Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-19,00:00:00.000,292,11017622,12725,0,1760831999,13010.361218109996,0.7422025199994096,53392.57833936001 2025-10-19,00:00:02.000,292,11017629,13045,0,1760832001,13010.489207999992,0.6505638300004648,53392.487506800004 2025-10-19,00:00:03.000,292,11017612,13125,0,1760832002,13010.536362170002,0.5800725299995975,53392.43160984001 2025-10-19,00:00:04.000,292,11017634,13005,0,1760832003,13010.590252649992,0.47433558000193443,53392.438596960004 2025-10-19,00:00:05.000,292,11017611,13005,0,1760832004,13010.583516339997,0.41089341000042623,53392.36173864001 2025-10-19,00:00:06.000,292,11017601,12845,0,1760832005,13010.664352059997,0.3192547200014815,53392.40366136 2025-10-19,00:00:07.000,292,11017599,13045,0,1760832006,13010.724978849998,0.22056690000317758,53392.42462272 2025-10-19,00:00:08.000,292,11017599,13085,0,1760832007,13010.799078259988,0.16417386000102852,53392.36173864001 2025-10-19,00:00:09.000,292,11017640,12925,0,1760832008,13010.866441359998,0.06548604000272462,53392.33379016001 2025-10-19,00:00:10.000,292,11017607,13085,0,1760832009,13010.906859219998,-0.06139830000029178,53392.36872576 2025-10-19,00:00:11.000,292,11017609,13005,0,1760832010,13010.947277079998,-0.1812335099966731,53392.25693184 2025-10-19,00:00:12.000,292,11017589,13245,0,1760832011,13010.980958629989,-0.23762654999882216,53392.291867440006 2025-10-19,00:00:13.000,292,11017569,13165,0,1760832012,13010.994431249994,-0.3222161099984078,53392.28488032001 2025-10-19,00:00:14.000,292,11017630,13005,0,1760832013,13010.994431249994,-0.3927074099992751,53392.208022 2025-10-19,00:00:15.000,292,11017615,13165,0,1760832014,13011.04158541999,-0.4561495800007833,53392.23597048 2025-10-19,00:00:16.000,292,11017570,12805,0,1760832015,13010.994431249994,-0.5407391400003689,53392.16609928001 2025-10-19,00:00:17.000,292,11017601,12845,0,1760832016,13011.04158541999,-0.5900830499958829,53392.18007352 2025-10-19,00:00:18.000,292,11017610,12965,0,1760832017,13010.980958629989,-0.6535252199973911,53392.13116368 2025-10-19,00:00:19.000,292,11017627,13045,0,1760832018,13011.014640179994,-0.7310656499976176,53392.16609928001 2025-10-19,00:00:20.000,292,11017599,13005,0,1760832019,13011.001167559989,922.881192599998,53392.18007352 2025-10-19,00:00:21.000,292,11017589,12845,0,1760832020,13011.014640179994,-0.8368025999952806,53392.1381508 2025-10-19,00:00:22.000,292,11017567,13085,0,1760832021,13011.034849109994,-0.9213921600021422,53392.103215200004 2025-10-19,00:00:23.000,292,11017585,13285,0,1760832022,13011.048321729999,-1.0059817200017278,53392.054305360005 2025-10-19,00:00:24.000,292,11017588,12965,0,1760832023,13011.10221220999,-1.013030850001087,53392.07526672001 2025-10-19,00:00:25.000,292,11017609,13085,0,1760832024,13011.14263006999,-1.06942388999596,53392.04731824001 2025-10-19,00:00:26.000,292,11017609,13045,0,1760832025,13011.2302021,-1.0764730199953192,53392.06129248 2025-10-19,00:00:27.000,292,11017587,13005,0,1760832026,13011.297565199995,-1.11876779999875,53392.054305360005 2025-10-19,00:00:28.000,292,11017582,12845,0,1760832027,13011.39187354,-1.1540134499955457,53391.97744704001 2025-10-19,00:00:29.000,292,11017640,13045,0,1760832028,13011.49291819,-1.2315538799957721,53392.01238264 2025-10-19,00:00:30.000,292,11017609,13045,0,1760832029,13011.587226529991,-1.3090943099959986,53392.04033112 2025-10-19,00:00:31.000,292,11017616,12765,0,1760832030,13011.620908079996,-1.4148312600009376,53391.99840840001 2025-10-19,00:00:32.000,292,11017566,12965,0,1760832031,13011.735425350002,-1.534666469997319,53391.99840840001 2025-10-19,00:00:33.000,292,11017576,12965,0,1760832032,13011.822997379997,-1.6685999399996945,53391.956485680006 2025-10-19,00:00:34.000,292,11017594,12925,0,1760832033,13011.917305720002,-1.7390912400005618,53391.94949856001 2025-10-19,00:00:35.000,292,11017584,13085,0,1760832034,13012.038559299988,-1.8448281899982248,53392.01238264 2025-10-19,00:00:36.000,292,11017544,13005,0,1760832035,13012.206967049999,-1.9153194899990922,53391.91456296 2025-10-19,00:00:37.000,292,11017585,12965,0,1760832036,13012.314748009994,-1.9858107899999595,53391.94251144 2025-10-19,00:00:38.000,292,11017569,13005,0,1760832037,13012.436001589995,-2.0281055699961144,53391.99840840001 2025-10-19,00:00:39.000,292,11017598,12965,0,1760832038,13012.52357361999,-2.1338425200010533,53391.984434160004 2025-10-19,00:00:40.000,292,11017583,12885,0,1760832039,13012.617881959995,-2.1972846899952856,53391.99840840001 2025-10-19,00:00:41.000,292,11017580,13045,0,1760832040,13012.698717679996,459.57712334999815,53391.97744704001 2025-10-19,00:00:42.000,292,11017618,13205,0,1760832041,13012.77281709,-2.2889233800015063,53391.97744704001 2025-10-19,00:00:43.000,292,11017588,12925,0,1760832042,13012.867125429992,459.45728814000176,53392.005395520006 2025-10-19,00:00:44.000,292,11017593,12885,0,1760832043,13012.934488530002,-2.4017094599985285,53392.02635688001 2025-10-19,00:00:45.000,292,11017601,12965,0,1760832044,13012.974906390002,-2.4651516300000367,53391.97045992 2025-10-19,00:00:46.000,292,11017580,12845,0,1760832045,13013.055742110002,-2.528593800001545,53392.04731824001 2025-10-19,00:00:47.000,292,11017601,12845,0,1760832046,13013.143314139998,-2.5497411899996223,53392.06129248 2025-10-19,00:00:48.000,292,11017620,12845,0,1760832047,13013.129841519993,-2.5567903199989814,53391.9634728 2025-10-19,00:00:49.000,292,11017593,12685,0,1760832048,13013.224149859998,459.2387651099998,53392.02635688001 2025-10-19,00:00:50.000,292,11017616,13125,0,1760832049,13013.251095099993,-2.592035969995777,53391.99142128 2025-10-19,00:00:51.000,292,11017521,12925,0,1760832050,13013.318458199989,-2.6625272699966445,53391.9634728 2025-10-19,00:00:52.000,292,11017618,12885,0,1760832051,13013.372348679994,-2.7259694399981527,53391.956485680006 2025-10-19,00:00:53.000,292,11017602,13005,0,1760832052,13013.412766539994,-2.7682642200015835,53391.99840840001 2025-10-19,00:00:54.000,292,11017625,12845,0,1760832053,13013.493602259994,-2.7682642200015835,53391.99142128 2025-10-19,00:00:55.000,292,11017656,13045,0,1760832054,13013.54749274,-2.789411609999661,53391.97744704001 2025-10-19,00:00:56.000,292,11017609,13005,0,1760832055,13013.56770167,-2.8246572599964566,53391.91456296 2025-10-19,00:00:57.000,292,11017669,12925,0,1760832056,13013.635064769995,-2.852853780001169,53391.92155008 2025-10-19,00:00:58.000,292,11017630,13125,0,1760832057,13013.655273699995,-2.9374433400007547,53391.90757584001 2025-10-19,00:00:59.000,292,11017601,12925,0,1760832058,13013.70242786999,-2.944492470000114,53391.97045992 2025-10-19,00:01:00.000,292,11017716,13365,0,1760832059,13013.76979097,-3.014983770000981,53391.97744704001 2025-10-19,00:01:01.000,292,11017668,12885,0,1760832060,13013.7899999,-3.0854750700018485,53391.97045992 2025-10-19,00:01:02.000,292,11017642,12965,0,1760832061,13013.89104455,-3.1277698499980033,53391.90058872 2025-10-19,00:01:03.000,292,11017663,12605,0,1760832062,13013.88430823999,-3.1418681099967216,53391.8936016 2025-10-19,00:01:04.000,292,11017623,12965,0,1760832063,13013.91125348,-3.170064630001434,53391.935524320004 2025-10-19,00:01:05.000,292,11017687,12605,0,1760832064,13013.965143959991,-3.2264576699963072,53391.94251144 2025-10-19,00:01:06.000,292,11017654,12845,0,1760832065,13013.944935029991,-3.318096359995252,53391.94949856001 2025-10-19,00:01:07.000,292,11017637,12925,0,1760832066,13013.958407649996,-3.3956367899954785,53391.86565312 2025-10-19,00:01:08.000,292,11017670,12965,0,1760832067,13013.95167134,-3.522521129998495,53391.84469176 2025-10-19,00:01:09.000,292,11017553,12725,0,1760832068,13013.91125348,-3.6705528599995887,53391.84469176 2025-10-19,00:01:10.000,292,11017656,13085,0,1760832069,13013.95167134,-3.79038806999597,53391.85167888 2025-10-19,00:01:11.000,292,11017632,12805,0,1760832070,13013.944935029991,-3.8679284999961965,53391.86565312 2025-10-19,00:01:12.000,292,11017654,12805,0,1760832071,13013.938198719996,-3.9666163200017763,53391.80276904 2025-10-19,00:01:13.000,292,11017674,13005,0,1760832072,13013.985352889991,-4.023009359996649,53391.79578192 2025-10-19,00:01:14.000,292,11017618,13085,0,1760832073,13013.958407649996,457.6950056400019,53391.767833440004 2025-10-19,00:01:15.000,292,11017673,13125,0,1760832074,13013.958407649996,-4.128746310001588,53391.7538592 2025-10-19,00:01:16.000,292,11017631,13125,0,1760832075,13014.005561819991,-4.192188479995821,53391.79578192 2025-10-19,00:01:17.000,292,11017638,13085,0,1760832076,13013.938198719996,-4.220385000000533,53391.788794800006 2025-10-19,00:01:18.000,292,11017627,12765,0,1760832077,13013.978616579996,-4.2344832599992515,53391.788794800006 2025-10-19,00:01:19.000,292,11017610,13285,0,1760832078,13013.97188027,-4.276778039995406,53391.73289784 2025-10-19,00:01:20.000,292,11017643,12845,0,1760832079,13013.944935029991,-4.319072819998837,53391.69097512001 2025-10-19,00:01:21.000,292,11017579,12925,0,1760832080,13013.938198719996,-4.361367600002268,53391.670013760006 2025-10-19,00:01:22.000,292,11017627,13005,0,1760832081,13013.924726099991,-4.375465860000986,53391.61411680001 2025-10-19,00:01:23.000,292,11017651,12965,0,1760832082,13013.897780859996,-4.460055420000572,53391.66302664001 2025-10-19,00:01:24.000,292,11017669,13005,0,1760832083,13013.88430823999,-4.502350199996727,53391.59315544001 2025-10-19,00:01:25.000,292,11017653,12965,0,1760832084,13013.877571929996,-4.544644980000157,53391.58616832 2025-10-19,00:01:26.000,292,11017615,12765,0,1760832085,13013.89104455,457.3073034900008,53391.60712968 2025-10-19,00:01:27.000,292,11017632,13045,0,1760832086,13013.877571929996,-4.516448459995445,53391.56520696 2025-10-19,00:01:28.000,292,11017664,13005,0,1760832087,13013.897780859996,-4.502350199996727,53391.57219408001 2025-10-19,00:01:29.000,292,11017581,13245,0,1760832088,13013.877571929996,-4.488251939998008,53391.61411680001 2025-10-19,00:01:30.000,292,11017695,13045,0,1760832089,13013.91125348,-4.438908029995218,53391.59315544001 2025-10-19,00:01:31.000,292,11017621,13045,0,1760832090,13013.90451716999,-4.389564119999704,53391.62809104 2025-10-19,00:01:32.000,292,11017638,13005,0,1760832091,13013.84389037999,-4.368416730001627,53391.59315544001 2025-10-19,00:01:33.000,292,11017649,12925,0,1760832092,13013.837154069995,-4.375465860000986,53391.62809104 2025-10-19,00:01:34.000,292,11017621,13045,0,1760832093,13013.87083562,-4.354318469995633,53391.5791812 2025-10-19,00:01:35.000,292,11017635,12925,0,1760832094,13013.7899999,-4.2908763000014005,53391.57219408001 2025-10-19,00:01:36.000,292,11017711,13245,0,1760832095,13013.74284572999,-4.304974560000119,53391.600142560004 2025-10-19,00:01:37.000,292,11017671,13085,0,1760832096,13013.74958204,-4.262679779996688,53391.59315544001 2025-10-19,00:01:38.000,292,11017628,12925,0,1760832097,13013.68895525,-4.276778039995406,53391.5791812 2025-10-19,00:01:39.000,292,11017679,12885,0,1760832098,13013.70916418,-4.29792543000076,53391.62809104 2025-10-19,00:01:40.000,292,11017623,12925,0,1760832099,13013.72937311,-4.276778039995406,53391.551232720005 2025-10-19,00:01:41.000,292,11017622,13125,0,1760832100,13013.68221893999,-4.304974560000119,53391.58616832 2025-10-19,00:01:42.000,292,11017634,12885,0,1760832101,13013.62159214999,-4.2908763000014005,53391.621103920006 2025-10-19,00:01:43.000,292,11017666,12765,0,1760832102,13013.614855839995,-4.312023689999478,53391.59315544001 2025-10-19,00:01:44.000,292,11017643,13005,0,1760832103,13013.60811953,457.44123696000315,53391.58616832 2025-10-19,00:01:45.000,292,11017623,12885,0,1760832104,13013.594646909994,-4.347269339996274,53391.57219408001 2025-10-19,00:01:46.000,292,11017641,12965,0,1760832105,13013.64180107999,-4.375465860000986,53391.58616832 2025-10-19,00:01:47.000,292,11017663,12885,0,1760832106,13013.68221893999,-4.354318469995633,53391.59315544001 2025-10-19,00:01:48.000,292,11017661,12965,0,1760832107,13013.715900489995,-4.403662379998423,53391.5791812 2025-10-19,00:01:49.000,292,11017665,13445,0,1760832108,13013.76305465999,-4.410711509997782,53391.57219408001 2025-10-19,00:01:50.000,292,11017632,12765,0,1760832109,13013.84389037999,-4.431858899995859,53391.63507816 2025-10-19,00:01:51.000,292,11017675,12965,0,1760832110,13013.86409930999,-4.431858899995859,53391.60712968 2025-10-19,00:01:52.000,292,11017631,13125,0,1760832111,13013.938198719996,-4.467104549999931,53391.57219408001 2025-10-19,00:01:53.000,292,11017638,12885,0,1760832112,13013.938198719996,-4.502350199996727,53391.57219408001 2025-10-19,00:01:54.000,292,11017625,12925,0,1760832113,13014.025770749991,-4.4459571600018535,53391.649052400004 2025-10-19,00:01:55.000,292,11017679,12885,0,1760832114,13014.052715990001,-4.47415367999929,53391.60712968 2025-10-19,00:01:56.000,292,11017748,12845,0,1760832115,13014.106606469992,-4.467104549999931,53391.649052400004 2025-10-19,00:01:57.000,292,11017578,12805,0,1760832116,13014.120079089997,-4.47415367999929,53391.62809104 2025-10-19,00:01:58.000,292,11017601,13125,0,1760832117,13014.194178500002,-4.481202809998649,53391.621103920006 2025-10-19,00:01:59.000,292,11017580,12885,0,1760832118,13014.241332669997,-4.4459571600018535,53391.5791812 2025-10-19,00:02:00.000,292,11017569,12885,0,1760832119,13014.261541599997,-4.4459571600018535,53391.59315544001 2025-10-19,00:02:01.000,292,11017623,13285,0,1760832120,13014.342377319997,-4.460055420000572,53391.56520696 2025-10-19,00:02:02.000,292,11017631,13005,0,1760832121,13014.382795179998,-4.481202809998649,53391.60712968 2025-10-19,00:02:03.000,292,11017650,12965,0,1760832122,13014.470367209993,-4.467104549999931,53391.670013760006 2025-10-19,00:02:04.000,292,11017626,12885,0,1760832123,13014.564675549998,-4.516448459995445,53391.621103920006 2025-10-19,00:02:05.000,292,11017593,12965,0,1760832124,13014.658983889989,-4.544644980000157,53391.64206528001 2025-10-19,00:02:06.000,292,11017593,12765,0,1760832125,13014.76676485,-4.593988889995671,53391.65603952 2025-10-19,00:02:07.000,292,11017623,12765,0,1760832126,13014.88801843,-4.615136280001025,53391.670013760006 2025-10-19,00:02:08.000,292,11017650,12605,0,1760832127,13015.08337141999,-4.678578449995257,53391.67700088 2025-10-19,00:02:09.000,292,11017621,12965,0,1760832128,13015.204624999991,-4.749069749996124,53391.70494936 2025-10-19,00:02:10.000,292,11017666,12805,0,1760832129,13015.332614890001,-4.784315400000196,53391.649052400004 2025-10-19,00:02:11.000,292,11017612,12925,0,1760832130,13015.474077400002,-4.798413659998914,53391.69796224 2025-10-19,00:02:12.000,292,11017595,12845,0,1760832131,13015.608803599993,-4.868904959999782,53391.683988 2025-10-19,00:02:13.000,292,11017627,12845,0,1760832132,13015.716584559988,-4.925298000001931,53391.767833440004 2025-10-19,00:02:14.000,292,11017646,13005,0,1760832133,13015.884992309999,-4.960543649998726,53391.80276904 2025-10-19,00:02:15.000,292,11017666,12805,0,1760832134,13015.925410169999,-4.995789299995522,53391.788794800006 2025-10-19,00:02:16.000,292,11017588,12965,0,1760832135,13016.012982199994,-4.981691039996804,53391.837704640006 2025-10-19,00:02:17.000,292,11017622,13045,0,1760832136,13016.134235779995,-4.960543649998726,53391.886614480005 2025-10-19,00:02:18.000,292,11017657,13325,0,1760832137,13016.174653639995,-4.911199739995936,53391.92853720001 2025-10-19,00:02:19.000,292,11017659,12765,0,1760832138,13016.30937984,-4.868904959999782,53391.935524320004 2025-10-19,00:02:20.000,292,11017666,12885,0,1760832139,13016.376742939996,-4.777266270000837,53391.99840840001 2025-10-19,00:02:21.000,292,11017644,12765,0,1760832140,13016.32958877,-4.713824099999329,53391.935524320004 2025-10-19,00:02:22.000,292,11017639,13125,0,1760832141,13016.403688179991,-4.636283669999102,53392.01936976 2025-10-19,00:02:23.000,292,11017663,12925,0,1760832142,13016.383479249991,-4.544644980000157,53392.054305360005 2025-10-19,00:02:24.000,292,11017683,12925,0,1760832143,13016.356534009996,-4.467104549999931,53392.0682796 2025-10-19,00:02:25.000,292,11017638,12765,0,1760832144,13016.41042449,-4.375465860000986,53392.152125040004 2025-10-19,00:02:26.000,292,11017606,12845,0,1760832145,13016.41042449,-4.333171079997555,53392.16609928001 2025-10-19,00:02:27.000,292,11017640,12845,0,1760832146,13016.444106039991,-4.262679779996688,53392.19404776001 2025-10-19,00:02:28.000,292,11017644,12925,0,1760832147,13016.497996519996,-4.192188479995821,53392.221996240005 2025-10-19,00:02:29.000,292,11017652,13205,0,1760832148,13016.511469140001,457.6950056400019,53392.25693184 2025-10-19,00:02:30.000,292,11017637,13285,0,1760832149,13016.504732829992,-4.01596022999729,53392.340777280006 2025-10-19,00:02:31.000,292,11017662,13125,0,1760832150,13016.491260210001,-3.9736654500011355,53392.4176356 2025-10-19,00:02:32.000,292,11017678,12885,0,1760832151,13016.484523899991,-3.938419799997064,53392.47353256 2025-10-19,00:02:33.000,292,11017658,12925,0,1760832152,13016.450842350001,-3.8679284999961965,53392.50148104001 2025-10-19,00:02:34.000,292,11017615,12925,0,1760832153,13016.383479249991,-3.853830239997478,53392.459558320006 2025-10-19,00:02:35.000,292,11017582,12845,0,1760832154,13016.30937984,-3.8256337200000416,53392.50148104001 2025-10-19,00:02:36.000,292,11017637,12845,0,1760832155,13016.26896198,-3.748093289999815,53392.58532648 2025-10-19,00:02:37.000,292,11017632,12965,0,1760832156,13016.20159887999,-3.691700249997666,53392.627249200006 2025-10-19,00:02:38.000,292,11017627,13125,0,1760832157,13016.16791733,-3.6564546000008704,53392.68314616 2025-10-19,00:02:39.000,292,11017654,13045,0,1760832158,13016.073608989995,-3.6000615599987213,53392.725068880005 2025-10-19,00:02:40.000,292,11017680,12805,0,1760832159,13016.033191129995,-3.48022635000234,53392.73904312 2025-10-19,00:02:41.000,292,11017656,12805,0,1760832160,13015.99950957999,-3.4097350500014727,53392.83686280001 2025-10-19,00:02:42.000,292,11017630,12765,0,1760832161,13015.925410169999,-3.332194620001246,53392.81590144001 2025-10-19,00:02:43.000,292,11017641,12965,0,1760832162,13015.817629209989,-3.2264576699963072,53392.86481128001 2025-10-19,00:02:44.000,292,11017584,12925,0,1760832163,13015.743529799998,-3.15596636999544,53392.92769536 2025-10-19,00:02:45.000,292,11017630,13085,0,1760832164,13015.655957769988,-3.057278549997136,53392.92769536 2025-10-19,00:02:46.000,292,11017627,12685,0,1760832165,13015.615539910003,-2.9867872499962687,53393.00455368001 2025-10-19,00:02:47.000,292,11017644,13005,0,1760832166,13015.602067289998,-2.944492470000114,53393.05346352001 2025-10-19,00:02:48.000,292,11017646,12925,0,1760832167,13015.568385739993,-2.909246819996042,53393.12333472001 2025-10-19,00:02:49.000,292,11017604,13085,0,1760832168,13015.527967879993,-2.902197689996683,53393.13730896 2025-10-19,00:02:50.000,292,11017642,12805,0,1760832169,13015.494286330002,-2.895148559997324,53393.22115440001 2025-10-19,00:02:51.000,292,11017680,12965,0,1760832170,13015.460604779997,-2.8176081299970974,53393.23512864 2025-10-19,00:02:52.000,292,11017665,12965,0,1760832171,13015.399977989997,458.9779473000017,53393.24910288001 2025-10-19,00:02:53.000,292,11017658,12965,0,1760832172,13015.352823820002,-2.803509869998379,53393.24211576 2025-10-19,00:02:54.000,292,11017662,13165,0,1760832173,13015.251779170001,-2.7682642200015835,53393.228141520005 2025-10-19,00:02:55.000,292,11017646,12885,0,1760832174,13015.258515479996,-2.733018569997512,53393.346922560006 2025-10-19,00:02:56.000,292,11017622,12965,0,1760832175,13015.17094345,-2.697772920000716,53393.38185816 2025-10-19,00:02:57.000,292,11017668,13245,0,1760832176,13015.117052969996,-2.6695763999960036,53393.42378088 2025-10-19,00:02:58.000,292,11017678,13005,0,1760832177,13015.02948094,459.16827380999894,53393.5006392 2025-10-19,00:02:59.000,292,11017620,12885,0,1760832178,13014.975590459995,-2.5990850999951363,53393.45871648001 2025-10-19,00:03:00.000,292,11017594,12925,0,1760832179,13014.88801843,-2.6202324900004896,53393.465703600006 2025-10-19,00:03:01.000,292,11017579,13005,0,1760832180,13014.834127949995,-2.5990850999951363,53393.48666496001 2025-10-19,00:03:02.000,292,11017616,12765,0,1760832181,13014.706138059999,-2.592035969995777,53393.54256192 2025-10-19,00:03:03.000,292,11017648,13005,0,1760832182,13014.638774959989,-2.592035969995777,53393.57749752 2025-10-19,00:03:04.000,292,11017569,12965,0,1760832183,13014.557939239989,-2.5497411899996223,53393.57749752 2025-10-19,00:03:05.000,292,11017573,12925,0,1760832184,13014.504048759998,-2.5497411899996223,53393.59845888 2025-10-19,00:03:06.000,292,11017668,12885,0,1760832185,13014.456894589988,-2.528593800001545,53393.65435584001 2025-10-19,00:03:07.000,292,11017627,12925,0,1760832186,13014.429949349993,-2.472200759999396,53393.67531720001 2025-10-19,00:03:08.000,292,11017658,13045,0,1760832187,13014.362586249998,-2.5215446700021857,53393.7102528 2025-10-19,00:03:09.000,292,11017634,12885,0,1760832188,13014.315432080002,-2.4933481499974732,53393.7102528 2025-10-19,00:03:10.000,292,11017654,12965,0,1760832189,13014.261541599997,-2.4581025000006775,53393.75916264 2025-10-19,00:03:11.000,292,11017642,12885,0,1760832190,13014.221123739997,-2.4510533700013184,53393.75916264 2025-10-19,00:03:12.000,292,11017635,12885,0,1760832191,13014.227860049992,-2.3946603299991693,53393.87095656001 2025-10-19,00:03:13.000,292,11017572,12925,0,1760832192,13014.180705879997,-2.4087585899978876,53393.86396944 2025-10-19,00:03:14.000,292,11017671,13045,0,1760832193,13014.160496949997,-2.429905979995965,53393.87095656001 2025-10-19,00:03:15.000,292,11017609,12885,0,1760832194,13014.120079089997,-2.38761119999981,53393.849995200006 2025-10-19,00:03:16.000,292,11017653,12885,0,1760832195,13014.106606469992,-2.4087585899978876,53393.92685352 2025-10-19,00:03:17.000,292,11017618,12925,0,1760832196,13014.093133850001,-2.4017094599985285,53393.91986640001 2025-10-19,00:03:18.000,292,11017611,12965,0,1760832197,13014.120079089997,-2.373512940001092,53393.968776240006 2025-10-19,00:03:19.000,292,11017598,13045,0,1760832198,13014.126815399992,-2.38761119999981,53394.00371184 2025-10-19,00:03:20.000,292,11017580,13005,0,1760832199,13014.153760640002,-2.366463810001733,53394.05960880001 2025-10-19,00:03:21.000,292,11017618,12885,0,1760832200,13014.153760640002,-2.366463810001733,53394.05262168 2025-10-19,00:03:22.000,292,11017637,12805,0,1760832201,13014.147024329992,-2.3523655499957385,53394.10851864001 2025-10-19,00:03:23.000,292,11017660,12845,0,1760832202,13014.173969570002,-2.281874250002147,53394.15742848001 2025-10-19,00:03:24.000,292,11017628,13125,0,1760832203,13014.113342780001,-2.267775989996153,53394.1993512 2025-10-19,00:03:25.000,292,11017627,12965,0,1760832204,13014.140288019997,-2.2325303399993572,53394.25524816001 2025-10-19,00:03:26.000,292,11017591,12845,0,1760832205,13014.113342780001,-2.2466285999980755,53394.304158000006 2025-10-19,00:03:27.000,292,11017614,12965,0,1760832206,13014.153760640002,-2.225481209999998,53394.31813224 2025-10-19,00:03:28.000,292,11017624,12925,0,1760832207,13014.173969570002,-2.267775989996153,53394.401977680005 2025-10-19,00:03:29.000,292,11017601,13005,0,1760832208,13014.187442189992,-2.3100707699995837,53394.4089648 2025-10-19,00:03:30.000,292,11017593,13085,0,1760832209,13014.214387430002,-2.317119899998943,53394.45787464 2025-10-19,00:03:31.000,292,11017648,12925,0,1760832210,13014.281750529997,-2.3030216400002246,53394.51377160001 2025-10-19,00:03:32.000,292,11017611,13045,0,1760832211,13014.396267800003,-2.317119899998943,53394.57665568 2025-10-19,00:03:33.000,292,11017638,12965,0,1760832212,13014.369322559993,-2.3594146799950977,53394.60460416 2025-10-19,00:03:34.000,292,11017633,13045,0,1760832213,13014.450158279993,-2.380562070000451,53394.66050112001 2025-10-19,00:03:35.000,292,11017673,13125,0,1760832214,13014.409740419993,-2.373512940001092,53394.71639808 2025-10-19,00:03:36.000,292,11017614,12965,0,1760832215,13014.470367209993,-2.380562070000451,53394.77928216001 2025-10-19,00:03:37.000,292,11017675,12965,0,1760832216,13014.470367209993,-2.3453164199963794,53394.77229504 2025-10-19,00:03:38.000,292,11017644,12845,0,1760832217,13014.450158279993,-2.3946603299991693,53394.835179120004 2025-10-19,00:03:39.000,292,11017657,13125,0,1760832218,13014.456894589988,-2.4017094599985285,53394.94697304001 2025-10-19,00:03:40.000,292,11017623,12565,0,1760832219,13014.463630899998,-2.380562070000451,53394.98889576 2025-10-19,00:03:41.000,292,11017595,12725,0,1760832220,13014.456894589988,-2.38761119999981,53395.05177984 2025-10-19,00:03:42.000,292,11017644,12685,0,1760832221,13014.510785069993,459.39384597000026,53395.10068968 2025-10-19,00:03:43.000,292,11017612,12845,0,1760832222,13014.477103519988,-2.429905979995965,53395.177548 2025-10-19,00:03:44.000,292,11017592,12925,0,1760832223,13014.504048759998,-2.472200759999396,53395.21947072 2025-10-19,00:03:45.000,292,11017618,12805,0,1760832224,13014.490576139993,-2.4933481499974732,53395.23344496001 2025-10-19,00:03:46.000,292,11017612,12925,0,1760832225,13014.470367209993,-2.486299019998114,53395.26838056 2025-10-19,00:03:47.000,292,11017644,12965,0,1760832226,13014.490576139993,-2.5638394499983406,53395.33126464001 2025-10-19,00:03:48.000,292,11017628,12845,0,1760832227,13014.490576139993,-2.648429009997926,53395.408122960005 2025-10-19,00:03:49.000,292,11017626,13165,0,1760832228,13014.490576139993,-2.648429009997926,53395.40113584001 2025-10-19,00:03:50.000,292,11017632,12845,0,1760832229,13014.524257689998,-2.697772920000716,53395.46401992 2025-10-19,00:03:51.000,292,11017592,12885,0,1760832230,13014.504048759998,-2.754165959995589,53395.49895552001 2025-10-19,00:03:52.000,292,11017579,12885,0,1760832231,13014.571411859994,-2.7753133500009426,53395.575813840005 2025-10-19,00:03:53.000,292,11017623,12885,0,1760832232,13014.591620789994,-2.8176081299970974,53395.55485248 2025-10-19,00:03:54.000,292,11017621,12965,0,1760832233,13014.638774959989,-2.859902910000528,53395.63869792001 2025-10-19,00:03:55.000,292,11017620,12965,0,1760832234,13014.67919281999,-2.8810502999986056,53395.66664640001 2025-10-19,00:03:56.000,292,11017593,13125,0,1760832235,13014.672456509994,-2.8810502999986056,53395.66664640001 2025-10-19,00:03:57.000,292,11017597,12965,0,1760832236,13014.726346989999,-2.84580465000181,53395.76446608001 2025-10-19,00:03:58.000,292,11017586,13245,0,1760832237,13014.71961067999,-2.838755519995175,53395.82036304 2025-10-19,00:03:59.000,292,11017619,13005,0,1760832238,13014.706138059999,-2.838755519995175,53395.86927288 2025-10-19,00:04:00.000,292,11017566,12965,0,1760832239,13014.726346989999,-2.740067699996871,53395.86927288 2025-10-19,00:04:01.000,292,11017622,12965,0,1760832240,13014.712874369994,-2.690723790001357,53395.960105440005 2025-10-19,00:04:02.000,292,11017632,12725,0,1760832241,13014.67919281999,-2.6131833600011305,53395.93914408 2025-10-19,00:04:03.000,292,11017630,12965,0,1760832242,13014.672456509994,-2.5497411899996223,53395.99504104 2025-10-19,00:04:04.000,292,11017634,12805,0,1760832243,13014.591620789994,-2.5074464099961915,53396.09286072 2025-10-19,00:04:05.000,292,11017610,12845,0,1760832244,13014.524257689998,-2.429905979995965,53395.98805392 2025-10-19,00:04:06.000,292,11017588,12605,0,1760832245,13014.416476730003,-2.38761119999981,53396.13478344 2025-10-19,00:04:07.000,292,11017625,12965,0,1760832246,13014.355849940002,-2.373512940001092,53396.1557448 2025-10-19,00:04:08.000,292,11017594,12845,0,1760832247,13014.281750529997,-2.2536777299974347,53396.09286072 2025-10-19,00:04:09.000,292,11017586,12845,0,1760832248,13014.187442189992,-2.2043338200019207,53396.11382208 2025-10-19,00:04:10.000,292,11017617,12605,0,1760832249,13014.147024329992,-2.1126951299957,53396.19068040001 2025-10-19,00:04:11.000,292,11017598,12885,0,1760832250,13014.099870159996,-2.105645999996341,53396.19068040001 2025-10-19,00:04:12.000,292,11017599,12925,0,1760832251,13014.045979679991,-2.0844986099982634,53396.197667520006 2025-10-19,00:04:13.000,292,11017601,12565,0,1760832252,13013.958407649996,-2.056302090000827,53396.18369328 2025-10-19,00:04:14.000,292,11017619,12965,0,1760832253,13013.938198719996,-2.0915477399976226,53396.16971904001 2025-10-19,00:04:15.000,292,11017599,12725,0,1760832254,13013.88430823999,-2.0774494799989043,53396.19068040001 2025-10-19,00:04:16.000,292,11017639,12845,0,1760832255,13013.816945139995,-2.0774494799989043,53396.18369328 2025-10-19,00:04:17.000,292,11017615,12805,0,1760832256,13013.76305465999,-2.0985968699969817,53396.1557448 2025-10-19,00:04:18.000,292,11017558,13205,0,1760832257,13013.72937311,-2.056302090000827,53396.127796320005 2025-10-19,00:04:19.000,292,11017570,13285,0,1760832258,13013.66874632,-2.063351220000186,53396.21164176 2025-10-19,00:04:20.000,292,11017588,12965,0,1760832259,13013.554229049994,-1.9858107899999595,53396.18369328 2025-10-19,00:04:21.000,292,11017606,13005,0,1760832260,13013.50033856999,-1.957614269995247,53396.14177056001 2025-10-19,00:04:22.000,292,11017605,12885,0,1760832261,13013.399293919989,-1.8871229700016556,53396.14875768001 2025-10-19,00:04:23.000,292,11017571,12925,0,1760832262,13013.338667129989,-1.8377790599988657,53396.197667520006 2025-10-19,00:04:24.000,292,11017578,13045,0,1760832263,13013.264567719998,-1.746140369999921,53396.18369328 2025-10-19,00:04:25.000,292,11017596,12885,0,1760832264,13013.156786760002,-1.6051577699981863,53396.176706160004 2025-10-19,00:04:26.000,292,11017614,12845,0,1760832265,13013.022060559997,-1.5205682099986007,53396.20465464 2025-10-19,00:04:27.000,292,11017626,12765,0,1760832266,13012.907543289992,-1.379585609996866,53396.16273192 2025-10-19,00:04:28.000,292,11017628,12645,0,1760832267,13012.813234950001,-1.2667995299998438,53396.18369328 2025-10-19,00:04:29.000,292,11017658,12885,0,1760832268,13012.718926609996,-1.1258169299981091,53396.12080920001 2025-10-19,00:04:30.000,292,11017622,12885,0,1760832269,13012.52357361999,-0.9989325899950927,53396.13478344 2025-10-19,00:04:31.000,292,11017580,13245,0,1760832270,13012.395583729995,460.95170370000415,53396.127796320005 2025-10-19,00:04:32.000,292,11017623,12765,0,1760832271,13012.32148431999,-0.7381147799969767,53396.13478344 2025-10-19,00:04:33.000,292,11017592,12965,0,1760832272,13012.213703359994,-0.6182795700005954,53396.06491224 2025-10-19,00:04:34.000,292,11017642,12965,0,1760832273,13012.146340259998,-0.5195917500022915,53396.0858736 2025-10-19,00:04:35.000,292,11017589,12805,0,1760832274,13012.099186089989,-0.41385479999735253,53396.09286072 2025-10-19,00:04:36.000,292,11017613,12925,0,1760832275,13012.025086679998,-0.36451089000183856,53396.0858736 2025-10-19,00:04:37.000,292,11017623,13085,0,1760832276,13012.045295609998,-0.25172480999754043,53396.05792512 2025-10-19,00:04:38.000,292,11017602,13045,0,1760832277,13012.065504539998,-0.27287219999561785,53396.06491224 2025-10-19,00:04:39.000,292,11017573,13005,0,1760832278,13012.112658709993,-0.17418437999731395,53396.078886480005 2025-10-19,00:04:40.000,292,11017621,12845,0,1760832279,13012.153076569994,-0.13893873000051826,53396.09984784001 2025-10-19,00:04:41.000,292,11017680,12845,0,1760832280,13012.193494429994,461.79055017000064,53396.09984784001 2025-10-19,00:04:42.000,292,11017647,12965,0,1760832281,13012.206967049999,0.009093000000575557,53396.09984784001 2025-10-19,00:04:43.000,292,11017610,12925,0,1760832282,13012.26085752999,461.9103853800043,53396.14875768001 2025-10-19,00:04:44.000,292,11017626,12925,0,1760832283,13012.32822063,0.15712473000166938,53396.18369328 2025-10-19,00:04:45.000,292,11017615,12805,0,1760832284,13012.254121219994,0.1994195099978242,53396.225616 2025-10-19,00:04:46.000,292,11017597,12685,0,1760832285,13012.274330149994,0.26991080999869155,53396.19068040001 2025-10-19,00:04:47.000,292,11017610,12765,0,1760832286,13012.267593839999,0.3051564600027632,53396.20465464 2025-10-19,00:04:48.000,292,11017571,12845,0,1760832287,13012.26085752999,0.33335298000019975,53396.23260312 2025-10-19,00:04:49.000,292,11017580,12965,0,1760832288,13012.220439669989,0.3263038500008406,53396.33740992001 2025-10-19,00:04:50.000,292,11017602,12965,0,1760832289,13012.159812879989,0.37564776000363054,53396.30247432 2025-10-19,00:04:51.000,292,11017588,12685,0,1760832290,13012.085713469998,0.41794253999978537,53396.30247432 2025-10-19,00:04:52.000,292,11017641,13005,0,1760832291,13011.998141440003,0.4461390600044979,53396.35138416 2025-10-19,00:04:53.000,292,11017596,13005,0,1760832292,13011.937514650002,0.5236794900047244,53396.32343568 2025-10-19,00:04:54.000,292,11017606,12885,0,1760832293,13011.870151549992,0.5448268800028018,53396.35837128001 2025-10-19,00:04:55.000,292,11017600,12965,0,1760832294,13011.735425350002,0.6294164400023874,53396.344397040004 2025-10-19,00:04:56.000,292,11017573,13005,0,1760832295,13011.580490219996,0.6928586100038956,53396.33740992001 2025-10-19,00:04:57.000,292,11017631,13005,0,1760832296,13011.4322914,0.7774481700034812,53396.31644856001 2025-10-19,00:04:58.000,292,11017628,12925,0,1760832297,13011.27061996,0.8479394700043485,53396.35138416 2025-10-19,00:04:59.000,292,11017583,12605,0,1760832298,13011.08200327999,0.9043325099992217,53396.3304228 2025-10-19,00:05:00.000,292,11017547,12725,0,1760832299,13010.920331839989,1.0030203300048015,53396.3304228 2025-10-19,00:05:01.000,292,11017621,12965,0,1760832300,13010.724978849998,1.0382659800015972,53396.28151296 2025-10-19,00:05:02.000,292,11017598,12685,0,1760832301,13010.556571100002,1.1440029299992602,53396.23959024001 2025-10-19,00:05:03.000,292,11017605,12925,0,1760832302,13010.374690730001,1.2144942300001276,53396.23260312 2025-10-19,00:05:04.000,292,11017641,12885,0,1760832303,13010.18607404999,463.13693400000193,53396.23260312 2025-10-19,00:05:05.000,292,11017653,12965,0,1760832304,13009.977248439995,1.4330172600020887,53396.197667520006 2025-10-19,00:05:06.000,292,11017637,12965,0,1760832305,13009.788631759999,1.503508560002956,53396.19068040001 2025-10-19,00:05:07.000,292,11017592,12805,0,1760832306,13009.600015079988,1.6303928999986965,53396.13478344 2025-10-19,00:05:08.000,292,11017626,12645,0,1760832307,13009.404662089997,1.7502281100023538,53396.06491224 2025-10-19,00:05:09.000,292,11017598,13045,0,1760832308,13009.242990649996,1.9123581000021659,53396.009015280004 2025-10-19,00:05:10.000,292,11017614,12885,0,1760832309,13009.020692419996,2.0110459200004698,53395.9461312 2025-10-19,00:05:11.000,292,11017623,12845,0,1760832310,13008.89270253,2.074488090001978,53395.9461312 2025-10-19,00:05:12.000,292,11017605,12885,0,1760832311,13008.72429477999,2.1661267800009227,53395.89023424 2025-10-19,00:05:13.000,292,11017620,12885,0,1760832312,13008.508732859998,2.187274169999,53395.85529864001 2025-10-19,00:05:14.000,292,11017584,12845,0,1760832313,13008.333588799993,2.2507163400005084,53395.80638880001 2025-10-19,00:05:15.000,292,11017615,13045,0,1760832314,13008.192126289992,2.3000602500032983,53395.75049184 2025-10-19,00:05:16.000,292,11017628,13005,0,1760832315,13008.057400090001,2.3212076400013757,53395.71555624001 2025-10-19,00:05:17.000,292,11017582,12805,0,1760832316,13007.922673889996,2.342355029999453,53395.61074944 2025-10-19,00:05:18.000,292,11017653,13005,0,1760832317,13007.76773875999,2.3635024200048065,53395.5618396 2025-10-19,00:05:19.000,292,11017616,12845,0,1760832318,13007.60606731999,2.384649810002884,53395.505942640004 2025-10-19,00:05:20.000,292,11017630,12965,0,1760832319,13007.430923259999,2.391698940002243,53395.39414872 2025-10-19,00:05:21.000,292,11017650,12965,0,1760832320,13007.282724439989,2.441042849997757,53395.408122960005 2025-10-19,00:05:22.000,292,11017613,12885,0,1760832321,13007.094107759993,2.4269445899990387,53395.35222600001 2025-10-19,00:05:23.000,292,11017623,13165,0,1760832322,13006.912227389992,2.4551411100037512,53395.25440632 2025-10-19,00:05:24.000,292,11017593,12925,0,1760832323,13006.730347019991,2.504485019999265,53395.25440632 2025-10-19,00:05:25.000,292,11017650,12805,0,1760832324,13006.521521409995,2.497435889999906,53395.14959952 2025-10-19,00:05:26.000,292,11017644,12845,0,1760832325,13006.36658627999,2.483337630001188,53395.08671544 2025-10-19,00:05:27.000,292,11017626,12965,0,1760832326,13006.22512376999,2.433993719998398,53395.03081848 2025-10-19,00:05:28.000,292,11017647,12965,0,1760832327,13006.036507089993,2.391698940002243,53394.94697304001 2025-10-19,00:05:29.000,292,11017614,12765,0,1760832328,13005.868099339998,464.1731561100023,53394.89806320001 2025-10-19,00:05:30.000,292,11017609,12765,0,1760832329,13005.746845759997,2.2507163400005084,53394.80024352001 2025-10-19,00:05:31.000,292,11017561,12925,0,1760832330,13005.625592179997,2.2013724299977184,53394.80024352001 2025-10-19,00:05:32.000,292,11017642,12925,0,1760832331,13005.517811220001,2.130881130004127,53394.688449600006 2025-10-19,00:05:33.000,292,11017568,12845,0,1760832332,13005.41003025999,2.130881130004127,53394.569668560005 2025-10-19,00:05:34.000,292,11017573,12965,0,1760832333,13005.33593085,2.130881130004127,53394.52774584 2025-10-19,00:05:35.000,292,11017661,12765,0,1760832334,13005.26856774999,2.1449793900028453,53394.48582312 2025-10-19,00:05:36.000,292,11017628,12765,0,1760832335,13005.19446834,2.1590776500015636,53394.45787464 2025-10-19,00:05:37.000,292,11017617,12765,0,1760832336,13005.08668737999,2.1661267800009227,53394.4089648 2025-10-19,00:05:38.000,292,11017636,12885,0,1760832337,13004.972170109999,2.1449793900028453,53394.37402920001 2025-10-19,00:05:39.000,292,11017609,13005,0,1760832338,13004.877861769994,464.03922263999993,53394.3390936 2025-10-19,00:05:40.000,292,11017621,13045,0,1760832339,13004.749871879998,463.9969278600038,53394.283196640004 2025-10-19,00:05:41.000,292,11017642,12685,0,1760832340,13004.567991509997,463.9898787300044,53394.234286800005 2025-10-19,00:05:42.000,292,11017644,12885,0,1760832341,13004.473683169992,2.1943232999983593,53394.15742848001 2025-10-19,00:05:43.000,292,11017596,12765,0,1760832342,13004.338956970001,2.1590776500015636,53394.10153152 2025-10-19,00:05:44.000,292,11017586,12925,0,1760832343,13004.231176009991,2.1943232999983593,53394.08057016 2025-10-19,00:05:45.000,292,11017662,12845,0,1760832344,13004.08971349999,2.2507163400005084,53393.97576336 2025-10-19,00:05:46.000,292,11017632,12765,0,1760832345,13003.99540516,2.2718637299985858,53393.94082776001 2025-10-19,00:05:47.000,292,11017589,12885,0,1760832346,13003.88762419999,2.293011120003939,53393.86396944 2025-10-19,00:05:48.000,292,11017622,12925,0,1760832347,13003.83373372,2.4128463300003204,53393.79409824001 2025-10-19,00:05:49.000,292,11017609,12885,0,1760832348,13003.74616168999,2.4621902400031104,53393.75916264 2025-10-19,00:05:50.000,292,11017590,12845,0,1760832349,13003.678798589994,2.4762885000018287,53393.7451884 2025-10-19,00:05:51.000,292,11017646,13045,0,1760832350,13003.577753939993,2.5185832799979835,53393.67531720001 2025-10-19,00:05:52.000,292,11017621,13045,0,1760832351,13003.496918219993,2.546779800002696,53393.59147176 2025-10-19,00:05:53.000,292,11017584,12885,0,1760832352,13003.429555119998,2.5608780600014143,53393.5006392 2025-10-19,00:05:54.000,292,11017588,12765,0,1760832353,13003.368928329997,2.553828930002055,53393.47967784 2025-10-19,00:05:55.000,292,11017577,12925,0,1760832354,13003.375664639992,2.5820254499994917,53393.45172936 2025-10-19,00:05:56.000,292,11017645,13045,0,1760832355,13003.301565230002,2.5749763200001325,53393.395832400005 2025-10-19,00:05:57.000,292,11017710,12965,0,1760832356,13003.254411059992,2.5185832799979835,53393.30499984 2025-10-19,00:05:58.000,292,11017639,12885,0,1760832357,13003.288092609997,2.4692393700024695,53393.228141520005 2025-10-19,00:05:59.000,292,11017625,12805,0,1760832358,13003.254411059992,2.441042849997757,53393.19320592 2025-10-19,00:06:00.000,292,11017618,12845,0,1760832359,13003.247674749997,2.4269445899990387,53393.15128320001 2025-10-19,00:06:01.000,292,11017666,13005,0,1760832360,13003.261147370002,2.4057972000009613,53393.1163476 2025-10-19,00:06:02.000,292,11017615,13125,0,1760832361,13003.261147370002,2.4128463300003204,53393.05346352001 2025-10-19,00:06:03.000,292,11017638,12805,0,1760832362,13003.247674749997,2.4198954599996796,53392.98359232001 2025-10-19,00:06:04.000,292,11017667,12965,0,1760832363,13003.220729510002,2.4128463300003204,53392.91372112001 2025-10-19,00:06:05.000,292,11017596,12765,0,1760832364,13003.254411059992,2.398748070001602,53392.8717984 2025-10-19,00:06:06.000,292,11017627,12965,0,1760832365,13003.288092609997,2.384649810002884,53392.794940080006 2025-10-19,00:06:07.000,292,11017626,12925,0,1760832366,13003.294828919992,2.398748070001602,53392.80891432 2025-10-19,00:06:08.000,292,11017626,12925,0,1760832367,13003.308301539997,2.4198954599996796,53392.70410752 2025-10-19,00:06:09.000,292,11017598,12765,0,1760832368,13003.288092609997,2.433993719998398,53392.6621848 2025-10-19,00:06:10.000,292,11017635,12885,0,1760832369,13003.315037849992,2.4198954599996796,53392.63423632 2025-10-19,00:06:11.000,292,11017599,12765,0,1760832370,13003.335246779992,2.4551411100037512,53392.56436512 2025-10-19,00:06:12.000,292,11017675,12805,0,1760832371,13003.335246779992,2.497435889999906,53392.49449392 2025-10-19,00:06:13.000,292,11017614,12885,0,1760832372,13003.355455709992,2.4692393700024695,53392.45257120001 2025-10-19,00:06:14.000,292,11017559,12925,0,1760832373,13003.375664639992,2.504485019999265,53392.36872576 2025-10-19,00:06:15.000,292,11017642,12885,0,1760832374,13003.368928329997,2.5185832799979835,53392.31282880001 2025-10-19,00:06:16.000,292,11017651,12805,0,1760832375,13003.362192020002,2.5115341499986243,53392.29885456 2025-10-19,00:06:17.000,292,11017608,12965,0,1760832376,13003.341983090002,2.5326815400039777,53392.208022 2025-10-19,00:06:18.000,292,11017633,12765,0,1760832377,13003.341983090002,2.589074579998851,53392.14513792001 2025-10-19,00:06:19.000,292,11017606,12605,0,1760832378,13003.348719399997,2.5679271900007734,53392.11020232 2025-10-19,00:06:20.000,292,11017652,12925,0,1760832379,13003.375664639992,2.490386760000547,53392.04731824001 2025-10-19,00:06:21.000,292,11017633,13005,0,1760832380,13003.409346189997,2.5185832799979835,53392.033344 2025-10-19,00:06:22.000,292,11017582,12925,0,1760832381,13003.469972979998,2.5679271900007734,53391.92853720001 2025-10-19,00:06:23.000,292,11017608,12845,0,1760832382,13003.409346189997,2.546779800002696,53391.8237304 2025-10-19,00:06:24.000,292,11017596,13005,0,1760832383,13003.469972979998,2.603172840004845,53391.80975616001 2025-10-19,00:06:25.000,292,11017625,12925,0,1760832384,13003.476709289993,2.6243202300029225,53391.767833440004 2025-10-19,00:06:26.000,292,11017558,12925,0,1760832385,13003.517127149993,2.652516750000359,53391.74687208 2025-10-19,00:06:27.000,292,11017642,12845,0,1760832386,13003.557545009993,2.6666150099990773,53391.649052400004 2025-10-19,00:06:28.000,292,11017622,12925,0,1760832387,13003.550808699998,2.69481153000379,53391.61411680001 2025-10-19,00:06:29.000,292,11017668,12765,0,1760832388,13003.571017629998,2.701860660003149,53391.551232720005 2025-10-19,00:06:30.000,292,11017578,12805,0,1760832389,13003.577753939993,2.6877624000044307,53391.502322880006 2025-10-19,00:06:41.000,292,11017651,13125,0,1760832400,13003.820261099994,2.5115341499986243,53390.88745632 2025-10-19,00:06:42.000,292,11017655,13005,0,1760832401,13003.86741526999,2.4762885000018287,53390.83854648 2025-10-19,00:06:43.000,292,11017610,13085,0,1760832402,13003.92804205999,2.441042849997757,53390.761688160004 2025-10-19,00:06:44.000,292,11017580,12925,0,1760832403,13003.981932539995,2.4269445899990387,53390.782649520006 2025-10-19,00:06:45.000,292,11017600,12685,0,1760832404,13004.042559329995,2.441042849997757,53390.712778320005 2025-10-19,00:06:46.000,292,11017618,13045,0,1760832405,13004.09644981,2.398748070001602,53390.67784272 2025-10-19,00:06:47.000,292,11017635,12845,0,1760832406,13004.13686767,2.433993719998398,53390.60797152001 2025-10-19,00:06:48.000,292,11017652,12725,0,1760832407,13004.19749446,2.4269445899990387,53390.58002304 2025-10-19,00:06:49.000,292,11017551,12765,0,1760832408,13004.231176009991,464.2718439300006,53390.53810032001 2025-10-19,00:06:50.000,292,11017651,12925,0,1760832409,13004.264857559996,2.433993719998398,53390.50316472 2025-10-19,00:06:51.000,292,11017668,12965,0,1760832410,13004.325484349996,2.4198954599996796,53390.46822912001 2025-10-19,00:06:52.000,292,11017602,12965,0,1760832411,13004.318748040001,2.433993719998398,53390.3913708 2025-10-19,00:06:53.000,292,11017651,12805,0,1760832412,13004.325484349996,2.4128463300003204,53390.34246096 2025-10-19,00:06:54.000,292,11017640,12925,0,1760832413,13004.338956970001,2.441042849997757,53390.34944808001 2025-10-19,00:06:55.000,292,11017634,12845,0,1760832414,13004.359165900001,2.4198954599996796,53390.34944808001 2025-10-19,00:06:56.000,292,11017617,12725,0,1760832415,13004.338956970001,2.441042849997757,53390.30752536 2025-10-19,00:06:57.000,292,11017593,12765,0,1760832416,13004.312011729991,464.27889306,53390.29355112 2025-10-19,00:06:58.000,292,11017611,12845,0,1760832417,13004.338956970001,2.384649810002884,53390.24464128 2025-10-19,00:06:59.000,292,11017605,12725,0,1760832418,13004.298539110001,2.398748070001602,53390.15380872001 2025-10-19,00:07:00.000,292,11017618,12845,0,1760832419,13004.332220659991,2.433993719998398,53390.13284736001 2025-10-19,00:07:01.000,292,11017616,13005,0,1760832420,13004.312011729991,2.4198954599996796,53390.11887312 2025-10-19,00:07:02.000,292,11017591,12765,0,1760832421,13004.318748040001,2.4198954599996796,53390.06297616001 2025-10-19,00:07:03.000,292,11017628,12965,0,1760832422,13004.318748040001,2.448091980004392,53389.993104960005 2025-10-19,00:07:04.000,292,11017556,12805,0,1760832423,13004.345693279996,2.4692393700024695,53389.95816936 2025-10-19,00:07:05.000,292,11017609,13085,0,1760832424,13004.312011729991,2.5185832799979835,53389.98611784001 2025-10-19,00:07:06.000,292,11017658,12925,0,1760832425,13004.392847449992,2.553828930002055,53389.91624664001 2025-10-19,00:07:07.000,292,11017632,12765,0,1760832426,13004.392847449992,2.603172840004845,53389.90925952 2025-10-19,00:07:08.000,292,11017626,13005,0,1760832427,13004.419792690001,2.6313693600022816,53389.90925952 2025-10-19,00:07:09.000,292,11017622,12965,0,1760832428,13004.520837340002,2.708909790002508,53389.825414080005 2025-10-19,00:07:10.000,292,11017627,12965,0,1760832429,13004.547782579997,2.765302830004657,53389.83938832 2025-10-19,00:07:11.000,292,11017652,12965,0,1760832430,13004.594936749992,2.8357941299982485,53389.76951712001 2025-10-19,00:07:12.000,292,11017675,12765,0,1760832431,13004.635354609993,2.9485802100025467,53389.755542880004 2025-10-19,00:07:13.000,292,11017613,12845,0,1760832432,13004.682508780003,3.0402189000014914,53389.76253 2025-10-19,00:07:14.000,292,11017595,12925,0,1760832433,13004.783553429988,3.174152370003867,53389.755542880004 2025-10-19,00:07:15.000,292,11017645,12765,0,1760832434,13004.871125459998,3.2657910600028117,53389.83938832 2025-10-19,00:07:16.000,292,11017610,12885,0,1760832435,13004.992379039999,3.32923323000432,53389.73458152 2025-10-19,00:07:17.000,292,11017647,12885,0,1760832436,13005.08668737999,3.378577139999834,53389.720607279996 2025-10-19,00:07:18.000,292,11017619,13045,0,1760832437,13005.21467727,3.427921050002624,53389.74156864 2025-10-19,00:07:19.000,292,11017589,12965,0,1760832438,13005.322458229995,3.434970180001983,53389.71362016 2025-10-19,00:07:20.000,292,11017641,12845,0,1760832439,13005.39655764,3.484314090004773,53389.720607279996 2025-10-19,00:07:21.000,292,11017675,12925,0,1760832440,13005.558229080001,3.5266088700009277,53389.71362016 2025-10-19,00:07:22.000,292,11017640,13125,0,1760832441,13005.679482660002,3.6182475599998725,53389.74855576001 2025-10-19,00:07:23.000,292,11017594,12965,0,1760832442,13005.767054689997,3.63939494999795,53389.74156864 2025-10-19,00:07:24.000,292,11017612,13045,0,1760832443,13005.834417789993,3.6816897300013807,53389.81143984 2025-10-19,00:07:25.000,292,11017620,12805,0,1760832444,13005.942198749988,3.68873886000074,53389.80445272 2025-10-19,00:07:26.000,292,11017573,12765,0,1760832445,13006.029770779998,3.745131900002889,53389.776504240006 2025-10-19,00:07:27.000,292,11017646,12965,0,1760832446,13006.103870189989,3.8226723300031153,53389.79746560001 2025-10-19,00:07:28.000,292,11017651,12645,0,1760832447,13006.171233289999,3.900212760003342,53389.83938832 2025-10-19,00:07:29.000,292,11017612,12685,0,1760832448,13006.26554162999,3.907261890002701,53389.84637544001 2025-10-19,00:07:30.000,292,11017611,12765,0,1760832449,13006.30595948999,465.87199644000066,53389.88131104 2025-10-19,00:07:31.000,292,11017640,12965,0,1760832450,13006.339641039995,4.062342750003154,53389.90925952 2025-10-19,00:07:32.000,292,11017633,12725,0,1760832451,13006.38679520999,4.132834050004021,53389.95118224 2025-10-19,00:07:33.000,292,11017663,12685,0,1760832452,13006.460894619995,4.217423610003607,53389.98611784001 2025-10-19,00:07:34.000,292,11017660,12925,0,1760832453,13006.48783985999,4.27381664999848,53390.0070792 2025-10-19,00:07:35.000,292,11017620,12725,0,1760832454,13006.541730339995,4.37250447000406,53390.0070792 2025-10-19,00:07:36.000,292,11017642,12925,0,1760832455,13006.5147851,4.464143160003005,53390.01406632001 2025-10-19,00:07:37.000,292,11017630,12845,0,1760832456,13006.501312479995,4.534634460003872,53390.15380872001 2025-10-19,00:07:38.000,292,11017577,12805,0,1760832457,13006.521521409995,4.633322280002176,53390.16778296 2025-10-19,00:07:39.000,292,11017624,12885,0,1760832458,13006.56867557999,4.710862710002402,53390.160795840005 2025-10-19,00:07:40.000,292,11017617,12605,0,1760832459,13006.541730339995,4.788403140002629,53390.20271856001 2025-10-19,00:07:51.000,292,11017670,13045,0,1760832470,13006.420476759995,467.56378763999965,53390.76867528 2025-10-19,00:07:52.000,292,11017656,12965,0,1760832471,13006.380058899995,5.81757612000365,53390.78963664 2025-10-19,00:07:53.000,292,11017672,13045,0,1760832472,13006.231860079999,5.986755240002822,53390.81758512 2025-10-19,00:07:54.000,292,11017593,12965,0,1760832473,13006.137551739994,6.198229139998148,53390.89444344 2025-10-19,00:07:55.000,292,11017626,12765,0,1760832474,13006.023034469988,6.416752170000109,53390.96431464 2025-10-19,00:07:56.000,292,11017617,12765,0,1760832475,13005.874835649993,6.592980419998639,53390.99226312001 2025-10-19,00:07:57.000,292,11017671,12605,0,1760832476,13005.767054689997,6.769208670004446,53390.93636616 2025-10-19,00:07:58.000,292,11017685,12805,0,1760832477,13005.666010039997,6.9736334400004125,53391.04117296001 2025-10-19,00:07:59.000,292,11017660,12845,0,1760832478,13005.538020150001,7.100517780003429,53391.10405704 2025-10-19,00:08:00.000,292,11017596,12925,0,1760832479,13005.41003025999,7.213303860000451,53391.11104416001 2025-10-19,00:08:01.000,292,11017649,12765,0,1760832480,13005.31572192,7.396581239998341,53391.145979760004 2025-10-19,00:08:02.000,292,11017622,13045,0,1760832481,13005.28877667999,7.551662099998794,53391.1948896 2025-10-19,00:08:03.000,292,11017691,12925,0,1760832482,13005.180995719995,7.692644700000528,53391.285722160006 2025-10-19,00:08:04.000,292,11017606,12805,0,1760832483,13005.08668737999,7.8124799100041855,53391.2996964 2025-10-19,00:08:05.000,292,11017652,12765,0,1760832484,13005.012587969999,7.9675607700046385,53391.40450320001 2025-10-19,00:08:06.000,292,11017633,12965,0,1760832485,13004.96543379999,8.052150330004224,53391.432451680004 2025-10-19,00:08:07.000,292,11017662,12965,0,1760832486,13004.918279629994,8.193132929998683,53391.52328424001 2025-10-19,00:08:08.000,292,11017635,12845,0,1760832487,13004.898070699994,8.298869880003622,53391.60712968 2025-10-19,00:08:09.000,292,11017683,13045,0,1760832488,13004.790289739998,8.376410310003848,53391.683988 2025-10-19,00:08:10.000,292,11017596,12645,0,1760832489,13004.756608189993,8.524442039997666,53391.73289784 2025-10-19,00:08:11.000,292,11017646,12925,0,1760832490,13004.669036159998,8.580835079999815,53391.788794800006 2025-10-19,00:08:12.000,292,11017650,12765,0,1760832491,13004.601673060002,8.67247376999876,53391.79578192 2025-10-19,00:08:13.000,292,11017685,12845,0,1760832492,13004.520837340002,8.757063329998346,53391.886614480005 2025-10-19,00:08:14.000,292,11017613,13005,0,1760832493,13004.446737929997,8.778210720003699,53391.90757584001 2025-10-19,00:08:15.000,292,11017633,12725,0,1760832494,13004.305275419996,8.841652889997931,53391.984434160004 2025-10-19,00:08:16.000,292,11017645,12765,0,1760832495,13004.21770339,8.883947670001362,53392.0682796 2025-10-19,00:08:17.000,292,11017633,12805,0,1760832496,13004.103186119995,8.968537230000948,53392.124176560006 2025-10-19,00:08:18.000,292,11017615,12965,0,1760832497,13004.00887777999,9.010832010004378,53392.21500912001 2025-10-19,00:08:19.000,292,11017646,12965,0,1760832498,13003.860678959994,9.095421570003964,53392.32680304 2025-10-19,00:08:20.000,292,11017636,12805,0,1760832499,13003.76637061999,9.151814609998837,53392.340777280006 2025-10-19,00:08:21.000,292,11017716,12605,0,1760832500,13003.665325969989,9.194109390002268,53392.4176356 2025-10-19,00:08:22.000,292,11017630,13005,0,1760832501,13003.550808699998,9.208207650000986,53392.438596960004 2025-10-19,00:08:23.000,292,11017661,12725,0,1760832502,13003.456500359993,9.257551560003776,53392.487506800004 2025-10-19,00:08:24.000,292,11017652,12765,0,1760832503,13003.375664639992,9.285748080001213,53392.52942952001 2025-10-19,00:08:25.000,292,11017635,13005,0,1760832504,13003.335246779992,9.31394459999865,53392.63423632 2025-10-19,00:08:26.000,292,11017680,13205,0,1760832505,13003.227465819997,9.328042860004643,53392.655197680004 2025-10-19,00:08:27.000,292,11017657,12805,0,1760832506,13003.193784269992,9.412632420004229,53392.76699160001 2025-10-19,00:08:28.000,292,11017657,12685,0,1760832507,13003.119684860001,9.440828940001666,53392.78795296001 2025-10-19,00:08:29.000,292,11017638,12685,0,1760832508,13003.025376519996,9.426730680002947,53392.906734 2025-10-19,00:08:30.000,292,11017632,12965,0,1760832509,13002.964749729996,9.447878070001025,53392.962630960006 2025-10-19,00:08:31.000,292,11017651,12885,0,1760832510,13002.95127710999,9.48312371999782,53393.08141200001 2025-10-19,00:08:32.000,292,11017677,12805,0,1760832511,13002.91085924999,9.497221980003815,53393.1163476 2025-10-19,00:08:33.000,292,11017626,12765,0,1760832512,13002.883914009995,9.511320240002533,53393.21416728 2025-10-19,00:08:34.000,292,11017634,12885,0,1760832513,13002.87044138999,9.525418500001251,53393.27006424001 2025-10-19,00:08:35.000,292,11017650,12885,0,1760832514,13002.904122939995,9.504271110003174,53393.41679376001 2025-10-19,00:08:36.000,292,11017683,12925,0,1760832515,13002.89065031999,9.525418500001251,53393.465703600006 2025-10-19,00:08:37.000,292,11017579,12805,0,1760832516,13002.87044138999,9.511320240002533,53393.514613440006 2025-10-19,00:08:38.000,292,11017622,12965,0,1760832517,13002.863705079995,9.490172850004456,53393.58448464001 2025-10-19,00:08:39.000,292,11017641,12765,0,1760832518,13002.883914009995,9.454927200000384,53393.67531720001 2025-10-19,00:08:40.000,292,11017619,12885,0,1760832519,13002.91085924999,9.391485029998876,53393.7451884 2025-10-19,00:08:41.000,292,11017647,12845,0,1760832520,13002.843496149995,9.377386770000157,53393.8849308 2025-10-19,00:08:42.000,292,11017600,13045,0,1760832521,13002.843496149995,471.23638437000045,53393.947814880004 2025-10-19,00:08:43.000,292,11017635,12925,0,1760832522,13002.78960566999,9.278698950001854,53394.01069896001 2025-10-19,00:08:44.000,292,11017564,13125,0,1760832523,13002.803078289995,9.31394459999865,53394.07358304 2025-10-19,00:08:45.000,292,11017631,12805,0,1760832524,13002.79634198,9.257551560003776,53394.185376960006 2025-10-19,00:08:46.000,292,11017604,13125,0,1760832525,13002.68856101999,9.215256780000345,53394.26223528 2025-10-19,00:08:47.000,292,11017619,12445,0,1760832526,13002.65487947,9.1236180900014,53394.36005496 2025-10-19,00:08:48.000,292,11017609,12805,0,1760832527,13002.58751636999,9.13066722000076,53394.401977680005 2025-10-19,00:08:49.000,292,11017661,12765,0,1760832528,13002.600988989994,9.07427417999861,53394.520758720006 2025-10-19,00:08:50.000,292,11017569,13005,0,1760832529,13002.600988989994,9.031979400002456,53394.618578400004 2025-10-19,00:08:51.000,292,11017616,12645,0,1760832530,13002.533625889999,8.919193319998158,53394.64652688 2025-10-19,00:08:52.000,292,11017606,12845,0,1760832531,13002.479735409994,8.855751150003925,53394.74434656 2025-10-19,00:08:53.000,292,11017601,12925,0,1760832532,13002.385427069989,8.785259850003058,53394.84915336001 2025-10-19,00:08:54.000,292,11017613,12805,0,1760832533,13002.365218139988,8.71476855000219,53394.905050320005 2025-10-19,00:08:55.000,292,11017585,12765,0,1760832534,13002.304591349988,8.6654246399994,53394.96793440001 2025-10-19,00:08:56.000,292,11017617,12765,0,1760832535,13002.237228249993,8.601982469997893,53395.06575408001 2025-10-19,00:08:57.000,292,11017585,12605,0,1760832536,13002.169865149997,8.552638560002379,53395.13562528001 2025-10-19,00:08:58.000,292,11017598,12725,0,1760832537,13002.068820499997,8.517392909998307,53395.16357376001 2025-10-19,00:08:59.000,292,11017644,12845,0,1760832538,13001.927357989996,8.524442039997666,53395.21947072 2025-10-19,00:09:00.000,292,11017614,12685,0,1760832539,13001.880203820001,8.503294649999589,53395.29632904 2025-10-19,00:09:01.000,292,11017581,12605,0,1760832540,13001.745477619996,8.524442039997666,53395.39414872 2025-10-19,00:09:02.000,292,11017591,12965,0,1760832541,13001.57706987,8.48919639000087,53395.408122960005 2025-10-19,00:09:03.000,292,11017616,12765,0,1760832542,13001.442343669994,8.531491170004301,53395.48498128 2025-10-19,00:09:04.000,292,11017581,12845,0,1760832543,13001.34803532999,8.517392909998307,53395.59677520001 2025-10-19,00:09:05.000,292,11017577,12885,0,1760832544,13001.179627579993,8.524442039997666,53395.645685040006 2025-10-19,00:09:06.000,292,11017636,12805,0,1760832545,13000.991010899997,8.503294649999589,53395.65965928 2025-10-19,00:09:07.000,292,11017575,13005,0,1760832546,13000.849548389997,8.503294649999589,53395.65267216 2025-10-19,00:09:08.000,292,11017602,12765,0,1760832547,13000.674404329991,470.38343963999796,53395.73651760001 2025-10-19,00:09:09.000,292,11017631,12925,0,1760832548,13000.45210609999,470.3411448600018,53395.792414560005 2025-10-19,00:09:10.000,292,11017639,12725,0,1760832549,13000.223071559994,8.418705090000003,53395.77844032 2025-10-19,00:09:11.000,292,11017549,12805,0,1760832550,13000.000773329994,8.460999870003434,53395.81337592001 2025-10-19,00:09:12.000,292,11017588,12845,0,1760832551,12999.765002480002,8.468049000002793,53395.83433728001 2025-10-19,00:09:13.000,292,11017596,12885,0,1760832552,12999.542704250001,8.48919639000087,53395.862285760006 2025-10-19,00:09:14.000,292,11017672,12965,0,1760832553,12999.33387863999,8.48919639000087,53395.79940168 2025-10-19,00:09:15.000,292,11017580,12885,0,1760832554,12999.11158040999,8.510343779998948,53395.82036304 2025-10-19,00:09:16.000,292,11017592,12845,0,1760832555,12998.90949110999,8.53854030000366,53395.862285760006 2025-10-19,00:09:17.000,292,11017578,12725,0,1760832556,12998.714138119998,8.580835079999815,53395.841324400004 2025-10-19,00:09:18.000,292,11017612,12765,0,1760832557,12998.532257749997,8.609031600004528,53395.84831152 2025-10-19,00:09:19.000,292,11017609,12645,0,1760832558,12998.350377379997,470.5737661500025,53395.83433728001 2025-10-19,00:09:20.000,292,11017607,12765,0,1760832559,12998.148288079996,8.742965069999627,53395.88324712001 2025-10-19,00:09:21.000,292,11017552,12445,0,1760832560,12997.91925354,8.778210720003699,53395.82036304 2025-10-19,00:09:22.000,292,11017603,12965,0,1760832561,12997.75084578999,8.869849410002644,53395.80638880001 2025-10-19,00:09:23.000,292,11017624,12765,0,1760832562,12997.568965419989,8.975586360000307,53395.792414560005 2025-10-19,00:09:24.000,292,11017620,12765,0,1760832563,12997.393821359998,9.024930270003097,53395.77844032 2025-10-19,00:09:25.000,292,11017553,12805,0,1760832564,12997.279304089992,9.067225049999251,53395.78542744001 2025-10-19,00:09:26.000,292,11017587,12965,0,1760832565,12997.158050509992,9.095421570003964,53395.743504720005 2025-10-19,00:09:27.000,292,11017626,12925,0,1760832566,12997.050269549996,9.1236180900014,53395.75747896 2025-10-19,00:09:28.000,292,11017583,12965,0,1760832567,12997.016587999991,9.095421570003964,53395.75049184 2025-10-19,00:09:29.000,292,11017596,12685,0,1760832568,12996.94248859,9.07427417999861,53395.743504720005 2025-10-19,00:09:30.000,292,11017614,12765,0,1760832569,12996.8818618,9.053126790000533,53395.71555624001 2025-10-19,00:09:31.000,292,11017612,12805,0,1760832570,12996.868389179996,9.010832010004378,53395.673633520004 2025-10-19,00:09:32.000,292,11017584,12965,0,1760832571,12996.81449869999,470.8204857000019,53395.65965928 2025-10-19,00:09:33.000,292,11017591,12725,0,1760832572,12996.80102608,8.869849410002644,53395.65267216 2025-10-19,00:09:34.000,292,11017645,12765,0,1760832573,12996.81449869999,8.799358110001776,53395.6317108 2025-10-19,00:09:35.000,292,11017566,12885,0,1760832574,12996.84144394,8.728866810000909,53395.63869792001 2025-10-19,00:09:36.000,292,11017557,12965,0,1760832575,12996.888598109996,8.693621160004113,53395.60376232 2025-10-19,00:09:37.000,292,11017593,12925,0,1760832576,12996.929015969996,8.616080730003887,53395.61773656001 2025-10-19,00:09:38.000,292,11017577,12685,0,1760832577,12996.96269752,8.531491170004301,53395.59677520001 2025-10-19,00:09:39.000,292,11017635,12965,0,1760832578,12997.003115380001,8.510343779998948,53395.65965928 2025-10-19,00:09:40.000,292,11017578,12925,0,1760832579,12997.036796929991,8.390508570002567,53395.55485248 2025-10-19,00:09:41.000,292,11017571,12885,0,1760832580,12997.117632649992,470.1931131300007,53395.56882672001 2025-10-19,00:09:42.000,292,11017599,12605,0,1760832581,12997.124368960001,8.242476840001473,53395.54087824 2025-10-19,00:09:43.000,292,11017582,13005,0,1760832582,12997.158050509992,8.235427710002114,53395.61074944 2025-10-19,00:09:44.000,292,11017632,13045,0,1760832583,12997.238886229992,8.164936410001246,53395.58280096 2025-10-19,00:09:45.000,292,11017613,12805,0,1760832584,12997.319721949993,8.08034685000166,53395.575813840005 2025-10-19,00:09:46.000,292,11017602,12765,0,1760832585,12997.414030289998,8.016904680000152,53395.51991688001 2025-10-19,00:09:47.000,292,11017586,12925,0,1760832586,12997.474657079998,7.953462509998644,53395.49895552001 2025-10-19,00:09:48.000,292,11017613,12925,0,1760832587,12997.602646969994,7.890020340004412,53395.526904000006 2025-10-19,00:09:49.000,292,11017656,13125,0,1760832588,12997.717164239999,7.819529040003545,53395.575813840005 2025-10-19,00:09:50.000,292,11017634,12885,0,1760832589,12997.79799996,7.791332519998832,53395.505942640004 2025-10-19,00:09:51.000,292,11017659,12765,0,1760832590,12997.9596714,7.784283389999473,53395.58978808 2025-10-19,00:09:52.000,292,11017557,12885,0,1760832591,12998.05397973999,7.770185130000755,53395.55485248 2025-10-19,00:09:53.000,292,11017575,12885,0,1760832592,12998.18196963,7.67854644000181,53395.59677520001 2025-10-19,00:09:54.000,292,11017623,13125,0,1760832593,12998.289750589996,7.7067429599992465,53395.61773656001 2025-10-19,00:09:55.000,292,11017544,12765,0,1760832594,12998.363850000002,7.67854644000181,53395.624723680005 2025-10-19,00:09:56.000,292,11017702,12965,0,1760832595,12998.532257749997,7.643300789997738,53395.65965928 2025-10-19,00:09:57.000,292,11017549,12765,0,1760832596,12998.592884539998,7.579858620003506,53395.6317108 2025-10-19,00:09:58.000,292,11017576,12965,0,1760832597,12998.660247639993,7.586907750002865,53395.645685040006 2025-10-19,00:09:59.000,292,11017601,13125,0,1760832598,12998.761292289993,7.551662099998794,53395.645685040006 2025-10-19,00:10:00.000,292,11017593,12925,0,1760832599,12998.88928217999,7.544612969999434,53395.6317108 2025-10-19,00:10:01.000,292,11017666,13285,0,1760832600,12998.983590519994,7.4952690600039205,53395.624723680005 2025-10-19,00:10:02.000,292,11017581,12885,0,1760832601,12999.15199826999,7.417728630003694,53395.68760776001 2025-10-19,00:10:03.000,292,11017550,12765,0,1760832602,12999.246306609995,7.361335590001545,53395.68760776001 2025-10-19,00:10:04.000,292,11017544,13085,0,1760832603,12999.31366970999,7.241500379997888,53395.673633520004 2025-10-19,00:10:05.000,292,11017564,13125,0,1760832604,12999.434923289991,7.178058210003655,53395.71555624001 2025-10-19,00:10:06.000,292,11017576,12765,0,1760832605,12999.515759009992,7.065272129999357,53395.673633520004 2025-10-19,00:10:07.000,292,11017595,12925,0,1760832606,12999.670694139997,6.980682569999772,53395.694594880006 2025-10-19,00:10:08.000,292,11017584,12885,0,1760832607,12999.839101889993,6.896093010000186,53395.694594880006 2025-10-19,00:10:09.000,292,11017644,12965,0,1760832608,12999.967091779989,6.783306930003164,53395.71555624001 2025-10-19,00:10:10.000,292,11017583,12605,0,1760832609,13000.115290599999,6.68461911000486,53395.75049184 2025-10-19,00:10:11.000,292,11017614,13005,0,1760832610,13000.27022572999,6.592980419998639,53395.77844032 2025-10-19,00:10:12.000,292,11017603,12725,0,1760832611,13000.485787649995,6.416752170000109,53395.70856912 2025-10-19,00:10:13.000,292,11017566,12765,0,1760832612,13000.607041229996,6.339211739999882,53395.701582 2025-10-19,00:10:14.000,292,11017672,12605,0,1760832613,13000.735031119992,6.155934360001993,53395.68062064 2025-10-19,00:10:15.000,292,11017549,12925,0,1760832614,13000.815866839992,6.0290500199989765,53395.701582 2025-10-19,00:10:16.000,292,11017579,12605,0,1760832615,13000.916911489992,5.859870899999805,53395.75049184 2025-10-19,00:10:17.000,292,11017621,12685,0,1760832616,13001.051637689998,5.740035690003424,53395.70856912 2025-10-19,00:10:18.000,292,11017578,12845,0,1760832617,13001.159418649993,5.606102220001048,53395.65965928 2025-10-19,00:10:19.000,292,11017607,12805,0,1760832618,13001.280672229994,5.521512660001463,53395.701582 2025-10-19,00:10:20.000,292,11017612,12685,0,1760832619,13001.44907997999,5.359382670001651,53395.68760776001 2025-10-19,00:10:21.000,292,11017556,12605,0,1760832620,13001.63096034999,5.162007029997767,53395.63869792001 2025-10-19,00:10:22.000,292,11017548,13005,0,1760832621,13001.833049649991,5.042171820001386,53395.65965928 2025-10-19,00:10:23.000,292,11017581,12925,0,1760832622,13002.062084190002,4.915287479998369,53395.66664640001 2025-10-19,00:10:24.000,292,11017620,12845,0,1760832623,13002.297855039993,4.767255750004551,53395.61773656001 2025-10-19,00:10:25.000,292,11017578,12805,0,1760832624,13002.54709850999,4.633322280002176,53395.61074944 2025-10-19,00:10:26.000,292,11017566,13005,0,1760832625,13002.782869359995,4.527585330004513,53395.673633520004 2025-10-19,00:10:27.000,292,11017609,12725,0,1760832626,13003.011903899991,4.435946639998292,53395.6317108 2025-10-19,00:10:28.000,292,11017608,12605,0,1760832627,13003.207256889997,4.316111430001911,53395.645685040006 2025-10-19,00:10:29.000,292,11017592,13085,0,1760832628,13003.456500359993,4.210374480004248,53395.6317108 2025-10-19,00:10:30.000,292,11017572,12885,0,1760832629,13003.678798589994,4.104637529999309,53395.6317108 2025-10-19,00:10:31.000,292,11017584,12885,0,1760832630,13003.88762419999,3.9777531900035683,53395.65267216 2025-10-19,00:10:32.000,292,11017605,12805,0,1760832631,13004.15034028999,3.900212760003342,53395.61074944 2025-10-19,00:10:33.000,292,11017545,12445,0,1760832632,13004.446737929997,3.8720162399986293,53395.694594880006 2025-10-19,00:10:34.000,292,11017645,12885,0,1760832633,13004.716190329993,3.815623200003756,53395.68760776001 2025-10-19,00:10:35.000,292,11017570,12805,0,1760832634,13005.019324279994,3.7169353799981764,53395.645685040006 2025-10-19,00:10:36.000,292,11017569,12685,0,1760832635,13005.342667159995,3.695787990000099,53395.73651760001 2025-10-19,00:10:37.000,292,11017566,12765,0,1760832636,13005.605383249997,3.6605423400033033,53395.701582 2025-10-19,00:10:38.000,292,11017571,12965,0,1760832637,13005.921989820003,3.6605423400033033,53395.7714532 2025-10-19,00:10:39.000,292,11017587,12965,0,1760832638,13006.198178529994,3.6605423400033033,53395.75049184 2025-10-19,00:10:40.000,292,11017605,12605,0,1760832639,13006.501312479995,3.6605423400033033,53395.82036304 2025-10-19,00:10:41.000,292,11017539,13125,0,1760832640,13006.777501190001,3.646444080004585,53395.862285760006 2025-10-19,00:10:42.000,292,11017579,12725,0,1760832641,13007.067162519998,3.6252966899992316,53395.89722136 2025-10-19,00:10:43.000,292,11017606,12685,0,1760832642,13007.343351229989,3.5689036500043585,53395.88324712001 2025-10-19,00:10:44.000,292,11017636,13005,0,1760832643,13007.60606731999,3.484314090004773,53396.009015280004 2025-10-19,00:10:45.000,292,11017602,12845,0,1760832644,13007.841838169996,3.442019310001342,53396.00202816001 2025-10-19,00:10:46.000,292,11017586,12605,0,1760832645,13008.138235810002,3.322184099997685,53396.05792512 2025-10-19,00:10:47.000,292,11017585,12885,0,1760832646,13008.387479279998,3.23054540999874,53396.11382208 2025-10-19,00:10:48.000,292,11017604,12925,0,1760832647,13008.650195369999,3.1882506300025852,53396.14875768001 2025-10-19,00:10:49.000,292,11017592,12725,0,1760832648,13009.000483489996,3.1389067199997953,53396.21862888001 2025-10-19,00:10:50.000,292,11017568,12885,0,1760832649,13009.296881130002,3.0895628100042813,53396.2605516 2025-10-19,00:10:51.000,292,11017619,13045,0,1760832650,13009.660641869988,2.9979241199980606,53396.37234552 2025-10-19,00:10:52.000,292,11017591,12805,0,1760832651,13009.99072106,2.920383689997834,53396.50510080001 2025-10-19,00:10:53.000,292,11017554,12565,0,1760832652,13010.374690730001,2.7794010900033754,53396.56099776 2025-10-19,00:10:54.000,292,11017611,12925,0,1760832653,13010.711506229993,2.7159589200018672,53396.6099076 2025-10-19,00:10:55.000,292,11017589,12725,0,1760832654,13011.007903869999,2.6172711000035633,53396.69375304001 2025-10-19,00:10:56.000,292,11017562,12925,0,1760832655,13011.37166461,2.497435889999906,53396.77061136001 2025-10-19,00:10:57.000,292,11017607,12765,0,1760832656,13011.748897969992,2.3635024200048065,53396.917340880005 2025-10-19,00:10:58.000,292,11017599,12845,0,1760832657,13012.078977159988,2.28596199000458,53397.04310904 2025-10-19,00:10:59.000,292,11017582,13045,0,1760832658,13012.38884742,2.222519820003072,53397.14791584001 2025-10-19,00:11:00.000,292,11017574,12805,0,1760832659,13012.75260816,2.123832000004768,53397.26669688 2025-10-19,00:11:01.000,292,11017605,13045,0,1760832660,13013.075951040002,2.074488090001978,53397.38547792 2025-10-19,00:11:02.000,292,11017617,12845,0,1760832661,13013.338667129989,2.0039967900011106,53397.48329760001 2025-10-19,00:11:03.000,292,11017622,12725,0,1760832662,13013.68895525,1.8841615800047293,53397.63002712001 2025-10-19,00:11:04.000,292,11017642,12965,0,1760832663,13013.992089200001,463.64447135999944,53397.67893696001 2025-10-19,00:11:05.000,292,11017568,12885,0,1760832664,13014.335641010002,1.7290807200042764,53397.82566648001 2025-10-19,00:11:06.000,292,11017590,12845,0,1760832665,13014.692665439994,1.6656385500027682,53398.0073316 2025-10-19,00:11:07.000,292,11017553,13005,0,1760832666,13014.98232676999,1.5951472500019008,53398.08418992001 2025-10-19,00:11:08.000,292,11017618,12525,0,1760832667,13015.265251789991,1.5387542099997518,53398.209958080006 2025-10-19,00:11:09.000,292,11017610,12885,0,1760832668,13015.507758949992,1.5599015999978292,53398.34271336 2025-10-19,00:11:10.000,292,11017641,12805,0,1760832669,13015.770475039993,1.545803339999111,53398.43354592 2025-10-19,00:11:11.000,292,11017655,12965,0,1760832670,13015.99950957999,1.4894103000042378,53398.594249680005 2025-10-19,00:11:12.000,292,11017615,12965,0,1760832671,13016.18138994999,1.4823611700048787,53398.72001784 2025-10-19,00:11:13.000,292,11017625,12765,0,1760832672,13016.41042449,1.4259681300027296,53398.824824639996 2025-10-19,00:11:14.000,292,11017592,13205,0,1760832673,13016.578832239997,1.341378570003144,53398.95757992 2025-10-19,00:11:15.000,292,11017645,13085,0,1760832674,13016.753976300002,1.2144942300001276,53399.13225792 2025-10-19,00:11:16.000,292,11017665,13045,0,1760832675,13016.915647739988,1.0876098900043871,53399.146232160005 2025-10-19,00:11:17.000,292,11017650,12885,0,1760832676,13017.030165009994,0.9889220699988073,53399.27898744 2025-10-19,00:11:18.000,292,11017637,12805,0,1760832677,13017.171627519994,0.8902342500005034,53399.35584576001 2025-10-19,00:11:19.000,292,11017582,12805,0,1760832678,13017.29961740999,0.7633499100047629,53399.495588159996 2025-10-19,00:11:20.000,292,11017608,12845,0,1760832679,13017.42087098999,0.6153181800036691,53399.649304800005 2025-10-19,00:11:21.000,292,11017607,12885,0,1760832680,13017.56906981,0.502532099999371,53399.77507296 2025-10-19,00:11:22.000,292,11017609,12725,0,1760832681,13017.690323390001,0.4390899299978628,53399.87289264 2025-10-19,00:11:23.000,292,11017622,12725,0,1760832682,13017.764422799992,0.3404021099995589,53399.90084112 2025-10-19,00:11:24.000,292,11017592,12925,0,1760832683,13017.912621620002,0.22056690000317758,53399.9637252 2025-10-19,00:11:25.000,292,11017618,12885,0,1760832684,13018.060820439998,0.15007560000231024,53400.09648048001 2025-10-19,00:11:26.000,292,11017600,12965,0,1760832685,13018.235964499989,0.07253517000208376,53400.21526152001 2025-10-19,00:11:27.000,292,11017621,12885,0,1760832686,13018.330272839994,0.009093000000575557,53400.2781456 2025-10-19,00:11:28.000,292,11017585,13045,0,1760832687,13018.48520797,-0.0825456899983692,53400.389939520006 2025-10-19,00:11:29.000,292,11017623,12765,0,1760832688,13018.58625262,-0.18828263999603223,53400.501733439996 2025-10-19,00:11:30.000,292,11017583,12845,0,1760832689,13018.673824649995,-0.27287219999561785,53400.58557888 2025-10-19,00:11:31.000,292,11017633,12645,0,1760832690,13018.795078229996,-0.36451089000183856,53400.69038568 2025-10-19,00:11:32.000,292,11017575,12965,0,1760832691,13018.795078229996,-0.47729696999886073,53400.8021796 2025-10-19,00:11:33.000,292,11017611,12925,0,1760832692,13018.848968710001,-0.5900830499958829,53400.85807656 2025-10-19,00:11:34.000,292,11017609,12685,0,1760832693,13018.842232399991,-0.6817217400021036,53400.92096064 2025-10-19,00:11:35.000,292,11017617,12805,0,1760832694,13018.835496089996,-0.7240165199982584,53401.07467728 2025-10-19,00:11:36.000,292,11017588,12845,0,1760832695,13018.801814539991,-0.8368025999952806,53401.1166 2025-10-19,00:11:37.000,292,11017611,13045,0,1760832696,13018.734451439996,-0.8720482499993523,53401.1864712 2025-10-19,00:11:38.000,292,11017635,12965,0,1760832697,13018.68056095999,-0.8297534699959215,53401.26332952 2025-10-19,00:11:39.000,292,11017628,12845,0,1760832698,13018.57951630999,-0.8015569499984849,53401.36813632001 2025-10-19,00:11:40.000,292,11017581,12765,0,1760832699,13018.55930737999,-0.7733604300010484,53401.45198176 2025-10-19,00:11:41.000,292,11017607,12845,0,1760832700,13018.46499904,-0.6676234799961094,53401.46595600001 2025-10-19,00:11:42.000,292,11017621,12725,0,1760832701,13018.37742700999,-0.6112304400012363,53401.563775680006 2025-10-19,00:11:43.000,292,11017626,12845,0,1760832702,13018.289854979994,-0.5759847899971646,53401.61967264 2025-10-19,00:11:44.000,292,11017625,12885,0,1760832703,13018.242700809998,-0.597132179995242,53401.731466560006 2025-10-19,00:11:45.000,292,11017623,12965,0,1760832704,13018.195546639989,-0.5830339199965238,53401.780376400005 2025-10-19,00:11:46.000,292,11017594,12805,0,1760832705,13018.168601399993,-0.6394269599986728,53401.8851832 2025-10-19,00:11:47.000,292,11017588,13085,0,1760832706,13018.121447229998,-0.6605743499967502,53401.96204152 2025-10-19,00:11:48.000,292,11017668,12725,0,1760832707,13018.107974609993,-0.7099182599995402,53402.07383544 2025-10-19,00:11:49.000,292,11017586,12925,0,1760832708,13018.087765679993,460.98694935000094,53402.10877104001 2025-10-19,00:11:50.000,292,11017647,13005,0,1760832709,13018.121447229998,-0.8790973799987114,53402.1996036 2025-10-19,00:11:51.000,292,11017612,12965,0,1760832710,13018.161865089998,-0.9777851999970153,53402.2694748 2025-10-19,00:11:52.000,292,11017606,12765,0,1760832711,13018.215755569989,-0.9918834599957336,53402.402230080006 2025-10-19,00:11:53.000,292,11017614,13005,0,1760832712,13018.276382359989,-1.0271291099998052,53402.46511416 2025-10-19,00:11:54.000,292,11017606,12885,0,1760832713,13018.269646049994,-1.0271291099998052,53402.54197248001 2025-10-19,00:11:55.000,292,11017647,12885,0,1760832714,13018.256173429989,-1.0482764999978826,53402.69568912 2025-10-19,00:11:56.000,292,11017624,12845,0,1760832715,13018.256173429989,-1.013030850001087,53402.7236376 2025-10-19,00:11:57.000,292,11017611,12805,0,1760832716,13018.235964499989,-1.020079980000446,53402.89132848 2025-10-19,00:11:58.000,292,11017595,12845,0,1760832717,13018.175337709989,-0.9918834599957336,53402.87036712 2025-10-19,00:11:59.000,292,11017570,12765,0,1760832718,13018.040611509998,-1.0059817200017278,53402.96119968 2025-10-19,00:12:00.000,292,11017602,12885,0,1760832719,13017.912621620002,-0.9989325899950927,53403.072993600006 2025-10-19,00:12:01.000,292,11017614,12925,0,1760832720,13017.818313279997,-0.9989325899950927,53403.1778004 2025-10-19,00:12:02.000,292,11017608,12885,0,1760832721,13017.683587079991,-0.9354904200008605,53403.23369736001 2025-10-19,00:12:03.000,292,11017616,12805,0,1760832722,13017.602751359991,-0.9495886799995787,53403.33151704001 2025-10-19,00:12:04.000,292,11017579,12805,0,1760832723,13017.515179329996,-0.9143430299955071,53403.39440112 2025-10-19,00:12:05.000,292,11017596,12845,0,1760832724,13017.44107991999,-0.8649991199999931,53403.48523368 2025-10-19,00:12:06.000,292,11017662,12885,0,1760832725,13017.40066205999,-0.8509008600012749,53403.52715640001 2025-10-19,00:12:07.000,292,11017640,12605,0,1760832726,13017.333298959995,-0.7733604300010484,53403.6319632 2025-10-19,00:12:08.000,292,11017603,12885,0,1760832727,13017.29961740999,-0.7663113000016892,53403.71580864001 2025-10-19,00:12:09.000,292,11017598,12685,0,1760832728,13017.232254309994,-0.6958200000008219,53403.83458968001 2025-10-19,00:12:10.000,292,11017655,12725,0,1760832729,13017.212045379994,-0.6535252199973911,53403.890486640004 2025-10-19,00:12:11.000,292,11017582,12925,0,1760832730,13017.15815489999,-0.5900830499958829,53403.93240936001 2025-10-19,00:12:12.000,292,11017648,12965,0,1760832731,13017.063846559999,-0.5407391400003689,53404.09311312 2025-10-19,00:12:13.000,292,11017643,12765,0,1760832732,13016.949329289993,-0.47729696999886073,53404.14202296 2025-10-19,00:12:14.000,292,11017649,13125,0,1760832733,13016.868493569993,-0.3927074099992751,53404.20490704 2025-10-19,00:12:15.000,292,11017652,12885,0,1760832734,13016.760712609997,-0.3433634999964852,53404.28176536 2025-10-19,00:12:16.000,292,11017596,12765,0,1760832735,13016.686613199992,-0.27992133000225294,53404.35862368 2025-10-19,00:12:17.000,292,11017627,12765,0,1760832736,13016.572095930002,-0.21647916000074474,53404.4704176 2025-10-19,00:12:18.000,292,11017666,12885,0,1760832737,13016.471051280001,-0.16008611999859568,53404.512340320005 2025-10-19,00:12:19.000,292,11017594,12965,0,1760832738,13016.3497977,-0.09664394999708747,53404.58919864 2025-10-19,00:12:20.000,292,11017605,12845,0,1760832739,13016.235280429995,0.002043870001216419,53404.70099256001 2025-10-19,00:12:21.000,292,11017580,13045,0,1760832740,13016.12749947,461.97382754999853,53404.73592816 2025-10-19,00:12:22.000,292,11017627,12725,0,1760832741,13015.99950957999,0.22056690000317758,53404.83374784 2025-10-19,00:12:23.000,292,11017672,12885,0,1760832742,13015.905201239999,0.37564776000363054,53404.88265768 2025-10-19,00:12:24.000,292,11017606,12765,0,1760832743,13015.770475039993,0.47433558000193443,53404.95951600001 2025-10-19,00:12:25.000,292,11017597,13045,0,1760832744,13015.689639319993,0.5800725299995975,53405.0293872 2025-10-19,00:12:26.000,292,11017595,12805,0,1760832745,13015.655957769988,0.6576129599998239,53405.113232640004 2025-10-19,00:12:27.000,292,11017671,12685,0,1760832746,13015.575122050002,0.7633499100047629,53405.1691296 2025-10-19,00:12:28.000,292,11017637,12645,0,1760832747,13015.534704190002,0.8056446900009178,53405.24598792001 2025-10-19,00:12:29.000,292,11017595,12965,0,1760832748,13015.501022639997,0.8408903399977135,53405.308872 2025-10-19,00:12:30.000,292,11017611,12845,0,1760832749,13015.386505369992,0.9184307699979399,53405.36476896 2025-10-19,00:12:31.000,292,11017609,13165,0,1760832750,13015.373032750002,0.9184307699979399,53405.35778184 2025-10-19,00:12:32.000,292,11017633,12605,0,1760832751,13015.325878579992,1.024167720002879,53405.469575760006 2025-10-19,00:12:33.000,292,11017624,13045,0,1760832752,13015.258515479996,1.0453151100009563,53405.518485600005 2025-10-19,00:12:34.000,292,11017576,12765,0,1760832753,13015.224833929991,1.073511629998393,53405.52547272 2025-10-19,00:12:35.000,292,11017669,12845,0,1760832754,13015.197888689996,1.1440029299992602,53405.70713784001 2025-10-19,00:12:36.000,292,11017614,12925,0,1760832755,13015.13052559,1.2567890100035584,53405.735086320004 2025-10-19,00:12:37.000,292,11017651,12805,0,1760832756,13015.137261899996,1.3343294400037848,53405.83989312 2025-10-19,00:12:38.000,292,11017636,12845,0,1760832757,13015.164207139991,1.3836733499992988,53405.88181584 2025-10-19,00:12:39.000,292,11017587,12765,0,1760832758,13015.17094345,1.3766242199999397,53405.902777200004 2025-10-19,00:12:40.000,292,11017667,12805,0,1760832759,13015.197888689996,463.284965730003,53406.01457112001 2025-10-19,00:12:41.000,292,11017659,12605,0,1760832760,13015.177679759996,1.5176068200016744,53406.08444232001 2025-10-19,00:12:42.000,292,11017632,12885,0,1760832761,13015.19115238,1.5739998600038234,53406.20322336 2025-10-19,00:12:43.000,292,11017613,13125,0,1760832762,13015.184416069991,463.52463615000306,53406.2171976 2025-10-19,00:12:44.000,292,11017645,12805,0,1760832763,13015.17094345,1.7995720199978678,53406.287068800004 2025-10-19,00:12:45.000,292,11017631,12885,0,1760832764,13015.184416069991,1.9053089700028067,53406.34995288001 2025-10-19,00:12:46.000,292,11017641,12965,0,1760832765,13015.137261899996,1.9969476600017515,53406.44777256001 2025-10-19,00:12:47.000,292,11017677,12645,0,1760832766,13015.164207139991,2.1097337399987737,53406.53860512 2025-10-19,00:12:48.000,292,11017622,12685,0,1760832767,13015.19115238,2.1661267800009227,53406.594502080006 2025-10-19,00:12:49.000,292,11017559,12925,0,1760832768,13015.204624999991,2.1590776500015636,53406.62943768 2025-10-19,00:12:50.000,292,11017687,12765,0,1760832769,13015.238306549996,2.0956354800000554,53406.692321760005 2025-10-19,00:12:51.000,292,11017619,12845,0,1760832770,13015.339351199997,2.074488090001978,53406.790141440004 2025-10-19,00:12:52.000,292,11017653,12805,0,1760832771,13015.373032750002,1.975800270003674,53406.87398688 2025-10-19,00:12:53.000,292,11017641,12685,0,1760832772,13015.373032750002,1.9123581000021659,53406.93687096 2025-10-19,00:12:54.000,292,11017622,12885,0,1760832773,13015.346087509992,1.919407230001525,53407.06962624001 2025-10-19,00:12:55.000,292,11017684,12925,0,1760832774,13015.352823820002,1.863014189999376,53407.11154896 2025-10-19,00:12:56.000,292,11017582,12725,0,1760832775,13015.373032750002,1.863014189999376,53407.23731712001 2025-10-19,00:12:57.000,292,11017711,12645,0,1760832776,13015.386505369992,1.9053089700028067,53407.293214080004 2025-10-19,00:12:58.000,292,11017615,13005,0,1760832777,13015.433659540002,2.025144179999188,53407.41898224 2025-10-19,00:12:59.000,292,11017607,12645,0,1760832778,13015.453868470002,2.0462915700045414,53407.47487920001 2025-10-19,00:13:00.000,292,11017653,13005,0,1760832779,13015.460604779997,2.130881130004127,53407.530776160005 2025-10-19,00:13:01.000,292,11017638,12965,0,1760832780,13015.527967879993,2.173175910000282,53407.60763448 2025-10-19,00:13:02.000,292,11017649,12965,0,1760832781,13015.595330980002,2.187274169999,53407.73340264 2025-10-19,00:13:03.000,292,11017597,12965,0,1760832782,13015.635748840003,2.187274169999,53407.76833824001 2025-10-19,00:13:04.000,292,11017569,12685,0,1760832783,13015.642485149998,2.130881130004127,53407.92205488 2025-10-19,00:13:05.000,292,11017586,12645,0,1760832784,13015.689639319993,2.0603898300032597,53407.963977600004 2025-10-19,00:13:06.000,292,11017572,12725,0,1760832785,13015.703111939998,2.025144179999188,53408.07577152001 2025-10-19,00:13:07.000,292,11017635,12885,0,1760832786,13015.723320869998,1.968751140004315,53408.14564272001 2025-10-19,00:13:08.000,292,11017660,12925,0,1760832787,13015.709848249993,1.8982598400034476,53408.22250104001 2025-10-19,00:13:09.000,292,11017640,12885,0,1760832788,13015.689639319993,1.8277685400025803,53408.3482692 2025-10-19,00:13:10.000,292,11017709,13045,0,1760832789,13015.709848249993,1.8207194100032211,53408.3832048 2025-10-19,00:13:11.000,292,11017623,12965,0,1760832790,13015.635748840003,1.870063319998735,53408.41115328001 2025-10-19,00:13:12.000,292,11017594,12845,0,1760832791,13015.642485149998,1.870063319998735,53408.47403736 2025-10-19,00:13:13.000,292,11017582,13045,0,1760832792,13015.602067289998,1.9335054900002433,53408.49499872 2025-10-19,00:13:14.000,292,11017599,12805,0,1760832793,13015.595330980002,1.9969476600017515,53408.62775400001 2025-10-19,00:13:15.000,292,11017610,13125,0,1760832794,13015.622276219998,2.116782869998133,53408.74653504001 2025-10-19,00:13:16.000,292,11017631,12885,0,1760832795,13015.554913120002,2.173175910000282,53408.802432000004 2025-10-19,00:13:17.000,292,11017604,12925,0,1760832796,13015.568385739993,2.243667210001149,53408.85134184 2025-10-19,00:13:18.000,292,11017613,12885,0,1760832797,13015.581858359998,2.328256770000735,53408.94916152 2025-10-19,00:13:19.000,292,11017606,13005,0,1760832798,13015.541440499997,2.384649810002884,53408.89326456001 2025-10-19,00:13:20.000,292,11017585,12925,0,1760832799,13015.548176809993,2.448091980004392,53409.06794256 2025-10-19,00:13:21.000,292,11017598,12845,0,1760832800,13015.635748840003,2.504485019999265,53409.17274936 2025-10-19,00:13:22.000,292,11017630,12685,0,1760832801,13015.676166699988,464.34938436000084,53409.27056904001 2025-10-19,00:13:23.000,292,11017649,12925,0,1760832802,13015.709848249993,2.4762885000018287,53409.31249176 2025-10-19,00:13:24.000,292,11017618,13045,0,1760832803,13015.757002419989,2.433993719998398,53409.305504640004 2025-10-19,00:13:25.000,292,11017602,12845,0,1760832804,13015.831101829994,2.4198954599996796,53409.38935008 2025-10-19,00:13:26.000,292,11017582,12965,0,1760832805,13015.945619099999,2.4057972000009613,53409.48716976001 2025-10-19,00:13:27.000,292,11017619,13005,0,1760832806,13016.033191129995,2.3776006800035248,53409.55704096 2025-10-19,00:13:28.000,292,11017635,12965,0,1760832807,13016.154444709995,2.4551411100037512,53409.591976560005 2025-10-19,00:13:29.000,292,11017655,13005,0,1760832808,13016.275698289995,2.483337630001188,53409.69678336 2025-10-19,00:13:30.000,292,11017595,12845,0,1760832809,13016.477787589996,2.5608780600014143,53409.79460304 2025-10-19,00:13:31.000,292,11017558,13005,0,1760832810,13016.646195339992,2.610221970004204,53409.85748712 2025-10-19,00:13:32.000,292,11017636,12925,0,1760832811,13016.794394160002,2.6877624000044307,53409.89940984001 2025-10-19,00:13:33.000,292,11017591,12605,0,1760832812,13016.915647739988,2.758253699998022,53410.00421664 2025-10-19,00:13:34.000,292,11017609,12965,0,1760832813,13017.009956079994,2.8357941299982485,53410.10203632 2025-10-19,00:13:35.000,292,11017603,12845,0,1760832814,13017.090791799994,2.8921871700003976,53410.23479160001 2025-10-19,00:13:36.000,292,11017611,12965,0,1760832815,13017.144682279999,2.9838258599993424,53410.311649920004 2025-10-19,00:13:37.000,292,11017637,12725,0,1760832816,13017.17836382999,3.026120640002773,53410.36055976 2025-10-19,00:13:38.000,292,11017611,12885,0,1760832817,13017.144682279999,464.92036388999986,53410.50728928 2025-10-19,00:13:39.000,292,11017643,13005,0,1760832818,13017.104264419999,3.0895628100042813,53410.54222488001 2025-10-19,00:13:40.000,292,11017601,12965,0,1760832819,13017.057110249989,3.1389067199997953,53410.647031680004 2025-10-19,00:13:41.000,292,11017583,12885,0,1760832820,13017.063846559999,3.174152370003867,53410.69594152 2025-10-19,00:13:42.000,292,11017609,12965,0,1760832821,13017.016692389989,3.167103240004508,53410.765812720005 2025-10-19,00:13:43.000,292,11017633,12845,0,1760832822,13016.996483459989,3.1952997600019444,53410.85664528001 2025-10-19,00:13:44.000,292,11017580,12925,0,1760832823,13017.003219769998,465.0824938799997,53410.84267104 2025-10-19,00:13:45.000,292,11017609,12765,0,1760832824,13016.996483459989,3.2093980200006627,53410.933503600005 2025-10-19,00:13:46.000,292,11017638,12765,0,1760832825,13016.996483459989,3.237594539998099,53411.003374800006 2025-10-19,00:13:47.000,292,11017614,12765,0,1760832826,13016.956065599989,3.23054540999874,53411.13613008 2025-10-19,00:13:48.000,292,11017601,12845,0,1760832827,13016.962801909998,3.23054540999874,53411.18503992 2025-10-19,00:13:49.000,292,11017553,13125,0,1760832828,13016.908911429993,3.2446436700047343,53411.1780528 2025-10-19,00:13:50.000,292,11017625,12965,0,1760832829,13016.902175119998,3.3010367099996074,53411.268885360005 2025-10-19,00:13:51.000,292,11017566,13005,0,1760832830,13016.855020950003,3.3503806200023973,53411.37369216 2025-10-19,00:13:52.000,292,11017615,12765,0,1760832831,13016.828075709993,3.385626269999193,53411.387666400005 2025-10-19,00:13:53.000,292,11017622,12965,0,1760832832,13016.747239989993,465.308066040001,53411.36670504 2025-10-19,00:13:54.000,292,11017648,12765,0,1760832833,13016.693349510002,3.434970180001983,53411.44356336 2025-10-19,00:13:55.000,292,11017601,13005,0,1760832834,13016.625986409992,3.4561175700000604,53411.51343456 2025-10-19,00:13:56.000,292,11017582,12605,0,1760832835,13016.531678070001,3.4067736600045464,53411.59728000001 2025-10-19,00:13:57.000,292,11017588,12885,0,1760832836,13016.471051280001,3.4702158299987786,53411.59029288 2025-10-19,00:13:58.000,292,11017651,12885,0,1760832837,13016.37000663,3.4138227900039055,53411.54138304 2025-10-19,00:13:59.000,292,11017591,12765,0,1760832838,13016.32285245999,3.3997245299979113,53411.59029288 2025-10-19,00:14:00.000,292,11017599,13045,0,1760832839,13016.215071499995,3.4138227900039055,53411.59728000001 2025-10-19,00:14:01.000,292,11017614,12725,0,1760832840,13016.14097208999,3.3644788800011156,53411.6322156 2025-10-19,00:14:02.000,292,11017610,12765,0,1760832841,13016.01971850999,3.3503806200023973,53411.64618984001 2025-10-19,00:14:03.000,292,11017606,12925,0,1760832842,13015.932146479994,3.378577139999834,53411.771958000005 2025-10-19,00:14:04.000,292,11017560,12725,0,1760832843,13015.864783379999,3.4208719200032647,53411.74400952001 2025-10-19,00:14:05.000,292,11017629,12925,0,1760832844,13015.797420279989,465.3503608200044,53411.76497088001 2025-10-19,00:14:06.000,292,11017607,12685,0,1760832845,13015.642485149998,3.5266088700009277,53411.73003528 2025-10-19,00:14:07.000,292,11017641,12925,0,1760832846,13015.467341089992,3.6111984300005133,53411.74400952001 2025-10-19,00:14:08.000,292,11017647,12885,0,1760832847,13015.325878579992,465.5336382000023,53411.75099664 2025-10-19,00:14:09.000,292,11017581,12685,0,1760832848,13015.197888689996,3.6605423400033033,53411.79291936001 2025-10-19,00:14:10.000,292,11017640,12805,0,1760832849,13015.036217249995,3.6675914700026624,53411.71606104001 2025-10-19,00:14:11.000,292,11017594,12885,0,1760832850,13014.8678095,3.6746406000020215,53411.7020868 2025-10-19,00:14:12.000,292,11017649,12725,0,1760832851,13014.746555919999,3.6323458199985907,53411.771958000005 2025-10-19,00:14:13.000,292,11017625,13005,0,1760832852,13014.591620789994,3.590051040002436,53411.74400952001 2025-10-19,00:14:14.000,292,11017607,12685,0,1760832853,13014.477103519988,3.6111984300005133,53411.76497088001 2025-10-19,00:14:15.000,292,11017604,13125,0,1760832854,13014.382795179998,3.597100170001795,53411.76497088001 2025-10-19,00:14:16.000,292,11017590,12885,0,1760832855,13014.275014220002,3.6323458199985907,53411.71606104001 2025-10-19,00:14:17.000,292,11017599,12965,0,1760832856,13014.120079089997,3.6605423400033033,53411.7020868 2025-10-19,00:14:18.000,292,11017645,12805,0,1760832857,13014.012298130001,3.7733284200003254,53411.723048160005 2025-10-19,00:14:19.000,292,11017570,12725,0,1760832858,13013.91125348,3.8720162399986293,53411.70907392 2025-10-19,00:14:20.000,292,11017590,12965,0,1760832859,13013.7899999,465.82265252999787,53411.70907392 2025-10-19,00:14:21.000,292,11017615,12765,0,1760832860,13013.655273699995,4.048244490004436,53411.71606104001 2025-10-19,00:14:22.000,292,11017560,12765,0,1760832861,13013.45992070999,4.13988318000338,53411.74400952001 2025-10-19,00:14:23.000,292,11017607,12765,0,1760832862,13013.379084989989,4.238571000001684,53411.71606104001 2025-10-19,00:14:24.000,292,11017553,13005,0,1760832863,13013.257831409988,4.330209690000629,53411.74400952001 2025-10-19,00:14:25.000,292,11017579,12845,0,1760832864,13013.163523069998,4.442995769997651,53411.75099664 2025-10-19,00:14:26.000,292,11017611,12845,0,1760832865,13013.102896279997,4.4077501200008555,53411.785932239996 2025-10-19,00:14:27.000,292,11017613,12965,0,1760832866,13012.988379009992,4.478241420001723,53411.84881632 2025-10-19,00:14:28.000,292,11017622,12965,0,1760832867,13012.894070670001,4.492339680000441,53411.841829200006 2025-10-19,00:14:29.000,292,11017586,12805,0,1760832868,13012.860389119996,4.541683590003231,53411.8068936 2025-10-19,00:14:30.000,292,11017601,12925,0,1760832869,13012.819971259996,928.323120959998,53411.83484208001 2025-10-19,00:14:31.000,292,11017632,12885,0,1760832870,13012.77281709,4.555781850001949,53411.8767648 2025-10-19,00:14:32.000,292,11017615,12725,0,1760832871,13012.739135539996,4.591027499998745,53411.8767648 2025-10-19,00:14:33.000,292,11017618,12965,0,1760832872,13012.705453989991,4.555781850001949,53411.96759736 2025-10-19,00:14:34.000,292,11017605,12765,0,1760832873,13012.658299819996,4.555781850001949,53411.98157160001 2025-10-19,00:14:35.000,292,11017642,12805,0,1760832874,13012.597673029995,4.527585330004513,53412.03048144001 2025-10-19,00:14:36.000,292,11017585,12725,0,1760832875,13012.537046239995,4.506437939999159,53412.03048144001 2025-10-19,00:14:37.000,292,11017634,12885,0,1760832876,13012.510101,4.450044900004286,53412.07939128001 2025-10-19,00:14:38.000,292,11017613,12925,0,1760832877,13012.40232003999,4.492339680000441,53412.05144280001 2025-10-19,00:14:39.000,292,11017569,12605,0,1760832878,13012.308011699999,4.520536199997878,53412.177210960006 2025-10-19,00:14:40.000,292,11017627,12685,0,1760832879,13012.227175979999,4.4993888099998,53412.1911852 2025-10-19,00:14:41.000,292,11017586,12925,0,1760832880,13012.112658709993,4.5628309800013085,53412.20515944 2025-10-19,00:14:42.000,292,11017596,12965,0,1760832881,13012.031822989993,4.583978369999386,53412.21913368001 2025-10-19,00:14:43.000,292,11017621,12925,0,1760832882,13011.971196199993,4.598076629998104,53412.2610564 2025-10-19,00:14:44.000,292,11017560,12605,0,1760832883,13011.863415239997,4.583978369999386,53412.28201776 2025-10-19,00:14:45.000,292,11017593,13005,0,1760832884,13011.802788449997,4.6192240200034576,53412.35188896 2025-10-19,00:14:46.000,292,11017596,12685,0,1760832885,13011.728689039992,4.534634460003872,53412.36586320001 2025-10-19,00:14:47.000,292,11017621,12765,0,1760832886,13011.641117009996,4.527585330004513,53412.37285032 2025-10-19,00:14:48.000,292,11017626,12565,0,1760832887,13011.607435459991,4.506437939999159,53412.37983744 2025-10-19,00:14:49.000,292,11017543,12885,0,1760832888,13011.53333605,4.527585330004513,53412.442721520005 2025-10-19,00:14:50.000,292,11017576,12965,0,1760832889,13011.4322914,4.506437939999159,53412.50560560001 2025-10-19,00:14:51.000,292,11017625,12765,0,1760832890,13011.33124675,4.414799250000215,53412.49861848 2025-10-19,00:14:52.000,292,11017595,12805,0,1760832891,13011.24367471999,4.442995769997651,53412.49861848 2025-10-19,00:14:53.000,292,11017627,12805,0,1760832892,13011.156102689994,4.492339680000441,53412.540541200004 2025-10-19,00:14:54.000,292,11017579,12725,0,1760832893,13011.048321729999,4.54873272000259,53412.5754768 2025-10-19,00:14:55.000,292,11017612,12845,0,1760832894,13010.927068149998,4.612174890004098,53412.58945104 2025-10-19,00:14:56.000,292,11017590,12805,0,1760832895,13010.866441359998,4.710862710002402,53412.58246392001 2025-10-19,00:14:57.000,292,11017594,12725,0,1760832896,13010.785605639998,4.816599660000065,53412.610412400005 2025-10-19,00:14:58.000,292,11017605,12845,0,1760832897,13010.671088369993,466.7672359499993,53412.66630936 2025-10-19,00:14:59.000,292,11017630,12885,0,1760832898,13010.617197890002,5.021024430003308,53412.63137376001 2025-10-19,00:15:00.000,292,11017594,12885,0,1760832899,13010.563307409997,5.1408596399996895,53412.66630936 2025-10-19,00:15:01.000,292,11017591,12645,0,1760832900,13010.495944310002,5.232498329998634,53412.645348 2025-10-19,00:15:02.000,292,11017627,12965,0,1760832901,13010.428581209992,5.359382670001651,53412.7152192 2025-10-19,00:15:03.000,292,11017665,12725,0,1760832902,13010.367954419991,5.514463530002104,53412.708232080004 2025-10-19,00:15:04.000,292,11017639,12725,0,1760832903,13010.307327629991,5.599053090001689,53412.80605176 2025-10-19,00:15:05.000,292,11017619,12965,0,1760832904,13010.29385501,5.648397000004479,53412.80605176 2025-10-19,00:15:06.000,292,11017593,12685,0,1760832905,13010.327536559991,5.704790039999352,53412.7850904 2025-10-19,00:15:07.000,292,11017593,12845,0,1760832906,13010.388163349991,5.77528134000022,53412.847974480006 2025-10-19,00:15:08.000,292,11017604,12885,0,1760832907,13010.401635969996,5.838723510001728,53412.86194872 2025-10-19,00:15:09.000,292,11017625,12725,0,1760832908,13010.482471689997,5.831674380002369,53412.896884320005 2025-10-19,00:15:10.000,292,11017572,13005,0,1760832909,13010.543098479997,5.82462525000301,53412.91085856 2025-10-19,00:15:11.000,292,11017554,12965,0,1760832910,13010.671088369993,5.845772640001087,53412.9597684 2025-10-19,00:15:12.000,292,11017633,12885,0,1760832911,13010.792341949993,5.866920029999164,53413.0296396 2025-10-19,00:15:13.000,292,11017687,12925,0,1760832912,13010.927068149998,5.888067420004518,53413.09252368 2025-10-19,00:15:14.000,292,11017586,12845,0,1760832913,13011.055058039994,5.895116550003877,53413.13444640001 2025-10-19,00:15:15.000,292,11017619,13045,0,1760832914,13011.20325685999,5.859870899999805,53413.12047216 2025-10-19,00:15:16.000,292,11017602,12765,0,1760832915,13011.38513722999,5.845772640001087,53413.17636912001 2025-10-19,00:15:17.000,292,11017629,12965,0,1760832916,13011.519863429996,5.831674380002369,53413.26021456 2025-10-19,00:15:18.000,292,11017601,13045,0,1760832917,13011.661325939996,5.747084820002783,53413.232266080006 2025-10-19,00:15:19.000,292,11017620,12965,0,1760832918,13011.856678930002,5.697740909999993,53413.32309864001 2025-10-19,00:15:20.000,292,11017587,12885,0,1760832919,13012.038559299988,5.54266004999954,53413.36502136 2025-10-19,00:15:21.000,292,11017549,12685,0,1760832920,13012.267593839999,5.394628319998446,53413.42091832001 2025-10-19,00:15:22.000,292,11017634,13045,0,1760832921,13012.44273789999,5.331186150004214,53413.50476376 2025-10-19,00:15:23.000,292,11017571,12965,0,1760832922,13012.638090889996,5.267743980002706,53413.64450616 2025-10-19,00:15:24.000,292,11017626,12805,0,1760832923,13012.799762329996,5.1408596399996895,53413.60957056001 2025-10-19,00:15:25.000,292,11017568,12885,0,1760832924,13013.035533180002,5.063319209999463,53413.74931296 2025-10-19,00:15:26.000,292,11017622,12765,0,1760832925,13013.190468309993,4.985778779999237,53413.81918416 2025-10-19,00:15:27.000,292,11017641,12925,0,1760832926,13013.372348679994,4.964631390001159,53413.882068240004 2025-10-19,00:15:28.000,292,11017610,13005,0,1760832927,13013.58117428999,4.901189219999651,53413.94495232001 2025-10-19,00:15:29.000,292,11017646,12805,0,1760832928,13013.76305465999,4.837747049998143,53413.98687504 2025-10-19,00:15:30.000,292,11017608,12965,0,1760832929,13013.93146241,4.795452270001988,53414.09168184001 2025-10-19,00:15:31.000,292,11017560,12805,0,1760832930,13014.106606469992,4.795452270001988,53414.168540160004 2025-10-19,00:15:32.000,292,11017654,12885,0,1760832931,13014.261541599997,4.788403140002629,53414.23142424001 2025-10-19,00:15:33.000,292,11017629,12965,0,1760832932,13014.423213039998,466.6544498700023,53414.36417952 2025-10-19,00:15:34.000,292,11017627,12765,0,1760832933,13014.618566029989,4.760206619997916,53414.44103784 2025-10-19,00:15:35.000,292,11017618,12805,0,1760832934,13014.82739164,4.746108359999198,53414.47597344001 2025-10-19,00:15:36.000,292,11017559,12725,0,1760832935,13015.11031666,4.7743048800039105,53414.55981888 2025-10-19,00:15:37.000,292,11017618,13045,0,1760832936,13015.332614890001,4.858894440003496,53414.64366432001 2025-10-19,00:15:38.000,292,11017593,12885,0,1760832937,13015.588594669993,4.851845310004137,53414.64366432001 2025-10-19,00:15:39.000,292,11017608,12605,0,1760832938,13015.824365519999,4.894140090000292,53414.76244536001 2025-10-19,00:15:40.000,292,11017649,12845,0,1760832939,13016.073608989995,466.80953073000273,53414.888213520004 2025-10-19,00:15:41.000,292,11017609,12685,0,1760832940,13016.34306138999,4.894140090000292,53414.90218776001 2025-10-19,00:15:42.000,292,11017662,12925,0,1760832941,13016.551887000001,4.90823834999901,53415.02096880001 2025-10-19,00:15:43.000,292,11017639,12725,0,1760832942,13016.727031059992,4.901189219999651,53415.125775600005 2025-10-19,00:15:44.000,292,11017600,13045,0,1760832943,13016.875229879988,4.7743048800039105,53415.2305824 2025-10-19,00:15:45.000,292,11017622,12805,0,1760832944,13017.097528109989,4.675617059998331,53415.28647936001 2025-10-19,00:15:46.000,292,11017551,12885,0,1760832945,13017.292881099995,4.591027499998745,53415.363337680006 2025-10-19,00:15:47.000,292,11017619,12845,0,1760832946,13017.4276073,4.541683590003231,53415.4751316 2025-10-19,00:15:48.000,292,11017637,12885,0,1760832947,13017.575806119996,4.358406209998066,53415.53801568 2025-10-19,00:15:49.000,292,11017627,12845,0,1760832948,13017.703796009991,4.245620130001043,53415.62186112001 2025-10-19,00:15:50.000,292,11017653,12885,0,1760832949,13017.966512099993,4.111686659998668,53415.74064216001 2025-10-19,00:15:51.000,292,11017582,12725,0,1760832950,13018.114710919988,4.048244490004436,53415.73365504 2025-10-19,00:15:52.000,292,11017594,12685,0,1760832951,13018.283118669999,3.9989005800016457,53415.85942320001 2025-10-19,00:15:53.000,292,11017631,12925,0,1760832952,13018.431317489994,3.9848023200029274,53415.95724288001 2025-10-19,00:15:54.000,292,11017616,13045,0,1760832953,13018.52562583,4.005949710001005,53416.04807544 2025-10-19,00:15:55.000,292,11017601,13005,0,1760832954,13018.70076988999,4.062342750003154,53416.11095952 2025-10-19,00:15:56.000,292,11017618,12765,0,1760832955,13018.801814539991,465.9636351299996,53416.17384360001 2025-10-19,00:15:57.000,292,11017645,12925,0,1760832956,13018.950013360001,4.153981440002099,53416.32057312001 2025-10-19,00:15:58.000,292,11017617,12965,0,1760832957,13019.098212179997,4.231521870002325,53416.33454736 2025-10-19,00:15:59.000,292,11017619,12805,0,1760832958,13019.259883619998,1389.8719568400047,53416.4533284 2025-10-19,00:16:00.000,292,11017619,12965,0,1760832959,13019.475445539989,4.37250447000406,53416.467302640005 2025-10-19,00:16:01.000,292,11017636,12805,0,1760832960,13019.589962809994,4.358406209998066,53416.5231996 2025-10-19,00:16:02.000,292,11017622,12765,0,1760832961,13019.71795269999,4.365455340004701,53416.60005792 2025-10-19,00:16:03.000,292,11017599,13085,0,1760832962,13019.852678899995,4.3513570799987065,53416.67691624001 2025-10-19,00:16:04.000,292,11017625,12925,0,1760832963,13020.02782296,4.330209690000629,53416.72582608001 2025-10-19,00:16:05.000,292,11017598,12885,0,1760832964,13020.216439639997,4.287914910004474,53416.80967152 2025-10-19,00:16:06.000,292,11017654,12965,0,1760832965,13020.357902149997,4.259718389999762,53416.900504080004 2025-10-19,00:16:07.000,292,11017627,12765,0,1760832966,13020.499364659998,4.182177959999535,53416.99133664001 2025-10-19,00:16:08.000,292,11017698,12605,0,1760832967,13020.748608129994,4.153981440002099,53417.05422072 2025-10-19,00:16:09.000,292,11017636,13085,0,1760832968,13020.98437898,4.069391880002513,53417.17300176 2025-10-19,00:16:10.000,292,11017661,12685,0,1760832969,13021.233622449996,4.005949710001005,53417.2219116 2025-10-19,00:16:11.000,292,11017664,13005,0,1760832970,13021.482865919992,3.91431102000206,53417.29876992001 2025-10-19,00:16:12.000,292,11017633,12845,0,1760832971,13021.759054629998,3.8720162399986293,53417.43851232 2025-10-19,00:16:13.000,292,11017618,12805,0,1760832972,13021.967880239994,3.759230160001607,53417.48742216 2025-10-19,00:16:14.000,292,11017622,12805,0,1760832973,13022.24406895,3.7239845100048115,53417.62017744 2025-10-19,00:16:15.000,292,11017604,12605,0,1760832974,13022.567411830001,3.6323458199985907,53417.72498424 2025-10-19,00:16:16.000,292,11017601,12965,0,1760832975,13022.910963640003,3.604149300001154,53417.711010000006 2025-10-19,00:16:17.000,292,11017636,12645,0,1760832976,13023.200624969999,3.4702158299987786,53417.80184256001 2025-10-19,00:16:18.000,292,11017652,12845,0,1760832977,13023.48354999,3.385626269999193,53417.93459784 2025-10-19,00:16:19.000,292,11017607,12725,0,1760832978,13023.766475010001,3.223496279999381,53418.08132736 2025-10-19,00:16:20.000,292,11017608,12605,0,1760832979,13023.982036929992,3.0825136799976462,53418.11626296001 2025-10-19,00:16:21.000,292,11017618,12845,0,1760832980,13024.244753019993,2.9274328200044692,53418.22805688 2025-10-19,00:16:22.000,292,11017623,13125,0,1760832981,13024.460314939999,464.67364434000046,53418.32587656 2025-10-19,00:16:23.000,292,11017598,12805,0,1760832982,13024.669140549995,2.589074579998851,53418.38876064 2025-10-19,00:16:24.000,292,11017547,13125,0,1760832983,13024.84428461,2.391698940002243,53418.5844 2025-10-19,00:16:25.000,292,11017626,12925,0,1760832984,13025.039637599992,2.28596199000458,53418.66824544001 2025-10-19,00:16:26.000,292,11017628,12605,0,1760832985,13025.329298930003,2.2084215600043535,53418.73811664001 2025-10-19,00:16:27.000,292,11017653,12605,0,1760832986,13025.551597159989,2.0603898300032597,53418.84292344 2025-10-19,00:16:28.000,292,11017613,12725,0,1760832987,13025.76042277,1.9898985300023924,53418.94074312 2025-10-19,00:16:29.000,292,11017622,12765,0,1760832988,13025.97598468999,1.9053089700028067,53419.07349840001 2025-10-19,00:16:30.000,292,11017585,12805,0,1760832989,13026.191546609996,1.8559650600000168,53419.06651128 2025-10-19,00:16:31.000,292,11017628,12805,0,1760832990,13026.434053769997,1.7854737599991495,53419.20625368 2025-10-19,00:16:32.000,292,11017632,12765,0,1760832991,13026.663088309993,1.707933329998923,53419.269137760006 2025-10-19,00:16:33.000,292,11017578,13165,0,1760832992,13026.87191391999,1.6233437699993374,53419.33202184 2025-10-19,00:16:34.000,292,11017634,12765,0,1760832993,13027.067266909995,1.5105576900023152,53419.46477712 2025-10-19,00:16:35.000,292,11017670,12685,0,1760832994,13027.24241097,1.3695750900005805,53419.54862256001 2025-10-19,00:16:36.000,292,11017653,12725,0,1760832995,13027.404082410001,1.2567890100035584,53419.604519520006 2025-10-19,00:16:37.000,292,11017636,12765,0,1760832996,13027.585962780002,1.1651503200046136,53419.72330056001 2025-10-19,00:16:38.000,292,11017606,12845,0,1760832997,13027.653325879997,1.0030203300048015,53419.751249040004 2025-10-19,00:16:39.000,292,11017562,12925,0,1760832998,13027.821733629993,0.8972833799998625,53419.88400432001 2025-10-19,00:16:40.000,292,11017637,12725,0,1760832999,13027.929514589989,0.7774481700034812,53419.98182400001 2025-10-19,00:16:41.000,292,11017639,12845,0,1760833000,13028.077713409999,0.7210551300013321,53419.98182400001 2025-10-19,00:16:42.000,292,11017613,12605,0,1760833001,13028.15854913,0.5871216599989566,53420.09361792 2025-10-19,00:16:43.000,292,11017623,12965,0,1760833002,13028.30001164,0.47433558000193443,53420.156502000005 2025-10-19,00:16:44.000,292,11017595,12685,0,1760833003,13028.42126522,0.3897460200023488,53420.28925728 2025-10-19,00:16:45.000,292,11017648,12765,0,1760833004,13028.576200349991,0.3051564600027632,53420.30323152 2025-10-19,00:16:46.000,292,11017614,12685,0,1760833005,13028.683981310001,0.19237037999846507,53420.33816712 2025-10-19,00:16:47.000,292,11017599,12805,0,1760833006,13028.906279540002,0.12187908000487369,53420.41502544001 2025-10-19,00:16:48.000,292,11017644,12885,0,1760833007,13029.067950979988,0.009093000000575557,53420.4709224 2025-10-19,00:16:49.000,292,11017605,12765,0,1760833008,13029.243095039994,-0.10369307999644661,53420.5757292 2025-10-19,00:16:50.000,292,11017622,12925,0,1760833009,13029.4182391,-0.2094300300013856,53420.75040720001 2025-10-19,00:16:51.000,292,11017610,12725,0,1760833010,13029.64053733,-0.37860915000055684,53420.7853428 2025-10-19,00:16:52.000,292,11017676,12645,0,1760833011,13029.802208770001,-0.5759847899971646,53420.91111096 2025-10-19,00:16:53.000,292,11017630,12965,0,1760833012,13030.017770689992,-0.8086060799978441,53420.98098216 2025-10-19,00:16:54.000,292,11017563,12965,0,1760833013,13030.199651059993,-0.9989325899950927,53421.10675032001 2025-10-19,00:16:55.000,292,11017650,12925,0,1760833014,13030.361322499994,460.5710506800024,53421.20457000001 2025-10-19,00:16:56.000,292,11017616,12725,0,1760833015,13030.522993939994,-1.4007330000022193,53421.260466960004 2025-10-19,00:16:57.000,292,11017619,13005,0,1760833016,13030.67792907,-1.5840103800001089,53421.33732528 2025-10-19,00:16:58.000,292,11017639,12965,0,1760833017,13030.83960051,-1.7038455899964902,53421.40020936001 2025-10-19,00:16:59.000,292,11017569,12845,0,1760833018,13030.933908849991,-1.851877319997584,53421.553926 2025-10-19,00:17:00.000,292,11017590,13125,0,1760833019,13031.055162429991,-1.9435160099965287,53421.60283584 2025-10-19,00:17:01.000,292,11017636,12885,0,1760833020,13031.142734460002,-2.0351546999954735,53421.665719920005 2025-10-19,00:17:02.000,292,11017634,12685,0,1760833021,13031.183152320002,-2.126793390001694,53421.75655248001 2025-10-19,00:17:03.000,292,11017606,12605,0,1760833022,13031.250515419997,-2.1479407799997716,53421.84039792 2025-10-19,00:17:04.000,292,11017561,12765,0,1760833023,13031.304405900002,-2.21138295000128,53421.882320640005 2025-10-19,00:17:05.000,292,11017649,12845,0,1760833024,13031.331351139997,-2.274825119995512,53421.99411456001 2025-10-19,00:17:06.000,292,11017625,12965,0,1760833025,13031.338087449993,-2.281874250002147,53422.098921360004 2025-10-19,00:17:07.000,292,11017590,12765,0,1760833026,13031.351560069998,-2.2889233800015063,53422.098921360004 2025-10-19,00:17:08.000,292,11017636,12845,0,1760833027,13031.331351139997,-2.3100707699995837,53422.231676639996 2025-10-19,00:17:09.000,292,11017609,12645,0,1760833028,13031.304405900002,-2.317119899998943,53422.28058648001 2025-10-19,00:17:10.000,292,11017692,12965,0,1760833029,13031.263988040002,-2.281874250002147,53422.40635464001 2025-10-19,00:17:11.000,292,11017643,12565,0,1760833030,13031.270724349997,-2.331218159997661,53422.49020008 2025-10-19,00:17:12.000,292,11017658,12965,0,1760833031,13031.210097559997,-2.324169029998302,53422.58801976 2025-10-19,00:17:13.000,292,11017646,12805,0,1760833032,13031.122525530001,-2.3030216400002246,53422.6369296 2025-10-19,00:17:14.000,292,11017570,12845,0,1760833033,13031.041689810001,-2.2889233800015063,53422.720775040005 2025-10-19,00:17:15.000,292,11017646,12645,0,1760833034,13030.994535639991,-2.260726859996794,53422.74872352 2025-10-19,00:17:16.000,292,11017611,12605,0,1760833035,13030.88001837,-2.331218159997661,53422.776672 2025-10-19,00:17:17.000,292,11017679,12605,0,1760833036,13030.75876479,-2.2536777299974347,53422.83256896001 2025-10-19,00:17:18.000,292,11017672,12605,0,1760833037,13030.65098382999,-2.21138295000128,53422.92340152 2025-10-19,00:17:19.000,292,11017599,12685,0,1760833038,13030.516257629999,-2.1549899099991308,53423.00025984001 2025-10-19,00:17:20.000,292,11017629,12725,0,1760833039,13030.421949289994,-2.070400349999545,53423.09807952001 2025-10-19,00:17:21.000,292,11017634,12525,0,1760833040,13030.280486779993,-2.056302090000827,53423.13301512 2025-10-19,00:17:22.000,292,11017610,12605,0,1760833041,13030.199651059993,-2.0492529600014677,53423.20987344 2025-10-19,00:17:23.000,292,11017615,13005,0,1760833042,13030.085133790002,-2.021056439996755,53423.20987344 2025-10-19,00:17:25.000,292,11017643,12965,0,1760833043,13030.024507000002,-2.0422038300021086,53423.293718880006 2025-10-19,00:17:26.000,292,11017585,12765,0,1760833044,13029.936934969992,-2.0422038300021086,53423.38455144001 2025-10-19,00:17:27.000,292,11017639,12765,0,1760833045,13029.876308179992,-2.0915477399976226,53423.43346128001 2025-10-19,00:17:28.000,292,11017619,12645,0,1760833047,13029.829154009996,-2.1479407799997716,53423.55224232001 2025-10-19,00:17:29.000,292,11017650,12805,0,1760833048,13029.829154009996,-2.21138295000128,53423.58019080001 2025-10-19,00:17:30.000,292,11017638,12965,0,1760833049,13029.775263529991,459.59122161000414,53423.775830160004 2025-10-19,00:17:31.000,292,11017632,12765,0,1760833050,13029.775263529991,-2.2889233800015063,53423.70595896 2025-10-19,00:17:32.000,292,11017617,12885,0,1760833051,13029.74158198,-2.366463810001733,53423.83871424001 2025-10-19,00:17:33.000,292,11017634,12725,0,1760833052,13029.667482569996,-2.5003972799968324,53423.90159832 2025-10-19,00:17:34.000,292,11017597,12805,0,1760833053,13029.64053733,459.1753229399983,53423.98544376001 2025-10-19,00:17:35.000,292,11017607,12885,0,1760833054,13029.59338315999,-2.690723790001357,53424.09723768 2025-10-19,00:17:36.000,292,11017621,12965,0,1760833055,13029.55970161,459.02024207999784,53424.181083120005 2025-10-19,00:17:37.000,292,11017579,12805,0,1760833056,13029.51254743999,-2.8669520399998873,53424.299864160006 2025-10-19,00:17:38.000,292,11017644,13005,0,1760833057,13029.465393269995,-2.9303942100013955,53424.327812640004 2025-10-19,00:17:39.000,292,11017555,12885,0,1760833058,13029.323930759994,-2.909246819996042,53424.43960656001 2025-10-19,00:17:40.000,292,11017599,12965,0,1760833059,13029.256567659999,-2.859902910000528,53424.50947776001 2025-10-19,00:17:41.000,292,11017606,12765,0,1760833060,13029.195940869999,-2.79646073999902,53424.60031032 2025-10-19,00:17:42.000,292,11017592,12845,0,1760833061,13029.067950979988,-2.690723790001357,53424.74005272 2025-10-19,00:17:43.000,292,11017619,12885,0,1760833062,13028.946697400002,-2.5708885799976997,53424.78896256 2025-10-19,00:17:44.000,292,11017662,12885,0,1760833063,13028.825443820002,-2.4087585899978876,53424.85883376 2025-10-19,00:17:45.000,292,11017626,12605,0,1760833064,13028.724399170002,-2.2889233800015063,53424.949666320004 2025-10-19,00:17:46.000,292,11017609,12885,0,1760833065,13028.596409279991,-2.169088169997849,53425.05447312 2025-10-19,00:17:47.000,292,11017592,12805,0,1760833066,13028.488628319996,459.6828603000031,53425.13133144001 2025-10-19,00:17:48.000,292,11017584,12965,0,1760833067,13028.407792599995,-2.0774494799989043,53425.20818976001 2025-10-19,00:17:49.000,292,11017581,12765,0,1760833068,13028.30001164,-1.9999090499986778,53425.27107384 2025-10-19,00:17:50.000,292,11017640,12965,0,1760833069,13028.23938485,-1.8941721000010148,53425.34793216001 2025-10-19,00:17:51.000,292,11017570,12765,0,1760833070,13028.145076509994,-1.8166316700007883,53425.46671320001 2025-10-19,00:17:52.000,292,11017585,12925,0,1760833071,13028.037295549999,-1.696796459997131,53425.56453288001 2025-10-19,00:17:53.000,292,11017670,12965,0,1760833072,13027.949723519989,-1.6615508100003353,53425.58549424 2025-10-19,00:17:54.000,292,11017565,13085,0,1760833073,13027.781315769993,460.2749872200002,53425.641391200006 2025-10-19,00:17:55.000,292,11017572,12805,0,1760833074,13027.599435399992,-1.4218803900002968,53425.690301040006 2025-10-19,00:17:56.000,292,11017605,12965,0,1760833075,13027.491654439997,-1.2879469199979212,53425.739210880005 2025-10-19,00:17:57.000,292,11017581,12685,0,1760833076,13027.370400859996,-1.1610625800021808,53425.837030560004 2025-10-19,00:17:58.000,292,11017649,12925,0,1760833077,13027.309774069996,-1.1328660599974683,53425.857991920006 2025-10-19,00:17:59.000,292,11017632,12765,0,1760833078,13027.25588358999,-1.013030850001087,53425.94183736 2025-10-19,00:18:00.000,292,11017607,12765,0,1760833079,13027.208729419996,-0.9143430299955071,53426.025682800006 2025-10-19,00:18:01.000,292,11017578,12805,0,1760833080,13027.21546572999,460.96580196000286,53426.04664416001 2025-10-19,00:18:02.000,292,11017648,12845,0,1760833081,13027.18178418,-0.7945078199991258,53426.1304896 2025-10-19,00:18:03.000,292,11017560,12805,0,1760833082,13027.17504786999,-0.7240165199982584,53426.2003608 2025-10-19,00:18:04.000,292,11017618,12685,0,1760833083,13027.13463000999,461.1772758599982,53426.291193360004 2025-10-19,00:18:05.000,292,11017612,12845,0,1760833084,13027.13463000999,-0.597132179995242,53426.30516760001 2025-10-19,00:18:06.000,292,11017617,12765,0,1760833085,13027.148102629995,-0.597132179995242,53426.42394864 2025-10-19,00:18:07.000,292,11017584,12605,0,1760833086,13027.188520489995,-0.5618865299984463,53426.48683272 2025-10-19,00:18:08.000,292,11017619,12885,0,1760833087,13027.21546572999,-0.5900830499958829,53426.55670392 2025-10-19,00:18:09.000,292,11017649,12805,0,1760833088,13027.28282883,-0.5830339199965238,53426.647536480006 2025-10-19,00:18:10.000,292,11017636,12925,0,1760833089,13027.296301449991,-0.5900830499958829,53426.75234328 2025-10-19,00:18:11.000,292,11017644,12965,0,1760833090,13027.289565139996,-0.6112304400012363,53426.815227360006 2025-10-19,00:18:12.000,292,11017609,12805,0,1760833091,13027.329982999996,-0.597132179995242,53426.85715008001 2025-10-19,00:18:13.000,292,11017604,12805,0,1760833092,13027.390609789996,-0.6253286999999546,53426.92003416 2025-10-19,00:18:14.000,292,11017620,12965,0,1760833093,13027.410818719996,-0.6112304400012363,53427.05977656 2025-10-19,00:18:15.000,292,11017582,13005,0,1760833094,13027.437763959992,-0.646476089998032,53427.07375080001 2025-10-19,00:18:16.000,292,11017630,12765,0,1760833095,13027.505127060002,-0.6394269599986728,53427.199518960006 2025-10-19,00:18:17.000,292,11017632,12805,0,1760833096,13027.565753850002,-0.597132179995242,53427.27637728 2025-10-19,00:18:18.000,292,11017637,12725,0,1760833097,13027.592699089997,-0.597132179995242,53427.3532356 2025-10-19,00:18:19.000,292,11017642,12925,0,1760833098,13027.633116949997,-0.646476089998032,53427.40913256001 2025-10-19,00:18:20.000,292,11017654,12805,0,1760833099,13027.693743739997,-0.6746726099954685,53427.513939360004 2025-10-19,00:18:21.000,292,11017583,12885,0,1760833100,13027.801524699993,-0.6676234799961094,53427.59079768 2025-10-19,00:18:22.000,292,11017622,12765,0,1760833101,13027.794788389998,-0.7099182599995402,53427.63970752 2025-10-19,00:18:23.000,292,11017544,12605,0,1760833102,13027.889096729989,461.1561284700001,53427.71656584 2025-10-19,00:18:24.000,292,11017607,12885,0,1760833103,13027.963196139994,-0.6887708700014628,53427.849321120004 2025-10-19,00:18:25.000,292,11017558,12805,0,1760833104,13027.976668759999,-0.7381147799969767,53427.85630824 2025-10-19,00:18:26.000,292,11017593,12605,0,1760833105,13028.023822929994,-0.6887708700014628,53427.98207640001 2025-10-19,00:18:27.000,292,11017667,12645,0,1760833106,13028.05076816999,-0.6605743499967502,53428.04496048 2025-10-19,00:18:28.000,292,11017555,12805,0,1760833107,13028.097922339999,-0.6323778299993137,53428.1218188 2025-10-19,00:18:29.000,292,11017680,12885,0,1760833108,13028.11139495999,-0.6535252199973911,53428.21265136 2025-10-19,00:18:30.000,292,11017648,12885,0,1760833109,13028.145076509994,-0.6535252199973911,53428.23361272 2025-10-19,00:18:31.000,292,11017610,12965,0,1760833110,13028.165285439994,-0.6182795700005954,53428.3314324 2025-10-19,00:18:32.000,292,11017642,12525,0,1760833111,13028.15854913,461.2195706400016,53428.35938088 2025-10-19,00:18:33.000,292,11017616,12765,0,1760833112,13028.104658649994,-0.6817217400021036,53428.45021344 2025-10-19,00:18:34.000,292,11017586,12765,0,1760833113,13028.07097709999,-0.6958200000008219,53428.47816192 2025-10-19,00:18:35.000,292,11017574,12845,0,1760833114,13028.057504479999,-0.6958200000008219,53428.54803312 2025-10-19,00:18:36.000,292,11017655,12925,0,1760833115,13027.983405069994,-0.6958200000008219,53428.63187856001 2025-10-19,00:18:37.000,292,11017656,13005,0,1760833116,13027.868887799988,-0.7099182599995402,53428.62489144 2025-10-19,00:18:38.000,292,11017586,12885,0,1760833117,13027.862151489993,-0.6605743499967502,53428.708736880006 2025-10-19,00:18:39.000,292,11017615,12965,0,1760833118,13027.848678869988,461.17022672999883,53428.715724 2025-10-19,00:18:40.000,292,11017560,13045,0,1760833119,13027.841942559993,-0.6958200000008219,53428.757646720005 2025-10-19,00:18:41.000,292,11017596,12885,0,1760833120,13027.781315769993,-0.6746726099954685,53428.77162096 2025-10-19,00:18:42.000,292,11017549,12805,0,1760833121,13027.808261009988,-0.6676234799961094,53428.82053080001 2025-10-19,00:18:43.000,292,11017579,12885,0,1760833122,13027.868887799988,-0.6887708700014628,53428.88341488 2025-10-19,00:18:44.000,292,11017592,12965,0,1760833123,13027.916041969998,-0.7451639099963359,53428.890402 2025-10-19,00:18:45.000,292,11017597,12885,0,1760833124,13027.949723519989,-0.7945078199991258,53428.86245352 2025-10-19,00:18:46.000,292,11017585,12965,0,1760833125,13028.017086619999,-0.8015569499984849,53428.925337600005 2025-10-19,00:18:47.000,292,11017616,12685,0,1760833126,13028.104658649994,-0.8790973799987114,53429.023157280004 2025-10-19,00:18:48.000,292,11017606,12885,0,1760833127,13028.17875806,-0.907293899996148,53429.00918304 2025-10-19,00:18:49.000,292,11017583,12805,0,1760833128,13028.185494369995,-0.9425395500002196,53429.05110576 2025-10-19,00:18:50.000,292,11017624,13005,0,1760833129,13028.23938485,-0.9495886799995787,53429.07206712 2025-10-19,00:18:51.000,292,11017594,12845,0,1760833130,13028.266330089995,-0.9566378099989379,53429.14892544 2025-10-19,00:18:52.000,292,11017638,12685,0,1760833131,13028.32022057,-0.9002447699967888,53429.15591256001 2025-10-19,00:18:53.000,292,11017582,12805,0,1760833132,13028.37411104999,-0.8438517300019157,53429.190848160004 2025-10-19,00:18:54.000,292,11017603,12765,0,1760833133,13028.48189201,-0.7804095600004075,53429.23277088001 2025-10-19,00:18:55.000,292,11017617,13165,0,1760833134,13028.5425188,-0.6746726099954685,53429.28866784 2025-10-19,00:18:56.000,292,11017580,12845,0,1760833135,13028.589672969996,-0.6112304400012363,53429.33757768 2025-10-19,00:18:57.000,292,11017601,12965,0,1760833136,13028.636827139992,-0.6253286999999546,53429.33757768 2025-10-19,00:18:58.000,292,11017594,12845,0,1760833137,13028.710926549997,-0.6253286999999546,53429.46334584 2025-10-19,00:18:59.000,292,11017562,12645,0,1760833138,13028.764817030002,-0.6746726099954685,53429.44238448 2025-10-19,00:19:00.000,292,11017594,12685,0,1760833139,13028.818707509992,-0.7451639099963359,53429.526229920004 2025-10-19,00:19:01.000,292,11017549,12885,0,1760833140,13028.926488470002,-0.7663113000016892,53429.56116552 2025-10-19,00:19:02.000,292,11017596,12765,0,1760833141,13028.993851569998,-0.8297534699959215,53429.6240496 2025-10-19,00:19:03.000,292,11017555,12845,0,1760833142,13029.101632529993,-0.8720482499993523,53429.66597232001 2025-10-19,00:19:04.000,292,11017599,12845,0,1760833143,13029.148786699989,-0.8368025999952806,53429.70090792 2025-10-19,00:19:05.000,292,11017620,12765,0,1760833144,13029.229622419989,-0.8156552099972032,53429.7288564 2025-10-19,00:19:06.000,292,11017584,12765,0,1760833145,13029.33066706999,-0.7310656499976176,53429.763792000005 2025-10-19,00:19:07.000,292,11017572,12765,0,1760833146,13029.43844803,-0.6605743499967502,53429.83366320001 2025-10-19,00:19:08.000,292,11017591,12845,0,1760833147,13029.566437919995,-0.5689356599978055,53429.89654728 2025-10-19,00:19:09.000,292,11017543,12725,0,1760833148,13029.667482569996,-0.5830339199965238,53429.92449576001 2025-10-19,00:19:10.000,292,11017587,12845,0,1760833149,13029.734845669991,-0.597132179995242,53430.03628968 2025-10-19,00:19:11.000,292,11017520,12725,0,1760833150,13029.856099249992,-0.7663113000016892,53430.06423816 2025-10-19,00:19:12.000,292,11017583,12925,0,1760833151,13029.943671280002,-0.9143430299955071,53430.12712224 2025-10-19,00:19:13.000,292,11017583,12925,0,1760833152,13030.017770689992,-1.0059817200017278,53430.15507072 2025-10-19,00:19:14.000,292,11017548,13045,0,1760833153,13030.105342720002,-1.1046695400000317,53430.14109648001 2025-10-19,00:19:15.000,292,11017529,12965,0,1760833154,13030.091870099997,-1.1822099700002582,53430.16205784001 2025-10-19,00:19:16.000,292,11017614,12845,0,1760833155,13030.132287959997,-1.3231925700019929,53430.25987752001 2025-10-19,00:19:17.000,292,11017531,13005,0,1760833156,13030.091870099997,-1.428929519999656,53430.217954800006 2025-10-19,00:19:18.000,292,11017578,12845,0,1760833157,13030.165969510002,-1.4500769099977333,53430.30180024 2025-10-19,00:19:19.000,292,11017601,12845,0,1760833158,13030.172705819998,-1.492371690001164,53430.3227616 2025-10-19,00:19:20.000,292,11017549,12685,0,1760833159,13030.260277849993,-1.4641751699964516,53430.3227616 2025-10-19,00:19:21.000,292,11017582,12805,0,1760833160,13030.240068919993,-1.4782734299951699,53430.28782600001 2025-10-19,00:19:22.000,292,11017628,12765,0,1760833161,13030.273750469998,-1.534666469997319,53430.37167144 2025-10-19,00:19:23.000,292,11017580,12805,0,1760833162,13030.267014159988,-1.6192560299969045,53430.364684320004 2025-10-19,00:19:24.000,292,11017573,12805,0,1760833163,13030.354586189998,-1.75318949999928,53430.3926328 2025-10-19,00:19:25.000,292,11017545,12765,0,1760833164,13030.334377259998,-1.80253341000207,53430.41359416 2025-10-19,00:19:26.000,292,11017602,13045,0,1760833165,13030.354586189998,-1.8448281899982248,53430.40660704001 2025-10-19,00:19:27.000,292,11017595,12765,0,1760833166,13030.347849879989,-1.9294177499978105,53430.385645680006 2025-10-19,00:19:28.000,292,11017576,12845,0,1760833167,13030.320904639993,-2.014007309997396,53430.33673584001 2025-10-19,00:19:29.000,292,11017559,12885,0,1760833168,13030.314168329998,-2.0774494799989043,53430.29481312 2025-10-19,00:19:30.000,292,11017552,12885,0,1760833169,13030.307432019988,-2.169088169997849,53430.35071008 2025-10-19,00:19:31.000,292,11017560,12805,0,1760833170,13030.280486779993,-2.218432080000639,53430.32974872001 2025-10-19,00:19:32.000,292,11017567,12645,0,1760833171,13030.240068919993,-2.2466285999980755,53430.35769720001 2025-10-19,00:19:33.000,292,11017551,12765,0,1760833172,13030.267014159988,-2.331218159997661,53430.3227616 2025-10-19,00:19:34.000,292,11017541,12765,0,1760833173,13030.260277849993,-2.436955109995324,53430.315774480005 2025-10-19,00:19:35.000,292,11017582,12685,0,1760833174,13030.287223089988,-2.535642930000904,53430.35071008 2025-10-19,00:19:36.000,292,11017565,12765,0,1760833175,13030.314168329998,-2.5990850999951363,53430.35769720001 2025-10-19,00:19:37.000,292,11017580,12885,0,1760833176,13030.347849879989,-2.7189203099987935,53430.35769720001 2025-10-19,00:19:38.000,292,11017563,12965,0,1760833177,13030.428685599989,-2.8317063899958157,53430.364684320004 2025-10-19,00:19:39.000,292,11017579,12885,0,1760833178,13030.475839769999,-2.951541599999473,53430.37865856001 2025-10-19,00:19:40.000,292,11017601,12885,0,1760833179,13030.48931238999,-3.064327679996495,53430.42058128 2025-10-19,00:19:41.000,292,11017562,13005,0,1760833180,13030.50952131999,-3.1841628900001524,53430.42756840001 2025-10-19,00:19:42.000,292,11017563,12845,0,1760833181,13030.624038589995,-3.275801579999097,53430.483465360005 2025-10-19,00:19:43.000,292,11017603,12885,0,1760833182,13030.71161061999,-3.4026859200021136,53430.50442672001 2025-10-19,00:19:44.000,292,11017566,12805,0,1760833183,13030.745292169995,-3.5507176499959314,53430.46949112 2025-10-19,00:19:45.000,292,11017633,12845,0,1760833184,13030.81265526999,-3.684651119998307,53430.483465360005 2025-10-19,00:19:46.000,292,11017580,12845,0,1760833185,13030.933908849991,-3.832682849999401,53430.553336560006 2025-10-19,00:19:47.000,292,11017550,12765,0,1760833186,13031.041689810001,-3.9807145800004946,53430.57429792001 2025-10-19,00:19:48.000,292,11017554,13125,0,1760833187,13031.162943390002,-4.072353269999439,53430.62320776001 2025-10-19,00:19:49.000,292,11017564,12805,0,1760833188,13031.250515419997,-4.213335870001174,53430.69307896001 2025-10-19,00:19:50.000,292,11017629,12725,0,1760833189,13031.351560069998,-4.326121949998196,53430.72801456 2025-10-19,00:19:51.000,292,11017558,12885,0,1760833190,13031.405450550003,-4.47415367999929,53430.74198880001 2025-10-19,00:19:52.000,292,11017543,12725,0,1760833191,13031.560385679993,-4.579890629996953,53430.80487288 2025-10-19,00:19:53.000,292,11017588,13005,0,1760833192,13031.681639259994,-4.629234539999743,53430.83980848001 2025-10-19,00:19:54.000,292,11017569,12845,0,1760833193,13031.81636546,-4.749069749996124,53430.937628160005 2025-10-19,00:19:55.000,292,11017622,12605,0,1760833194,13031.93761904,-4.770217140001478,53430.93064104001 2025-10-19,00:19:56.000,292,11017583,12965,0,1760833195,13032.05887262,-4.8125119199976325,53430.99352512 2025-10-19,00:19:57.000,292,11017601,12845,0,1760833196,13032.220544060001,-4.875954089999141,53431.0214736 2025-10-19,00:19:58.000,292,11017561,12765,0,1760833197,13032.362006570002,-4.8830032199985,53431.11230616 2025-10-19,00:19:59.000,292,11017537,12885,0,1760833198,13032.483260150002,-4.897101479997218,53431.17519024001 2025-10-19,00:20:00.000,292,11017569,12725,0,1760833199,13032.611250039998,-4.8830032199985,53431.224100080006 2025-10-19,00:20:01.000,292,11017596,12805,0,1760833200,13032.705558379988,-4.8830032199985,53431.33589400001 2025-10-19,00:20:02.000,292,11017571,12725,0,1760833201,13032.766185169989,-4.911199739995936,53431.37781672 2025-10-19,00:20:03.000,292,11017555,13005,0,1760833202,13032.867229819989,-4.995789299995522,53431.46166216001 2025-10-19,00:20:04.000,292,11017571,12845,0,1760833203,13032.92785660999,-5.0239858200002345,53431.46864928 2025-10-19,00:20:05.000,292,11017643,12965,0,1760833204,13033.01542864,-5.080378859995108,53431.5455076 2025-10-19,00:20:06.000,292,11017600,12805,0,1760833205,13033.10973697999,-5.136771899997257,53431.6153788 2025-10-19,00:20:07.000,292,11017555,12925,0,1760833206,13033.264672109995,-5.2284105899962015,53431.69223712 2025-10-19,00:20:08.000,292,11017585,12885,0,1760833207,13033.406134619996,-5.3411966700005,53431.74114696 2025-10-19,00:20:09.000,292,11017561,12645,0,1760833208,13033.493706649992,-5.404638840002008,53431.88787648001 2025-10-19,00:20:10.000,292,11017602,12965,0,1760833209,13033.594751299992,-5.46808100999624,53431.91582496001 2025-10-19,00:20:11.000,292,11017597,12965,0,1760833210,13033.668850709997,-5.51742491999903,53431.96473480001 2025-10-19,00:20:12.000,292,11017551,12725,0,1760833211,13033.837258459993,-5.531523179997748,53432.006657519996 2025-10-19,00:20:13.000,292,11017552,12845,0,1760833212,13033.951775729998,-5.510375789999671,53432.02761888 2025-10-19,00:20:14.000,292,11017578,12965,0,1760833213,13033.971984659998,-5.510375789999671,53432.13242568001 2025-10-19,00:20:15.000,292,11017583,12765,0,1760833214,13033.998929899994,-5.475130139995599,53432.18832264 2025-10-19,00:20:16.000,292,11017590,12845,0,1760833215,13034.012402519998,-5.461031879996881,53432.28614232 2025-10-19,00:20:17.000,292,11017554,12965,0,1760833216,13034.019138829994,-5.475130139995599,53432.27216808001 2025-10-19,00:20:18.000,292,11017567,12725,0,1760833217,13034.019138829994,-5.531523179997748,53432.34902640001 2025-10-19,00:20:19.000,292,11017550,12965,0,1760833218,13033.971984659998,-5.587916219999897,53432.41191048 2025-10-19,00:20:20.000,292,11017582,12765,0,1760833219,13033.931566799998,-5.7007022999969195,53432.43985896001 2025-10-19,00:20:21.000,292,11017617,13045,0,1760833220,13033.897885249993,-5.827586639999936,53432.53767864001 2025-10-19,00:20:22.000,292,11017596,12725,0,1760833221,13033.884412629988,-5.9685692400016706,53432.544665760004 2025-10-19,00:20:23.000,292,11017654,12765,0,1760833222,13033.931566799998,-6.046109670001897,53432.60056272 2025-10-19,00:20:24.000,292,11017656,12845,0,1760833223,13033.904621559988,-6.1236501000021235,53432.69139528 2025-10-19,00:20:25.000,292,11017566,13045,0,1760833224,13033.904621559988,-6.215288790001068,53432.74729224 2025-10-19,00:20:26.000,292,11017591,12685,0,1760833225,13033.823785840003,-6.2787309599953005,53432.81017632 2025-10-19,00:20:27.000,292,11017640,12805,0,1760833226,13033.830522149998,-6.32807486999809,53432.907996 2025-10-19,00:20:28.000,292,11017607,12605,0,1760833227,13033.864203699988,-6.3844679100002395,53432.93594448 2025-10-19,00:20:29.000,292,11017638,12645,0,1760833228,13033.857467389993,-6.454959210001107,53433.03376416 2025-10-19,00:20:30.000,292,11017564,12605,0,1760833229,13033.870940009998,-6.553647029999411,53433.03376416 2025-10-19,00:20:31.000,292,11017657,12685,0,1760833230,13033.924830489988,-6.652334849997715,53433.11062248001 2025-10-19,00:20:32.000,292,11017643,12805,0,1760833231,13033.951775729998,-6.793317449999449,53433.17350656 2025-10-19,00:20:33.000,292,11017596,12765,0,1760833232,13034.14712871999,-6.9624965699986205,53433.27132624 2025-10-19,00:20:34.000,292,11017634,12725,0,1760833233,13034.24817336999,-7.110528299999714,53433.31324896 2025-10-19,00:20:35.000,292,11017532,12845,0,1760833234,13034.362690639995,-7.237412639995455,53433.42504288001 2025-10-19,00:20:36.000,292,11017641,12965,0,1760833235,13034.43005373999,-7.399542629995267,53433.5368368 2025-10-19,00:20:37.000,292,11017621,12885,0,1760833236,13034.591725179991,-7.540525229997002,53433.62766936 2025-10-19,00:20:38.000,292,11017588,12605,0,1760833237,13034.787078169997,-7.688556959998095,53433.79536024 2025-10-19,00:20:39.000,292,11017642,12925,0,1760833238,13034.962222230002,-7.773146519997681,53433.84427008 2025-10-19,00:20:40.000,292,11017583,12845,0,1760833239,13035.123893669988,-7.921178249998775,53434.03292232 2025-10-19,00:20:41.000,292,11017664,12605,0,1760833240,13035.292301419999,-8.05511172000115,53434.15869048 2025-10-19,00:20:42.000,292,11017638,12765,0,1760833241,13035.49439072,453.58536285000446,53434.28445864001 2025-10-19,00:20:43.000,292,11017659,12685,0,1760833242,13035.790788359991,-8.294782140001189,53434.43817528 2025-10-19,00:20:44.000,292,11017692,12765,0,1760833243,13036.033295519992,-8.351175179996062,53434.605866160004 2025-10-19,00:20:45.000,292,11017573,12765,0,1760833244,13036.282538990003,-8.456912130001001,53434.773557040004 2025-10-19,00:20:46.000,292,11017644,12765,0,1760833245,13036.518309839994,-8.626091250000172,53434.93426080001 2025-10-19,00:20:47.000,292,11017674,12725,0,1760833246,13036.760816999995,453.0073341899988,53435.1438744 2025-10-19,00:20:48.000,292,11017682,12685,0,1760833247,13037.01679678,-8.87985992999893,53435.30457816 2025-10-19,00:20:49.000,292,11017601,12605,0,1760833248,13037.245831319997,-8.985596879996592,53435.444320560004 2025-10-19,00:20:50.000,292,11017580,12885,0,1760833249,13037.515283719993,-9.077235569995537,53435.632972800006 2025-10-19,00:20:51.000,292,11017646,12685,0,1760833250,13037.650009919998,-9.23231642999599,53435.82861216 2025-10-19,00:20:52.000,292,11017641,12725,0,1760833251,13037.879044459994,-9.338053380000929,53436.03123864 2025-10-19,00:20:53.000,292,11017604,12765,0,1760833252,13038.07439745,-9.5072325000001,53436.184955280005 2025-10-19,00:20:54.000,292,11017669,12765,0,1760833253,13038.25627782,-9.542478149996896,53436.38758176 2025-10-19,00:20:55.000,292,11017574,12765,0,1760833254,13038.397740330001,-9.63411683999584,53436.576234 2025-10-19,00:20:56.000,292,11017644,12605,0,1760833255,13038.566148079997,-9.711657269996067,53436.77886048001 2025-10-19,00:20:57.000,292,11017615,12845,0,1760833256,13038.727819519998,-9.796246829995653,53436.9605256 2025-10-19,00:20:58.000,292,11017662,12965,0,1760833257,13038.929908819999,-9.86673812999652,53437.10725512 2025-10-19,00:20:59.000,292,11017582,12765,0,1760833258,13039.06463501999,-9.90903290999995,53437.32385584 2025-10-19,00:21:00.000,292,11017631,12605,0,1760833259,13039.21283384,-9.894934650001233,53437.51949520001 2025-10-19,00:21:01.000,292,11017622,12725,0,1760833260,13039.31387849,-9.901983780000592,53437.75007016 2025-10-19,00:21:02.000,292,11017649,12885,0,1760833261,13039.421659449996,-9.90903290999995,53437.95269664001 2025-10-19,00:21:03.000,292,11017660,12605,0,1760833262,13039.515967790001,-9.901983780000592,53438.08545192 2025-10-19,00:21:04.000,292,11017608,12965,0,1760833263,13039.536176720001,-9.845590739998443,53438.28109128 2025-10-19,00:21:05.000,292,11017591,12765,0,1760833264,13039.617012440001,-9.85968899999716,53438.50467912001 2025-10-19,00:21:06.000,292,11017646,12685,0,1760833265,13039.718057090002,-9.824443350000365,53438.67237000001 2025-10-19,00:21:07.000,292,11017622,12885,0,1760833266,13039.792156499992,451.9570138199997,53438.819099520006 2025-10-19,00:21:08.000,292,11017662,12645,0,1760833267,13039.852783289993,-9.824443350000365,53438.97980328001 2025-10-19,00:21:09.000,292,11017644,12925,0,1760833268,13039.933619009993,-9.824443350000365,53439.203391120005 2025-10-19,00:21:10.000,292,11017608,12725,0,1760833269,13039.994245799993,-9.817394220001006,53439.44794032 2025-10-19,00:21:11.000,292,11017646,12805,0,1760833270,13040.075081519994,-9.796246829995653,53439.57370848 2025-10-19,00:21:12.000,292,11017647,12965,0,1760833271,13040.088554139998,-9.86673812999652,53439.78332208 2025-10-19,00:21:13.000,292,11017587,12725,0,1760833272,13040.095290449994,-9.831492479999724,53439.89511600001 2025-10-19,00:21:14.000,292,11017600,13085,0,1760833273,13040.142444619989,-9.782148569996934,53440.12569096 2025-10-19,00:21:15.000,292,11017591,12885,0,1760833274,13040.149180929999,-9.753952049999498,53440.30036896001 2025-10-19,00:21:16.000,292,11017660,12805,0,1760833275,13040.162653549989,-9.817394220001006,53440.475046960004 2025-10-19,00:21:17.000,292,11017621,12605,0,1760833276,13040.169389859999,-9.880836389995238,53440.69164768 2025-10-19,00:21:18.000,292,11017650,12805,0,1760833277,13040.162653549989,-9.90903290999995,53440.880299920005 2025-10-19,00:21:19.000,292,11017658,12845,0,1760833278,13040.176126169994,-9.90903290999995,53441.02702944 2025-10-19,00:21:20.000,292,11017585,12725,0,1760833279,13040.20307140999,-9.972475080001459,53441.20869456001 2025-10-19,00:21:21.000,292,11017630,12685,0,1760833280,13040.22328033999,-10.050015510001685,53441.41132104 2025-10-19,00:21:22.000,292,11017583,12685,0,1760833281,13040.196335099994,-10.113457679995918,53441.58599904 2025-10-19,00:21:23.000,292,11017614,12645,0,1760833282,13040.236752959994,-10.190998109996144,53441.73272856 2025-10-19,00:21:24.000,292,11017651,12685,0,1760833283,13040.256961889994,-10.282636799995089,53441.991252 2025-10-19,00:21:25.000,292,11017640,12965,0,1760833284,13040.236752959994,-10.381324620000669,53442.151955760004 2025-10-19,00:21:26.000,292,11017651,12685,0,1760833285,13040.277170819994,-10.416570269997464,53442.33362088001 2025-10-19,00:21:27.000,292,11017631,12645,0,1760833286,13040.27043451,-10.515258089995768,53442.55022160001 2025-10-19,00:21:28.000,292,11017611,12845,0,1760833287,13040.337797609995,-10.571651129997917,53442.73887384 2025-10-19,00:21:29.000,292,11017608,12605,0,1760833288,13040.378215469995,451.153413,53442.91355184001 2025-10-19,00:21:30.000,292,11017571,12805,0,1760833289,13040.438842259995,-10.663289819996862,53443.08124272001 2025-10-19,00:21:31.000,292,11017676,12725,0,1760833290,13040.560095839995,-10.663289819996862,53443.31181768 2025-10-19,00:21:32.000,292,11017643,12885,0,1760833291,13040.681349419996,-10.67738807999558,53443.514444160006 2025-10-19,00:21:33.000,292,11017645,12805,0,1760833292,13040.816075620001,-10.663289819996862,53443.682135040006 2025-10-19,00:21:34.000,292,11017591,12765,0,1760833293,13040.923856579997,-10.578700259997277,53443.92668424 2025-10-19,00:21:35.000,292,11017578,12845,0,1760833294,13041.078791710002,-10.515258089995768,53444.08738800001 2025-10-19,00:21:36.000,292,11017644,12605,0,1760833295,13041.213517909993,-10.465914180000254,53444.283027360005 2025-10-19,00:21:37.000,292,11017632,12605,0,1760833296,13041.361716729989,-10.353128099995956,53444.53456368 2025-10-19,00:21:38.000,292,11017600,12725,0,1760833297,13041.54359709999,-10.240342019998934,53444.77911288001 2025-10-19,00:21:39.000,292,11017624,12685,0,1760833298,13041.71200485,-10.205096370002138,53444.960778 2025-10-19,00:21:40.000,292,11017632,12765,0,1760833299,13041.920830459996,-10.127555940001912,53445.2053272 2025-10-19,00:21:41.000,292,11017638,12685,0,1760833300,13042.136392380002,-10.028868119996332,53445.484812 2025-10-19,00:21:42.000,292,11017611,12765,0,1760833301,13042.325009059998,-9.993622469999536,53445.673464240004 2025-10-19,00:21:43.000,292,11017578,12725,0,1760833302,13042.520362049989,-9.930180299998028,53445.89705208 2025-10-19,00:21:44.000,292,11017596,12685,0,1760833303,13042.735923969994,-9.880836389995238,53446.197498240006 2025-10-19,00:21:45.000,292,11017581,12765,0,1760833304,13042.998640059996,-9.824443350000365,53446.40012472 2025-10-19,00:21:46.000,292,11017548,12765,0,1760833305,13043.234410910001,-9.796246829995653,53446.630699680005 2025-10-19,00:21:47.000,292,11017647,12645,0,1760833306,13043.591435339993,-9.711657269996067,53446.882236 2025-10-19,00:21:48.000,292,11017579,12725,0,1760833307,13043.793524639994,-9.620018579997122,53447.11281096 2025-10-19,00:21:49.000,292,11017576,12765,0,1760833308,13044.08992228,-9.5072325000001,53447.32941168 2025-10-19,00:21:50.000,292,11017569,12765,0,1760833309,13044.318956819996,-9.486085110002023,53447.62287072 2025-10-19,00:21:51.000,292,11017612,12845,0,1760833310,13044.561463979997,-9.415593810001155,53447.86741992001 2025-10-19,00:21:52.000,292,11017604,12645,0,1760833311,13044.777025900003,-9.295758599997498,53448.09799488 2025-10-19,00:21:53.000,292,11017702,12685,0,1760833312,13044.965642579999,-9.23231642999599,53448.34953120001 2025-10-19,00:21:54.000,292,11017601,12765,0,1760833313,13045.194677119995,-9.218218169997272,53448.642990240005 2025-10-19,00:21:55.000,292,11017569,12605,0,1760833314,13045.504547379991,-9.28166033999878,53448.83164248001 2025-10-19,00:21:56.000,292,11017645,12605,0,1760833315,13045.881780739997,-9.295758599997498,53449.076191680004 2025-10-19,00:21:57.000,292,11017588,13005,0,1760833316,13046.225332549999,-9.267562080000062,53449.313753760005 2025-10-19,00:21:58.000,292,11017607,12645,0,1760833317,13046.54867543,-9.204119909998553,53449.56529008 2025-10-19,00:21:59.000,292,11017551,12845,0,1760833318,13046.952854030002,-9.154775999995763,53449.84477488 2025-10-19,00:22:00.000,292,11017637,12565,0,1760833319,13047.316614769989,-9.091333830001531,53450.11727256 2025-10-19,00:22:01.000,292,11017624,12845,0,1760833320,13047.68711182,-8.964449489998515,53450.389770240006 2025-10-19,00:22:02.000,292,11017599,12565,0,1760833321,13048.017191009996,-8.858712540000852,53450.63431944 2025-10-19,00:22:03.000,292,11017616,12565,0,1760833322,13048.428105919993,-8.767073850001907,53450.91380424001 2025-10-19,00:22:04.000,292,11017636,12725,0,1760833323,13048.73797617999,-8.619042120000813,53451.17232768 2025-10-19,00:22:05.000,292,11017592,12765,0,1760833324,13049.08152798999,-8.513305169995874,53451.45181248 2025-10-19,00:22:06.000,292,11017646,12605,0,1760833325,13049.425079799992,-8.330027789997985,53451.71732304 2025-10-19,00:22:07.000,292,11017633,12685,0,1760833326,13049.741686369998,453.7122471900002,53451.96885936001 2025-10-19,00:22:08.000,292,11017605,12565,0,1760833327,13050.112183419995,454.01535978000175,53452.297254 2025-10-19,00:22:09.000,292,11017627,12805,0,1760833328,13050.3681632,-7.60396739999851,53452.45795776 2025-10-19,00:22:10.000,292,11017611,12525,0,1760833329,13050.630879290002,-7.540525229997002,53452.79333952 2025-10-19,00:22:11.000,292,11017600,12685,0,1760833330,13050.839704899998,-7.448886539998057,53453.08679856 2025-10-19,00:22:12.000,292,11017635,13045,0,1760833331,13051.082212059999,454.4312584500003,53453.33134776001 2025-10-19,00:22:13.000,292,11017654,12965,0,1760833332,13051.38534601,-7.293805679997604,53453.603845440004 2025-10-19,00:22:14.000,292,11017623,12845,0,1760833333,13051.715425199996,-7.24446177000209,53453.95320144001 2025-10-19,00:22:15.000,292,11017546,12525,0,1760833334,13051.998350219998,-7.188068729999941,53454.239673359996 2025-10-19,00:22:16.000,292,11017610,12725,0,1760833335,13052.294747859989,-7.096430040000996,53454.44928696 2025-10-19,00:22:17.000,292,11017631,12725,0,1760833336,13052.54399133,-7.01888961000077,53454.66588768 2025-10-19,00:22:18.000,292,11017607,12845,0,1760833337,13052.779762179991,-6.9061035299964715,53455.00825656001 2025-10-19,00:22:19.000,292,11017621,12605,0,1760833338,13053.049214580002,-6.8003665799988084,53455.26678 2025-10-19,00:22:20.000,292,11017604,12845,0,1760833339,13053.231094950002,-6.708727889999864,53455.52530344 2025-10-19,00:22:21.000,292,11017602,12645,0,1760833340,13053.359084839998,-6.7016787600005046,53455.77683976001 2025-10-19,00:22:22.000,292,11017680,12885,0,1760833341,13053.527492589994,-6.7016787600005046,53456.070298800005 2025-10-19,00:22:23.000,292,11017651,12565,0,1760833342,13053.71610926999,-6.729875279997941,53456.30087376001 2025-10-19,00:22:24.000,292,11017583,12685,0,1760833343,13053.95861642999,-6.715777019999223,53456.53144872 2025-10-19,00:22:25.000,292,11017616,12845,0,1760833344,13054.302168239992,-6.772170060001372,53456.77599792 2025-10-19,00:22:26.000,292,11017608,12685,0,1760833345,13054.638983739998,-6.765120930002013,53456.978624400006 2025-10-19,00:22:27.000,292,11017615,12805,0,1760833346,13054.95559030999,-6.758071799995378,53457.30701904001 2025-10-19,00:22:28.000,292,11017624,12685,0,1760833347,13055.278933189991,-6.722826149998582,53457.56554248 2025-10-19,00:22:29.000,292,11017670,12685,0,1760833348,13055.588803450002,-6.729875279997941,53457.80310456 2025-10-19,00:22:30.000,292,11017581,12765,0,1760833349,13055.844783229993,-6.722826149998582,53458.08957648 2025-10-19,00:22:31.000,292,11017592,12885,0,1760833350,13056.07381776999,-6.729875279997941,53458.3061772 2025-10-19,00:22:32.000,292,11017612,12845,0,1760833351,13056.42410589,-6.821513969996886,53458.61361048 2025-10-19,00:22:33.000,292,11017622,12765,0,1760833352,13056.754185079997,-6.899054399997112,53458.802262720004 2025-10-19,00:22:34.000,292,11017616,12885,0,1760833353,13057.097736889998,-6.990693089996057,53459.09572176 2025-10-19,00:22:35.000,292,11017589,12885,0,1760833354,13057.39413452999,-7.152823079995869,53459.34725808001 2025-10-19,00:22:36.000,292,11017636,12765,0,1760833355,13057.744422650001,-7.300854809996963,53459.661678480006 2025-10-19,00:22:37.000,292,11017607,12725,0,1760833356,13058.034083979997,-7.448886539998057,53459.85033072001 2025-10-19,00:22:38.000,292,11017586,12885,0,1760833357,13058.323745309994,-7.625114789996587,53460.12981552 2025-10-19,00:22:39.000,292,11017620,12645,0,1760833358,13058.65382449999,-7.766097389998322,53460.3673776 2025-10-19,00:22:40.000,292,11017586,12765,0,1760833359,13058.990639999996,-7.878883469995344,53460.70275936 2025-10-19,00:22:41.000,292,11017633,12845,0,1760833360,13059.340928119993,-7.885932600001979,53460.933334320005 2025-10-19,00:22:42.000,292,11017573,12805,0,1760833361,13059.69121623999,-7.914129119999416,53461.17788352 2025-10-19,00:22:43.000,292,11017535,13125,0,1760833362,13060.10213115,-7.998718679999001,53461.45736832001 2025-10-19,00:22:44.000,292,11017596,12685,0,1760833363,13060.472628199997,-8.111504759996023,53461.75082736 2025-10-19,00:22:45.000,292,11017659,12685,0,1760833364,13060.883543109994,-8.372322570001415,53461.98140232001 2025-10-19,00:22:46.000,292,11017623,12725,0,1760833365,13061.22035861,-8.47101038999972,53462.23293864 2025-10-19,00:22:47.000,292,11017601,12805,0,1760833366,13061.597591969992,-8.633140379999531,53462.51941056 2025-10-19,00:22:48.000,292,11017635,13005,0,1760833367,13061.887253299989,-8.752975589995913,53462.729024160006 2025-10-19,00:22:49.000,292,11017590,12685,0,1760833368,13062.21059617999,-8.83051601999614,53462.98754760001 2025-10-19,00:22:50.000,292,11017665,12845,0,1760833369,13062.601302160001,-8.886909059998288,53463.32292936001 2025-10-19,00:22:51.000,292,11017604,12805,0,1760833370,13063.032425999998,-8.964449489998515,53463.567478560006 2025-10-19,00:22:52.000,292,11017575,12765,0,1760833371,13063.423131979995,-9.197070779999194,53463.80504064001 2025-10-19,00:22:53.000,292,11017592,12725,0,1760833372,13063.746474859996,-9.394446419995802,53464.11247392001 2025-10-19,00:22:54.000,292,11017625,12645,0,1760833373,13064.036136189992,-9.612969449997763,53464.35003600001 2025-10-19,00:22:55.000,292,11017632,12765,0,1760833374,13064.372951689998,-9.725755530002061,53464.6295208 2025-10-19,00:22:56.000,292,11017586,13045,0,1760833375,13064.60872253999,-9.831492479999724,53464.86708288 2025-10-19,00:22:57.000,292,11017649,12965,0,1760833376,13064.85796601,-9.880836389995238,53465.13958056 2025-10-19,00:22:58.000,292,11017636,12685,0,1760833377,13065.019637450001,-9.845590739998443,53465.391116880004 2025-10-19,00:22:59.000,292,11017646,12605,0,1760833378,13065.235199369992,-9.831492479999724,53465.7125244 2025-10-19,00:23:00.000,292,11017621,12565,0,1760833379,13065.545069629989,-9.894934650001233,53465.92912512 2025-10-19,00:23:01.000,292,11017608,12645,0,1760833380,13065.86841250999,-9.90903290999995,53466.180661440005 2025-10-19,00:23:02.000,292,11017614,12765,0,1760833381,13066.15807384,-10.035917249995691,53466.41123640001 2025-10-19,00:23:03.000,292,11017620,12725,0,1760833382,13066.434262549992,-10.057064640001045,53466.72565680001 2025-10-19,00:23:04.000,292,11017599,12765,0,1760833383,13066.791286979998,-10.042966380002326,53467.0051416 2025-10-19,00:23:05.000,292,11017592,12645,0,1760833384,13067.16852033999,-10.064113770000404,53467.186806720005 2025-10-19,00:23:06.000,292,11017619,12725,0,1760833385,13067.579435250002,-10.035917249995691,53467.41738168001 2025-10-19,00:23:07.000,292,11017635,12605,0,1760833386,13067.976877539993,-10.028868119996332,53467.76673768 2025-10-19,00:23:08.000,292,11017627,12445,0,1760833387,13068.340638279995,-10.021818989996973,53468.03224824 2025-10-19,00:23:09.000,292,11017600,12925,0,1760833388,13068.738080570001,-10.09231028999784,53468.30474592001 2025-10-19,00:23:10.000,292,11017611,12885,0,1760833389,13069.142259169988,-10.078212029999122,53468.60519208 2025-10-19,00:23:11.000,292,11017606,12605,0,1760833390,13069.59359194,-9.993622469999536,53468.87070264 2025-10-19,00:23:12.000,292,11017585,12645,0,1760833391,13070.078606260002,-9.972475080001459,53469.14320032001 2025-10-19,00:23:13.000,292,11017638,12725,0,1760833392,13070.60403843999,-9.91608203999931,53469.42268512 2025-10-19,00:23:14.000,292,11017608,12805,0,1760833393,13071.109261689991,-9.87378725999588,53469.74409264001 2025-10-19,00:23:15.000,292,11017637,12685,0,1760833394,13071.601012319989,-9.831492479999724,53470.03056456001 2025-10-19,00:23:16.000,292,11017581,12685,0,1760833395,13072.06581770999,-9.810345090001647,53470.324023600006 2025-10-19,00:23:17.000,292,11017612,12965,0,1760833396,13072.496941550002,-9.817394220001006,53470.589534160004 2025-10-19,00:23:18.000,292,11017601,13045,0,1760833397,13072.988692179999,-9.796246829995653,53470.89696744001 2025-10-19,00:23:19.000,292,11017647,12765,0,1760833398,13073.594960080001,-9.669362489999912,53471.23234920001 2025-10-19,00:23:20.000,292,11017614,12765,0,1760833399,13074.30227262999,-9.620018579997122,53471.50484688 2025-10-19,00:23:21.000,292,11017593,13125,0,1760833400,13074.942222079997,-9.535429019997537,53471.84022864 2025-10-19,00:23:22.000,292,11017571,12805,0,1760833401,13075.60238045999,-9.605920319998404,53472.18958464001 2025-10-19,00:23:23.000,292,11017611,12845,0,1760833402,13076.073922160002,-9.704608139996708,53472.483043680004 2025-10-19,00:23:24.000,292,11017601,12605,0,1760833403,13076.599354339989,-9.852639869997802,53472.790476960006 2025-10-19,00:23:25.000,292,11017556,13005,0,1760833404,13077.118050209996,-9.930180299998028,53473.06996176 2025-10-19,00:23:26.000,292,11017629,12805,0,1760833405,13077.616537149988,-9.958376819995465,53473.41233064001 2025-10-19,00:23:27.000,292,11017588,12805,0,1760833406,13078.16217825999,-9.880836389995238,53473.69880256001 2025-10-19,00:23:28.000,292,11017592,12485,0,1760833407,13078.606774719992,-9.782148569996934,53473.99924872 2025-10-19,00:23:29.000,292,11017644,12885,0,1760833408,13079.15915213999,-9.655264230001194,53474.24379792 2025-10-19,00:23:30.000,292,11017609,12845,0,1760833409,13079.745211109992,-9.584772930000327,53474.57219256 2025-10-19,00:23:31.000,292,11017583,12925,0,1760833410,13080.32453377,-9.605920319998404,53474.88661296 2025-10-19,00:23:32.000,292,11017596,12605,0,1760833411,13080.924065359992,-9.85968899999716,53475.22199472 2025-10-19,00:23:33.000,292,11017617,12765,0,1760833412,13081.429288609994,-10.14165420000063,53475.501479520004 2025-10-19,00:23:34.000,292,11017580,12605,0,1760833413,13081.84693983,-10.395422879999387,53475.82987416001 2025-10-19,00:23:35.000,292,11017621,12965,0,1760833414,13082.278063669997,-10.628044170000067,53476.10935896 2025-10-19,00:23:36.000,292,11017610,12765,0,1760833415,13082.628351789994,-10.761977639995166,53476.3678824 2025-10-19,00:23:37.000,292,11017622,12605,0,1760833416,13082.96516729,-10.811321549997956,53476.61941872001 2025-10-19,00:23:38.000,292,11017623,12685,0,1760833417,13083.349136960001,-10.825419809996674,53476.95480048001 2025-10-19,00:23:39.000,292,11017602,12965,0,1760833418,13083.766788179993,-10.888861979998183,53477.25524664 2025-10-19,00:23:40.000,292,11017586,12805,0,1760833419,13084.191175709995,-11.022795450000558,53477.54171856 2025-10-19,00:23:41.000,292,11017626,12765,0,1760833420,13084.501045969992,450.5330895599982,53477.77928064 2025-10-19,00:23:42.000,292,11017630,12805,0,1760833421,13084.763762059993,-11.389350209996337,53478.05876544001 2025-10-19,00:23:43.000,292,11017583,12805,0,1760833422,13085.046687079994,-11.480988899995282,53478.373185840006 2025-10-19,00:23:44.000,292,11017617,12845,0,1760833423,13085.390238889995,-11.488038030001917,53478.61074792001 2025-10-19,00:23:45.000,292,11017585,12805,0,1760833424,13085.720318079992,-11.431644989999768,53478.876258480006 2025-10-19,00:23:46.000,292,11017641,12645,0,1760833425,13086.057133579998,-11.332957170001464,53479.13478192001 2025-10-19,00:23:47.000,292,11017621,12605,0,1760833426,13086.387212769994,-11.325908040002105,53479.37234400001 2025-10-19,00:23:48.000,292,11017630,12805,0,1760833427,13086.61624730999,-11.31885890999547,53479.67977728 2025-10-19,00:23:49.000,292,11017622,13045,0,1760833428,13086.771182439996,-11.36820281999826,53479.9662492 2025-10-19,00:23:50.000,292,11017632,12685,0,1760833429,13086.932853879996,-11.438694119999127,53480.18284992 2025-10-19,00:23:51.000,292,11017609,12845,0,1760833430,13087.047371150002,-11.509185419999994,53480.413424880004 2025-10-19,00:23:52.000,292,11017580,12765,0,1760833431,13087.202306279993,-11.58672585000022,53480.63701272 2025-10-19,00:23:53.000,292,11017593,12725,0,1760833432,13087.377450339998,450.09604350000154,53480.867587680004 2025-10-19,00:23:54.000,292,11017605,12765,0,1760833433,13087.55259439999,-11.699511929997243,53481.11213688 2025-10-19,00:23:55.000,292,11017635,12645,0,1760833434,13087.75468369999,-11.798199749995547,53481.35668608 2025-10-19,00:23:56.000,292,11017617,12685,0,1760833435,13087.96350931,-11.847543659998337,53481.60123528001 2025-10-19,00:23:57.000,292,11017612,12685,0,1760833436,13088.091499199996,-11.833445399999619,53481.7829004 2025-10-19,00:23:58.000,292,11017637,12725,0,1760833437,13088.192543849997,-11.77000322999811,53482.04841096 2025-10-19,00:23:59.000,292,11017651,12805,0,1760833438,13088.246434330002,-11.671315409999806,53482.21610184 2025-10-19,00:24:00.000,292,11017563,12765,0,1760833439,13088.185807540001,-11.699511929997243,53482.4816124 2025-10-19,00:24:01.000,292,11017643,12765,0,1760833440,13088.104971820001,-11.77705235999747,53482.67026464 2025-10-19,00:24:02.000,292,11017574,12605,0,1760833441,13088.051081339996,-12.059017560000939,53482.89385248001 2025-10-19,00:24:03.000,292,11017610,12885,0,1760833442,13088.0241361,-12.263442329996906,53483.0755176 2025-10-19,00:24:04.000,292,11017588,12725,0,1760833443,13088.078026579991,-12.376228410001204,53483.27814408001 2025-10-19,00:24:05.000,292,11017552,13005,0,1760833444,13088.125180750001,-12.390326669999922,53483.59256448001 2025-10-19,00:24:06.000,292,11017631,12645,0,1760833445,13088.206016470001,449.3840813700008,53483.767242480004 2025-10-19,00:24:07.000,292,11017568,12805,0,1760833446,13088.253170639997,-12.298687980000977,53483.89999776001 2025-10-19,00:24:08.000,292,11017599,12965,0,1760833447,13088.313797429997,-12.305737110000337,53484.13057272 2025-10-19,00:24:09.000,292,11017599,12845,0,1760833448,13088.286852190002,-12.474916229999508,53484.31922496 2025-10-19,00:24:10.000,292,11017559,12685,0,1760833449,13088.253170639997,-12.749832299996342,53484.52185144 2025-10-19,00:24:11.000,292,11017595,12605,0,1760833450,13088.165598610001,-12.926060550002148,53484.71050368 2025-10-19,00:24:12.000,292,11017611,12805,0,1760833451,13087.997190859991,-13.024748370000452,53484.80832336 2025-10-19,00:24:13.000,292,11017579,12885,0,1760833452,13087.950036689996,-13.024748370000452,53485.02492408 2025-10-19,00:24:14.000,292,11017622,12725,0,1760833453,13087.96350931,-13.03884662999917,53485.21357632 2025-10-19,00:24:15.000,292,11017561,12845,0,1760833454,13088.064553960001,-13.299664439997287,53485.3812672 2025-10-19,00:24:16.000,292,11017626,12965,0,1760833455,13087.990454549996,-13.659170070000982,53485.54197096 2025-10-19,00:24:17.000,292,11017655,12605,0,1760833456,13087.94330038,-14.060970480000833,53485.77254592001 2025-10-19,00:24:18.000,292,11017577,12765,0,1760833457,13087.808574179995,-14.244247859998723,53485.93324968 2025-10-19,00:24:19.000,292,11017606,12845,0,1760833458,13087.646902739994,-14.209002210001927,53486.01010800001 2025-10-19,00:24:20.000,292,11017577,12925,0,1760833459,13087.518912849999,-14.018675699997402,53486.20574736001 2025-10-19,00:24:21.000,292,11017612,12885,0,1760833460,13087.404395579993,-13.821300060000794,53486.36645112 2025-10-19,00:24:22.000,292,11017595,12805,0,1760833461,13087.330296169988,-13.807201800002076,53486.54112912001 2025-10-19,00:24:23.000,292,11017560,12885,0,1760833462,13087.276405689998,-14.096216129997629,53486.687858640005 2025-10-19,00:24:24.000,292,11017581,12765,0,1760833463,13087.114734249997,-14.399328719999176,53486.84157528 2025-10-19,00:24:25.000,292,11017606,12845,0,1760833464,13086.831809229996,-14.638999139999214,53487.07913736 2025-10-19,00:24:26.000,292,11017637,12645,0,1760833465,13086.548884209995,-14.554409579999628,53487.288750960004 2025-10-19,00:24:27.000,292,11017622,12845,0,1760833466,13086.245750259994,-14.152609169999778,53487.456441840004 2025-10-19,00:24:28.000,292,11017591,12845,0,1760833467,13086.016715719998,-13.609826159998192,53487.55426152 2025-10-19,00:24:29.000,292,11017627,13125,0,1760833468,13085.855044279997,-13.172780100001546,53487.70797816 2025-10-19,00:24:30.000,292,11017551,12845,0,1760833469,13085.727054390001,-13.017699240001093,53487.87566904 2025-10-19,00:24:31.000,292,11017635,12725,0,1760833470,13085.572119259996,-13.09523967000132,53488.04335992 2025-10-19,00:24:32.000,292,11017633,12645,0,1760833471,13085.34308472,-13.208025749998342,53488.14117960001 2025-10-19,00:24:33.000,292,11017580,12765,0,1760833472,13085.019741839998,-13.22917313999642,53488.35778032001 2025-10-19,00:24:34.000,292,11017580,12685,0,1760833473,13084.817652539998,-12.99655184999574,53488.532458320005 2025-10-19,00:24:35.000,292,11017561,12885,0,1760833474,13084.703135269992,-12.658193609997397,53488.71412344 2025-10-19,00:24:36.000,292,11017595,13165,0,1760833475,13084.629035860002,-12.326884499998414,53488.95168552 2025-10-19,00:24:37.000,292,11017624,12725,0,1760833476,13084.608826930002,-12.115410599995812,53489.10540216001 2025-10-19,00:24:38.000,292,11017609,12965,0,1760833477,13084.568409070002,-11.960329739995359,53489.24514456001 2025-10-19,00:24:39.000,292,11017567,13005,0,1760833478,13084.467364420001,-11.910985829999845,53489.45475816 2025-10-19,00:24:40.000,292,11017564,12805,0,1760833479,13084.359583459991,-11.847543659998337,53489.636423280004 2025-10-19,00:24:41.000,292,11017579,12765,0,1760833480,13084.251802499995,-11.692462799997884,53489.73424296 2025-10-19,00:24:42.000,292,11017548,12605,0,1760833481,13084.191175709995,-11.445743249998486,53489.94385656001 2025-10-19,00:24:43.000,292,11017588,12685,0,1760833482,13084.231593569995,-11.128532399998221,53490.188405760004 2025-10-19,00:24:44.000,292,11017579,12845,0,1760833483,13084.359583459991,-10.888861979998183,53490.43295496 2025-10-19,00:24:45.000,292,11017584,12765,0,1760833484,13084.561672759992,-10.72673198999837,53490.64955568 2025-10-19,00:24:46.000,292,11017593,12765,0,1760833485,13084.696398959997,-10.613945910001348,53490.83820792 2025-10-19,00:24:47.000,292,11017593,12805,0,1760833486,13084.790707300002,-10.50115982999705,53491.04083440001 2025-10-19,00:24:48.000,292,11017656,12725,0,1760833487,13084.864806709993,-10.331980709997879,53491.29935784 2025-10-19,00:24:49.000,292,11017610,12725,0,1760833488,13084.938906119998,-10.071162899999763,53491.51595856 2025-10-19,00:24:50.000,292,11017582,12685,0,1760833489,13085.046687079994,-9.768050309998216,53491.697623680004 2025-10-19,00:24:51.000,292,11017543,13005,0,1760833490,13085.15446803999,-9.577723800000967,53491.90723728001 2025-10-19,00:24:52.000,292,11017604,12885,0,1760833491,13085.228567449994,-9.338053380000929,53492.18672208 2025-10-19,00:24:53.000,292,11017604,12725,0,1760833492,13085.30266686,-9.168874260001758,53492.389348560006 2025-10-19,00:24:54.000,292,11017608,12965,0,1760833493,13085.40371151,-9.0490390499981,53492.605949280005 2025-10-19,00:24:55.000,292,11017586,13005,0,1760833494,13085.60580081,-8.929203840001719,53492.822550000004 2025-10-19,00:24:56.000,292,11017586,12805,0,1760833495,13085.834835349997,-8.781172110000625,53493.05312496001 2025-10-19,00:24:57.000,292,11017583,12805,0,1760833496,13086.043660959993,-8.604943860002095,53493.26273856 2025-10-19,00:24:58.000,292,11017636,12845,0,1760833497,13086.306377049994,453.40913459999865,53493.47235216 2025-10-19,00:24:59.000,292,11017555,12725,0,1760833498,13086.609510999995,-8.104455629996664,53493.74484984 2025-10-19,00:25:00.000,292,11017546,12725,0,1760833499,13086.932853879996,-7.857736079997267,53493.94048920001 2025-10-19,00:25:01.000,292,11017588,12565,0,1760833500,13087.249460450003,-7.737900870000885,53494.185038400006 2025-10-19,00:25:02.000,292,11017624,12925,0,1760833501,13087.559330709999,-7.660360440000659,53494.45753608 2025-10-19,00:25:03.000,292,11017605,12965,0,1760833502,13087.889409899995,-7.547574359996361,53494.737020880006 2025-10-19,00:25:04.000,292,11017538,12685,0,1760833503,13088.232961709997,-7.4841321900021285,53494.96060872 2025-10-19,00:25:05.000,292,11017541,12605,0,1760833504,13088.623667689993,-7.427739149999979,53495.21214504001 2025-10-19,00:25:06.000,292,11017605,12605,0,1760833505,13089.04131891,-7.314953069995681,53495.52656544001 2025-10-19,00:25:07.000,292,11017549,12605,0,1760833506,13089.405079650001,-7.209216119998018,53495.75015328 2025-10-19,00:25:08.000,292,11017640,12845,0,1760833507,13089.674532049998,-7.054135259997565,53496.06457368 2025-10-19,00:25:09.000,292,11017587,12725,0,1760833508,13089.869885039989,-6.877907009999035,53496.33707136001 2025-10-19,00:25:10.000,292,11017602,12605,0,1760833509,13090.13260112999,-6.7510226699960185,53496.5955948 2025-10-19,00:25:11.000,292,11017590,12605,0,1760833510,13090.28079995,-6.553647029999411,53496.84014400001 2025-10-19,00:25:12.000,292,11017605,12765,0,1760833511,13090.496361869991,-6.33512399999745,53497.133603040005 2025-10-19,00:25:13.000,292,11017561,12685,0,1760833512,13090.752341649997,-6.053158800001256,53497.31526816 2025-10-19,00:25:14.000,292,11017598,12645,0,1760833513,13091.068948219989,-5.69365316999756,53497.60872720001 2025-10-19,00:25:15.000,292,11017606,12685,0,1760833514,13091.365345859995,-5.383491449996654,53497.88122488 2025-10-19,00:25:16.000,292,11017612,12925,0,1760833515,13091.64153457,-5.038084079998953,53498.139748320005 2025-10-19,00:25:17.000,292,11017624,12845,0,1760833516,13091.877305419992,-4.7067749699999695,53498.32840056001 2025-10-19,00:25:18.000,292,11017647,12605,0,1760833517,13092.193911989998,-4.375465860000986,53498.60089824 2025-10-19,00:25:19.000,292,11017652,12725,0,1760833518,13092.503782249994,-4.051205880001362,53498.859421680005 2025-10-19,00:25:20.000,292,11017569,12605,0,1760833519,13092.867542989996,458.1672973500026,53499.08300952 2025-10-19,00:25:21.000,292,11017608,12725,0,1760833520,13093.325612070003,-3.219408539996948,53499.313584480005 2025-10-19,00:25:22.000,292,11017630,12725,0,1760833521,13093.79715377,-2.740067699996871,53499.579095040004 2025-10-19,00:25:23.000,292,11017614,12845,0,1760833522,13094.282168090002,-2.2536777299974347,53499.85857984001 2025-10-19,00:25:24.000,292,11017607,12725,0,1760833523,13094.92885384999,-1.795484279995435,53500.13806464 2025-10-19,00:25:25.000,292,11017579,12885,0,1760833524,13095.521649130002,-1.3090943099959986,53500.4734464 2025-10-19,00:25:26.000,292,11017600,12725,0,1760833525,13096.060553929994,-0.752213039995695,53500.752931200004 2025-10-19,00:25:27.000,292,11017558,12805,0,1760833526,13096.612931349991,-0.25877393999689957,53501.08132584001 2025-10-19,00:25:28.000,292,11017610,12885,0,1760833527,13097.293298659999,0.29810733000340406,53501.40273336 2025-10-19,00:25:29.000,292,11017657,12725,0,1760833528,13098.007347519997,0.819742949999636,53501.75208936001 2025-10-19,00:25:30.000,292,11017621,12685,0,1760833529,13098.85612258,1.2708872700022766,53502.094458240004 2025-10-19,00:25:31.000,292,11017603,12765,0,1760833530,13099.698161329994,1.6938350700002047,53502.38791728 2025-10-19,00:25:32.000,292,11017645,12605,0,1760833531,13100.580617940002,2.1449793900028453,53502.84208008 2025-10-19,00:25:33.000,292,11017626,12965,0,1760833532,13101.35529359,2.5749763200001325,53503.100603520004 2025-10-19,00:25:34.000,292,11017629,12605,0,1760833533,13102.028924589998,3.1389067199997953,53503.49886936001 2025-10-19,00:25:35.000,292,11017623,12885,0,1760833534,13102.675610350001,3.7380827700035297,53503.81328976001 2025-10-19,00:25:36.000,292,11017614,12685,0,1760833535,13103.288614559999,4.259718389999762,53504.2115556 2025-10-19,00:25:37.000,292,11017644,12645,0,1760833536,13103.942036629996,466.4429759699997,53504.60283432001 2025-10-19,00:25:38.000,292,11017583,12885,0,1760833537,13104.58198607999,4.746108359999198,53504.95917744001 2025-10-19,00:25:39.000,292,11017643,12645,0,1760833538,13105.228671839992,4.8236487899994245,53505.32250768001 2025-10-19,00:25:40.000,292,11017582,12765,0,1760833539,13105.84167604999,4.950533130002441,53505.65090232 2025-10-19,00:25:41.000,292,11017606,12765,0,1760833540,13106.420998709997,467.1126433200043,53505.98628408 2025-10-19,00:25:42.000,292,11017561,12845,0,1760833541,13106.966639819999,5.563807440004894,53506.32865296001 2025-10-19,00:25:43.000,292,11017570,12605,0,1760833542,13107.539226169996,5.838723510001728,53506.63608624001 2025-10-19,00:25:44.000,292,11017599,12605,0,1760833543,13108.138757759989,6.120688709997921,53506.9365324 2025-10-19,00:25:45.000,292,11017575,12725,0,1760833544,13108.704607799991,6.289867830004368,53507.20204296 2025-10-19,00:25:46.000,292,11017630,12965,0,1760833545,13109.230039979993,6.303966090003087,53507.50248912001 2025-10-19,00:25:47.000,292,11017616,12885,0,1760833546,13109.68810906,6.1841308799994295,53507.844858000004 2025-10-19,00:25:48.000,292,11017618,12805,0,1760833547,13110.260695409997,6.205278270004783,53508.13831704 2025-10-19,00:25:49.000,292,11017627,12885,0,1760833548,13110.80633652,6.332162610000523,53508.4038276 2025-10-19,00:25:50.000,292,11017568,12685,0,1760833549,13111.318296079997,6.529538250004407,53508.67632528001 2025-10-19,00:25:51.000,292,11017579,12765,0,1760833550,13111.722474679998,6.797405190001882,53508.90690024 2025-10-19,00:25:52.000,292,11017591,12685,0,1760833551,13112.09970803999,7.037075610001921,53509.137475200005 2025-10-19,00:25:53.000,292,11017610,12845,0,1760833552,13112.436523539996,7.163959949997661,53509.43093424 2025-10-19,00:25:54.000,292,11017611,12925,0,1760833553,13112.753130110003,7.290844290000678,53509.640547840005 2025-10-19,00:25:55.000,292,11017547,12765,0,1760833554,13113.022582509999,7.410679500004335,53509.93400688 2025-10-19,00:25:56.000,292,11017603,12725,0,1760833555,13113.31898014999,7.523465580001357,53510.143620480005 2025-10-19,00:25:57.000,292,11017607,12885,0,1760833556,13113.628850410001,7.777234260000114,53510.33227272001 2025-10-19,00:25:58.000,292,11017612,12645,0,1760833557,13114.033029009988,7.995757290002075,53510.61874464001 2025-10-19,00:25:59.000,292,11017639,12765,0,1760833558,13114.470889159995,8.171985540000605,53510.80040976 2025-10-19,00:26:00.000,292,11017631,12805,0,1760833559,13114.935694549997,8.26362422999955,53511.03797184 2025-10-19,00:26:01.000,292,11017615,12725,0,1760833560,13115.333136839989,8.376410310003848,53511.21264984001 2025-10-19,00:26:02.000,292,11017568,12845,0,1760833561,13115.72384282,8.517392909998307,53511.45719904001 2025-10-19,00:26:03.000,292,11017612,12805,0,1760833562,13116.047185700001,8.594933339998533,53511.65982552 2025-10-19,00:26:04.000,292,11017625,12525,0,1760833563,13116.471573229988,470.6090117999993,53511.890400480006 2025-10-19,00:26:05.000,292,11017588,12845,0,1760833564,13116.95658754999,8.693621160004113,53512.058091360006 2025-10-19,00:26:06.000,292,11017638,12765,0,1760833565,13117.542646519993,8.813456370000495,53512.274692080005 2025-10-19,00:26:07.000,292,11017607,12805,0,1760833566,13118.169123349995,8.876898540002003,53512.4563572 2025-10-19,00:26:08.000,292,11017669,12765,0,1760833567,13118.768654940002,8.841652889997931,53512.69391928 2025-10-19,00:26:09.000,292,11017621,12885,0,1760833568,13119.32103236,8.869849410002644,53512.91052 2025-10-19,00:26:10.000,292,11017595,12805,0,1760833569,13119.785837750002,470.7711417899991,53513.14109496 2025-10-19,00:26:11.000,292,11017619,12605,0,1760833570,13120.196752659998,8.912144189998799,53513.32276008001 2025-10-19,00:26:12.000,292,11017615,12725,0,1760833571,13120.60093126,8.961488100001588,53513.49045096001 2025-10-19,00:26:13.000,292,11017593,12685,0,1760833572,13121.274562259998,8.968537230000948,53513.68609032001 2025-10-19,00:26:14.000,292,11017629,12605,0,1760833573,13121.995347429991,8.968537230000948,53513.8887168 2025-10-19,00:26:15.000,292,11017600,12925,0,1760833574,13122.716132599999,8.827554629999213,53514.09134328001 2025-10-19,00:26:16.000,292,11017607,12925,0,1760833575,13123.369554669996,8.764112459997705,53514.31493112 2025-10-19,00:26:17.000,292,11017575,12725,0,1760833576,13123.982558879994,8.686572030004754,53514.47563488001 2025-10-19,00:26:18.000,292,11017603,12965,0,1760833577,13124.642717260002,8.531491170004301,53514.68524848 2025-10-19,00:26:19.000,292,11017597,12725,0,1760833578,13125.323084569995,8.446901610004716,53514.81101664001 2025-10-19,00:26:20.000,292,11017575,12765,0,1760833579,13126.131441769998,8.411655960000644,53515.04857872001 2025-10-19,00:26:21.000,292,11017649,12605,0,1760833580,13126.973480519991,8.277722489998268,53515.174346880005 2025-10-19,00:26:22.000,292,11017643,12725,0,1760833581,13127.943509159995,8.12969076000445,53515.38396048001 2025-10-19,00:26:23.000,292,11017609,12765,0,1760833582,13128.89332887,7.946413379999285,53515.53767712 2025-10-19,00:26:24.000,292,11017623,12605,0,1760833583,13129.728631309998,7.699693829999887,53515.71235512 2025-10-19,00:26:25.000,292,11017571,12645,0,1760833584,13130.503306959996,7.45297428000049,53515.914981600006 2025-10-19,00:26:26.000,292,11017626,12765,0,1760833585,13131.230828439999,469.2132840600025,53516.1595308 2025-10-19,00:26:27.000,292,11017598,12645,0,1760833586,13131.992031469992,7.206254730001092,53516.32722168 2025-10-19,00:26:28.000,292,11017617,12885,0,1760833587,13132.79365236,7.086419520004711,53516.48093832 2025-10-19,00:26:29.000,292,11017581,12925,0,1760833588,13133.696317899994,6.99478082999849,53516.67657768001 2025-10-19,00:26:30.000,292,11017593,12765,0,1760833589,13134.673082849993,6.966584310001053,53516.91413976001 2025-10-19,00:26:31.000,292,11017605,12845,0,1760833590,13135.609429939992,7.09346865000407,53517.07484352 2025-10-19,00:26:32.000,292,11017618,12805,0,1760833591,13136.586194889991,7.262647770003241,53517.284457120004 2025-10-19,00:26:33.000,292,11017615,12725,0,1760833592,13137.58316876999,7.361335590001545,53517.51503208001 2025-10-19,00:26:34.000,292,11017612,12965,0,1760833593,13138.512779549994,7.2696969000026,53517.75259416001 2025-10-19,00:26:35.000,292,11017625,12605,0,1760833594,13139.375027230002,6.910191269998904,53517.94823352001 2025-10-19,00:26:36.000,292,11017619,12925,0,1760833595,13140.136230259996,6.628226070002711,53518.21374408001 2025-10-19,00:26:37.000,292,11017620,12685,0,1760833596,13140.870488049994,6.58593128999928,53518.45130616001 2025-10-19,00:26:38.000,292,11017633,12685,0,1760833597,13141.705790489992,6.910191269998904,53518.68886824001 2025-10-19,00:26:39.000,292,11017624,12445,0,1760833598,13142.642137579991,7.142812559999584,53518.93341744001 2025-10-19,00:26:40.000,292,11017619,12645,0,1760833599,13143.62563884,7.04412474000128,53519.15700528 2025-10-19,00:26:41.000,292,11017609,12605,0,1760833600,13144.588931169994,6.6070786800046335,53519.4434772 2025-10-19,00:26:42.000,292,11017587,12685,0,1760833601,13145.404024679992,6.00085350000154,53519.68103928 2025-10-19,00:26:43.000,292,11017628,12965,0,1760833602,13146.11807353999,5.5074144000027445,53519.988472560006 2025-10-19,00:26:44.000,292,11017682,12805,0,1760833603,13146.758022989998,5.486267010004667,53520.302892960004 2025-10-19,00:26:45.000,292,11017584,12765,0,1760833604,13147.573116499996,5.9233130700013135,53520.56840352 2025-10-19,00:26:46.000,292,11017629,12645,0,1760833605,13148.48251835,930.3321230100046,53520.84788832001 2025-10-19,00:26:47.000,292,11017592,12965,0,1760833606,13149.546855329994,6.832650839998678,53521.16929584 2025-10-19,00:26:48.000,292,11017620,12605,0,1760833607,13150.590983379989,6.529538250004407,53521.441793519996 2025-10-19,00:26:49.000,292,11017650,12605,0,1760833608,13151.365659030002,5.95150958999875,53521.84704648 2025-10-19,00:26:50.000,292,11017638,12965,0,1760833609,13151.857409659999,5.472168749998673,53522.15447976 2025-10-19,00:26:51.000,292,11017633,12925,0,1760833610,13152.16054361,5.36643180000101,53522.52479712001 2025-10-19,00:26:52.000,292,11017638,12965,0,1760833611,13152.504095420001,5.732986560004065,53522.839217520006 2025-10-19,00:26:53.000,292,11017633,12765,0,1760833612,13153.096890699999,930.1488456299994,53523.21652200001 2025-10-19,00:26:54.000,292,11017610,12725,0,1760833613,13153.837884799992,6.846749100004672,53523.4960068 2025-10-19,00:26:55.000,292,11017562,12725,0,1760833614,13154.67992355,6.825601709999319,53523.83837568001 2025-10-19,00:26:56.000,292,11017606,12685,0,1760833615,13155.367027169988,6.529538250004407,53524.229654400006 2025-10-19,00:26:57.000,292,11017657,12685,0,1760833616,13155.865514109995,6.106590449999203,53524.613946000005 2025-10-19,00:26:58.000,292,11017640,12805,0,1760833617,13156.269692709997,5.937411330000032,53524.95631488 2025-10-19,00:26:59.000,292,11017585,12765,0,1760833618,13156.734498099999,6.219376530003501,53525.37554208001 2025-10-19,00:27:00.000,292,11017640,12765,0,1760833619,13157.293611829991,6.7621595399978105,53525.738872320006 2025-10-19,00:27:01.000,292,11017663,12565,0,1760833620,13158.04807854999,7.2344512499985285,53526.11617680001 2025-10-19,00:27:02.000,292,11017633,12645,0,1760833621,13158.869908369998,7.50231819000328,53526.51444264 2025-10-19,00:27:03.000,292,11017644,12765,0,1760833622,13159.792782839992,7.509367320002639,53526.89873424 2025-10-19,00:27:04.000,292,11017617,12765,0,1760833623,13160.7762841,7.255598640003882,53527.366871280006 2025-10-19,00:27:05.000,292,11017600,12645,0,1760833624,13161.678949639994,7.015928220003843,53527.80705984 2025-10-19,00:27:06.000,292,11017585,12965,0,1760833625,13162.514252079993,6.825601709999319,53528.27519688001 2025-10-19,00:27:07.000,292,11017612,12725,0,1760833626,13163.24850986999,6.769208670004446,53528.75032104001 2025-10-19,00:27:08.000,292,11017639,12765,0,1760833627,13163.962558729989,6.783306930003164,53529.24640656 2025-10-19,00:27:09.000,292,11017648,12685,0,1760833628,13164.743970689997,6.8115034500006,53529.67262088 2025-10-19,00:27:10.000,292,11017574,12765,0,1760833629,13165.538855269995,6.719864760001656,53530.098835200006 2025-10-19,00:27:11.000,292,11017605,12845,0,1760833630,13166.293321989993,6.416752170000109,53530.51107528 2025-10-19,00:27:12.000,292,11017675,12845,0,1760833631,13166.926535129991,6.141836100003275,53530.97921232001 2025-10-19,00:27:13.000,292,11017622,12685,0,1760833632,13167.492385169993,5.930362200000673,53531.47529784 2025-10-19,00:27:14.000,292,11017637,12965,0,1760833633,13168.01108104,5.831674380002369,53531.922473520004 2025-10-19,00:27:15.000,292,11017661,12725,0,1760833634,13168.543249529997,5.9233130700013135,53532.446507520006 2025-10-19,00:27:16.000,292,11017670,12725,0,1760833635,13169.06868171,6.17708175000007,53532.90765744 2025-10-19,00:27:17.000,292,11017608,12805,0,1760833636,13169.546959719992,6.339211739999882,53533.37579448001 2025-10-19,00:27:18.000,292,11017630,12805,0,1760833637,13170.005028799998,6.325113480001164,53533.79502168 2025-10-19,00:27:19.000,292,11017628,12605,0,1760833638,13170.36205322999,6.205278270004783,53534.21424888001 2025-10-19,00:27:20.000,292,11017616,12685,0,1760833639,13170.577615149996,6.155934360001993,53534.68238592 2025-10-19,00:27:21.000,292,11017651,12685,0,1760833640,13170.739286589996,6.268720439999015,53535.13654872 2025-10-19,00:27:22.000,292,11017594,12765,0,1760833641,13171.035684230003,6.621176940003352,53535.56975016 2025-10-19,00:27:23.000,292,11017632,12645,0,1760833642,13171.332081869994,7.156910819998302,53535.995964480004 2025-10-19,00:27:24.000,292,11017670,12765,0,1760833643,13171.48028068999,7.692644700000528,53536.39423032001 2025-10-19,00:27:25.000,292,11017637,12805,0,1760833644,13171.554380099995,8.13673989000381,53536.74358632 2025-10-19,00:27:26.000,292,11017674,12965,0,1760833645,13171.615006889995,8.460999870003434,53537.16281352001 2025-10-19,00:27:27.000,292,11017612,12725,0,1760833646,13171.58806165,8.77116159000434,53537.58204072 2025-10-19,00:27:28.000,292,11017640,12685,0,1760833647,13171.48028068999,471.0601561200019,53537.959345200004 2025-10-19,00:27:29.000,292,11017646,12845,0,1760833648,13171.33881817999,9.595909800002119,53538.30171408 2025-10-19,00:27:30.000,292,11017597,12685,0,1760833649,13171.311872939994,10.138692810003704,53538.74190264001 2025-10-19,00:27:31.000,292,11017571,12725,0,1760833650,13171.39944496999,10.646230170001218,53539.11222 2025-10-19,00:27:32.000,292,11017585,12685,0,1760833651,13171.493753309995,473.1114529500046,53539.46157600001 2025-10-19,00:27:33.000,292,11017615,12685,0,1760833652,13171.64868844,11.774090970000543,53539.810932 2025-10-19,00:27:34.000,292,11017551,12565,0,1760833653,13171.74299677999,12.330972240000847,53540.16028800001 2025-10-19,00:27:35.000,292,11017542,12565,0,1760833654,13171.81035988,12.817362210000283,53540.509644 2025-10-19,00:27:36.000,292,11017562,12525,0,1760833655,13171.76994202,13.106376540003112,53540.93585832 2025-10-19,00:27:37.000,292,11017644,12725,0,1760833656,13171.70257891999,475.12045500000386,53541.2432916 2025-10-19,00:27:38.000,292,11017537,12605,0,1760833657,13171.64195212999,475.14160239000194,53541.64155744001 2025-10-19,00:27:39.000,292,11017557,12725,0,1760833658,13171.56785272,475.2120936900028,53542.02584904001 2025-10-19,00:27:40.000,292,11017620,12565,0,1760833659,13171.453335449994,13.494078690004244,53542.38219216001 2025-10-19,00:27:41.000,292,11017628,12565,0,1760833660,13171.39944496999,13.917026490002172,53542.724561040006 2025-10-19,00:27:42.000,292,11017581,12845,0,1760833661,13171.43986282999,14.276532119998592,53543.01802008 2025-10-19,00:27:43.000,292,11017573,12845,0,1760833662,13171.62174319999,476.4879862200032,53543.31147912 2025-10-19,00:27:44.000,292,11017585,12845,0,1760833663,13171.891195600001,14.678332529998443,53543.6189124 2025-10-19,00:27:45.000,292,11017579,12685,0,1760833664,13172.160647999997,14.678332529998443,53543.91935856001 2025-10-19,00:27:46.000,292,11017547,12765,0,1760833665,13172.221274789998,476.5302809999994,53544.18486912001 2025-10-19,00:27:47.000,292,11017596,12845,0,1760833666,13172.133702760002,14.3399742900001,53544.450379680005 2025-10-19,00:27:48.000,292,11017613,12765,0,1760833667,13171.891195600001,14.036861699998553,53544.68794176001 2025-10-19,00:27:49.000,292,11017599,12565,0,1760833668,13171.72278784999,13.909977360002813,53544.93947808 2025-10-19,00:27:50.000,292,11017609,13005,0,1760833669,13171.70257891999,14.142598650003492,53545.19800152 2025-10-19,00:27:51.000,292,11017581,12605,0,1760833670,13171.83056881,14.579644710000139,53545.42158936 2025-10-19,00:27:52.000,292,11017578,12685,0,1760833671,13172.207802169993,14.97439599000063,53545.63819008 2025-10-19,00:27:53.000,292,11017565,12805,0,1760833672,13172.61871707999,14.946199470003194,53545.8198552 2025-10-19,00:27:54.000,292,11017581,12805,0,1760833673,13172.874696859995,14.650136010001006,53546.008507440005 2025-10-19,00:27:55.000,292,11017605,12725,0,1760833674,13172.854487929995,14.311777770002664,53546.19017256 2025-10-19,00:27:56.000,292,11017575,12765,0,1760833675,13172.61871707999,14.184893429999647,53546.40677328001 2025-10-19,00:27:57.000,292,11017606,12685,0,1760833676,13172.389682539993,14.311777770002664,53546.52555432 2025-10-19,00:27:58.000,292,11017589,12725,0,1760833677,13172.329055749993,14.636037750002288,53546.679270960005 2025-10-19,00:27:59.000,292,11017596,12485,0,1760833678,13172.396418849989,14.812266000000818,53546.80503912 2025-10-19,00:28:00.000,292,11017557,12925,0,1760833679,13172.483990879999,14.678332529998443,53546.916833040006 2025-10-19,00:28:01.000,292,11017605,12725,0,1760833680,13172.57829921999,14.410465590000967,53547.04958832 2025-10-19,00:28:02.000,292,11017574,12765,0,1760833681,13172.59850814999,14.10735299999942,53547.20330496001 2025-10-19,00:28:03.000,292,11017589,12405,0,1760833682,13172.524408739999,13.966370399997686,53547.30811176 2025-10-19,00:28:04.000,292,11017626,12525,0,1760833683,13172.416627779989,14.142598650003492,53547.43387992 2025-10-19,00:28:05.000,292,11017609,12565,0,1760833684,13172.423364089998,14.39636733000225,53547.46182840001 2025-10-19,00:28:06.000,292,11017626,12525,0,1760833685,13172.672607559995,14.438662109998404,53547.566635200004 2025-10-19,00:28:07.000,292,11017626,12725,0,1760833686,13173.043104609991,14.206040819997725,53547.69240336 2025-10-19,00:28:08.000,292,11017569,12965,0,1760833687,13173.359711179997,13.839486060001946,53547.83214576 2025-10-19,00:28:09.000,292,11017583,12965,0,1760833688,13173.575273099988,13.57866825000383,53547.89502984001 2025-10-19,00:28:10.000,292,11017618,12925,0,1760833689,13173.487701069993,13.642110419998062,53547.95791392 2025-10-19,00:28:11.000,292,11017589,12605,0,1760833690,13173.198039739997,14.058009090003907,53548.15355328 2025-10-19,00:28:12.000,292,11017663,12965,0,1760833691,13173.063313539991,14.403416460001608,53548.27932144001 2025-10-19,00:28:13.000,292,11017607,12685,0,1760833692,13173.305820699992,14.57259558000078,53548.370154 2025-10-19,00:28:14.000,292,11017590,12685,0,1760833693,13173.615690959989,14.424563849999686,53548.50290928 2025-10-19,00:28:15.000,292,11017623,12605,0,1760833694,13173.93903383999,14.318826900002023,53548.50290928 2025-10-19,00:28:16.000,292,11017602,12725,0,1760833695,13174.033342179995,14.382269070003531,53548.67758728 2025-10-19,00:28:17.000,292,11017667,12525,0,1760833696,13173.912088599995,476.60077230000024,53548.80335544001 2025-10-19,00:28:18.000,292,11017534,12805,0,1760833697,13173.831252879994,15.178820760003873,53548.894188 2025-10-19,00:28:19.000,292,11017578,12885,0,1760833698,13173.89861597999,15.721603769998183,53549.01995616001 2025-10-19,00:28:20.000,292,11017559,12685,0,1760833699,13174.0468148,16.052912880004442,53549.06187888 2025-10-19,00:28:21.000,292,11017582,12725,0,1760833700,13174.235431479996,16.377172860004066,53549.22258264 2025-10-19,00:28:22.000,292,11017644,12685,0,1760833701,13174.323003509991,16.70143284000369,53549.313415200006 2025-10-19,00:28:23.000,292,11017548,12685,0,1760833702,13174.343212439991,17.082085859998188,53549.418222 2025-10-19,00:28:24.000,292,11017593,12605,0,1760833703,13174.370157680001,17.5684758300049,53549.44617048 2025-10-19,00:28:25.000,292,11017595,12805,0,1760833704,13174.484674949992,18.10420970999985,53549.460144720004 2025-10-19,00:28:26.000,292,11017572,12805,0,1760833705,13174.693500560003,18.654041850000795,53549.530015920005 2025-10-19,00:28:27.000,292,11017626,12765,0,1760833706,13174.834963069989,19.18977573000302,53549.64180984001 2025-10-19,00:28:28.000,292,11017557,12805,0,1760833707,13175.01684343999,19.711411349999253,53549.67674544 2025-10-19,00:28:29.000,292,11017599,12605,0,1760833708,13175.010107129994,20.218948710004042,53549.767578000006 2025-10-19,00:28:30.000,292,11017677,12805,0,1760833709,13174.942744029999,20.747633459999633,53549.78853936001 2025-10-19,00:28:31.000,292,11017575,12725,0,1760833710,13174.909062479994,21.346809510003368,53549.83046208 2025-10-19,00:28:32.000,292,11017617,12845,0,1760833711,13174.956216649989,21.960083819998545,53549.80950072001 2025-10-19,00:28:33.000,292,11017624,12685,0,1760833712,13175.05726129999,22.37598249000439,53549.77456512 2025-10-19,00:28:34.000,292,11017591,12765,0,1760833713,13175.171778569995,22.643849430001865,53549.746616640005 2025-10-19,00:28:35.000,292,11017569,12645,0,1760833714,13175.23914166999,22.827126809999754,53549.767578000006 2025-10-19,00:28:36.000,292,11017586,12765,0,1760833715,13175.14483333,23.066797229999793,53549.75360376 2025-10-19,00:28:37.000,292,11017670,12645,0,1760833716,13175.023579749999,23.447450250001566,53549.80950072001 2025-10-19,00:28:38.000,292,11017573,12845,0,1760833717,13174.99663450999,23.898594570004207,53549.816487840006 2025-10-19,00:28:39.000,292,11017589,12805,0,1760833718,13175.07747022999,24.265149329999986,53549.78155224 2025-10-19,00:28:40.000,292,11017592,12845,0,1760833719,13175.25935059999,24.45547584000451,53549.78155224 2025-10-19,00:28:41.000,292,11017619,12605,0,1760833720,13175.501857759991,24.533016270004737,53549.73962952001 2025-10-19,00:28:42.000,292,11017568,13085,0,1760833721,13175.717419679997,24.62465496000368,53549.746616640005 2025-10-19,00:28:43.000,292,11017547,12765,0,1760833722,13175.865618499993,24.779735820004134,53549.746616640005 2025-10-19,00:28:44.000,292,11017588,12565,0,1760833723,13176.135070899989,24.87137451000308,53549.746616640005 2025-10-19,00:28:45.000,292,11017620,12805,0,1760833724,13176.43820484999,24.87842364000244,53549.73962952001 2025-10-19,00:28:46.000,292,11017628,12965,0,1760833725,13176.822174519992,24.800883210002212,53549.73962952001 2025-10-19,00:28:47.000,292,11017642,12645,0,1760833726,13177.179198949998,24.81498147000093,53549.75360376 2025-10-19,00:28:48.000,292,11017583,12805,0,1760833727,13177.630531719995,24.892521900001157,53549.76059088001 2025-10-19,00:28:49.000,292,11017590,12765,0,1760833728,13178.122282349992,25.089897539997764,53549.78853936001 2025-10-19,00:28:50.000,292,11017583,12805,0,1760833729,13178.63424190999,25.195634490002703,53549.795526480004 2025-10-19,00:28:51.000,292,11017554,12365,0,1760833730,13179.253982429997,25.20973275000142,53549.83046208 2025-10-19,00:28:52.000,292,11017594,12645,0,1760833731,13179.765941989994,25.27317492000293,53549.85142344 2025-10-19,00:28:53.000,292,11017574,12565,0,1760833732,13180.20380214,25.49874708000425,53549.90033328 2025-10-19,00:28:54.000,292,11017600,12645,0,1760833733,13180.574299189997,25.717270109998935,53549.963217360004 2025-10-19,00:28:55.000,292,11017626,12605,0,1760833734,13180.917850999998,25.830056190003233,53549.935268880006 2025-10-19,00:28:56.000,292,11017573,12765,0,1760833735,13181.26140281,25.971038789997692,53549.94924312 2025-10-19,00:28:57.000,292,11017598,12805,0,1760833736,13181.699262959992,26.161365300002217,53550.033088560005 2025-10-19,00:28:58.000,292,11017575,12565,0,1760833737,13182.089968939988,26.48562528000184,53550.0121272 2025-10-19,00:28:59.000,292,11017581,12525,0,1760833738,13182.51435646999,26.88742569000169,53550.05404992001 2025-10-19,00:29:00.000,292,11017637,12805,0,1760833739,13182.958952929992,27.387913919999846,53550.12392112001 2025-10-19,00:29:01.000,292,11017571,12685,0,1760833740,13183.464176179994,27.839058240002487,53550.16584384 2025-10-19,00:29:02.000,292,11017572,12685,0,1760833741,13184.043498840001,28.22676039000362,53550.21475368 2025-10-19,00:29:03.000,292,11017590,12645,0,1760833742,13184.629557809989,28.677904709998984,53550.29161200001 2025-10-19,00:29:04.000,292,11017597,12885,0,1760833743,13185.1617263,29.16429467999842,53550.45930288001 2025-10-19,00:29:05.000,292,11017611,12565,0,1760833744,13185.700631099993,29.67888117000257,53550.536161200005 2025-10-19,00:29:06.000,292,11017556,12685,0,1760833745,13186.25974483,30.25690983000095,53550.66192936 2025-10-19,00:29:07.000,292,11017599,12605,0,1760833746,13186.744759150002,30.84903674999805,53550.76673616001 2025-10-19,00:29:08.000,292,11017576,12845,0,1760833747,13187.19609192,31.405918019998353,53550.78769752 2025-10-19,00:29:09.000,292,11017621,12685,0,1760833748,13187.62047945,31.899357120004424,53550.93442704001 2025-10-19,00:29:10.000,292,11017579,12845,0,1760833749,13188.172856869998,32.31525579000299,53551.03224672001 2025-10-19,00:29:11.000,292,11017574,12765,0,1760833750,13188.940796210001,32.77344923999772,53551.137053520004 2025-10-19,00:29:12.000,292,11017559,12965,0,1760833751,13189.782834959995,33.28098660000251,53551.24884744001 2025-10-19,00:29:13.000,292,11017579,12925,0,1760833752,13190.577719539993,33.753278310003225,53551.31871864001 2025-10-19,00:29:14.000,292,11017586,12685,0,1760833753,13191.285032089996,34.345405230000324,53551.44448680001 2025-10-19,00:29:15.000,292,11017579,12765,0,1760833754,13191.958663089994,35.00097431999893,53551.493396640006 2025-10-19,00:29:16.000,292,11017534,12565,0,1760833755,13192.625557779997,35.790476879999915,53551.63313904001 2025-10-19,00:29:17.000,292,11017649,12925,0,1760833756,13193.299188779994,36.50243901000067,53551.689036 2025-10-19,00:29:18.000,292,11017540,12565,0,1760833757,13194.026710259997,37.09456592999777,53551.758907200005 2025-10-19,00:29:19.000,292,11017626,12685,0,1760833758,13194.74749542999,37.53866112000105,53551.7938428 2025-10-19,00:29:20.000,292,11017607,12725,0,1760833759,13195.313345469993,37.9404615300009,53551.84973976001 2025-10-19,00:29:21.000,292,11017584,12605,0,1760833760,13195.82530502999,38.42685150000034,53551.96852080001 2025-10-19,00:29:22.000,292,11017606,12605,0,1760833761,13196.404627689997,38.955536250003206,53551.98249504 2025-10-19,00:29:23.000,292,11017571,12645,0,1760833762,13197.19277596,39.39963143999921,53552.05935336 2025-10-19,00:29:24.000,292,11017618,12605,0,1760833763,13198.196486149995,39.68864577000204,53552.12922456 2025-10-19,00:29:25.000,292,11017531,12805,0,1760833764,13199.287768369999,39.92831619000208,53552.12922456 2025-10-19,00:29:26.000,292,11017590,12805,0,1760833765,13200.298214869988,40.33716573000129,53552.23403136001 2025-10-19,00:29:27.000,292,11017580,12965,0,1760833766,13201.214353030002,40.865850480004156,53552.310889680004 2025-10-19,00:29:28.000,292,11017600,12605,0,1760833767,13201.98902868,41.35224045000359,53552.43665784 2025-10-19,00:29:29.000,292,11017549,12685,0,1760833768,13202.878221599989,41.71174608000001,53552.53447752 2025-10-19,00:29:30.000,292,11017597,12645,0,1760833769,13203.841513929998,41.95846562999941,53552.54146464001 2025-10-19,00:29:31.000,292,11017583,12885,0,1760833770,13204.892378290002,42.261578220000956,53552.68120704 2025-10-19,00:29:32.000,292,11017597,13005,0,1760833771,13205.976924199997,42.677476889999525,53552.7021684 2025-10-19,00:29:33.000,292,11017566,12805,0,1760833772,13206.98063438999,43.10747382000409,53552.813962320004 2025-10-19,00:29:34.000,292,11017639,12765,0,1760833773,13207.91698147999,43.488126839998586,53552.89780776 2025-10-19,00:29:35.000,292,11017560,12605,0,1760833774,13208.765756539993,43.819435950004845,53552.99562744001 2025-10-19,00:29:36.000,292,11017620,12605,0,1760833775,13209.641476839992,44.06615550000424,53553.09344712001 2025-10-19,00:29:37.000,292,11017594,12605,0,1760833776,13210.59803285999,44.28467852999893,53553.14235696001 2025-10-19,00:29:38.000,292,11017610,12885,0,1760833777,13211.507434709994,44.73582285000157,53553.1563312 2025-10-19,00:29:39.000,292,11017617,12845,0,1760833778,13212.484199659993,45.19401630000357,53553.28908648001 2025-10-19,00:29:40.000,292,11017546,12925,0,1760833779,13213.353183649997,45.65220974999829,53553.337996320006 2025-10-19,00:29:41.000,292,11017622,12525,0,1760833780,13214.23564025999,46.01171538000199,53553.35895768001 2025-10-19,00:29:42.000,292,11017528,12765,0,1760833781,13215.077679009999,46.258434930001386,53553.41485464 2025-10-19,00:29:43.000,292,11017608,12565,0,1760833782,13215.865827280002,46.35712274999969,53553.49870008001 2025-10-19,00:29:44.000,292,11017586,12725,0,1760833783,13216.647239239996,46.39236840000376,53553.47773872001 2025-10-19,00:29:45.000,292,11017557,12605,0,1760833784,13217.381497029994,46.42761405000056,53553.51966144 2025-10-19,00:29:46.000,292,11017613,12885,0,1760833785,13218.075336959992,46.610891429998446,53553.554597040005 2025-10-19,00:29:47.000,292,11017582,12725,0,1760833786,13218.78938581999,46.92810227999871,53553.53363568 2025-10-19,00:29:48.000,292,11017579,12965,0,1760833787,13219.597743019993,47.14662531000067,53553.51966144 2025-10-19,00:29:49.000,292,11017579,12605,0,1760833788,13220.406100219996,47.3228535599992,53553.51267432 2025-10-19,00:29:50.000,292,11017669,13005,0,1760833789,13221.322238379995,47.308755300000485,53553.49171296 2025-10-19,00:29:51.000,292,11017660,12765,0,1760833790,13222.238376539994,47.245313129998976,53553.484725840004 2025-10-19,00:29:52.000,292,11017617,12685,0,1760833791,13223.161251010002,47.358099210003274,53553.484725840004 2025-10-19,00:29:53.000,292,11017651,12645,0,1760833792,13223.91571773,47.56252397999924,53553.4707516 2025-10-19,00:29:54.000,292,11017634,12565,0,1760833793,13224.609557659998,47.80219439999928,53553.435816000005 2025-10-19,00:29:55.000,292,11017586,12685,0,1760833794,13225.161935079996,48.0277665600006,53553.46376448 2025-10-19,00:29:56.000,292,11017671,12965,0,1760833795,13225.633476779993,48.10530699000083,53553.46376448 2025-10-19,00:29:57.000,292,11017595,12765,0,1760833796,13226.239744679995,48.119405249999545,53553.435816000005 2025-10-19,00:29:58.000,292,11017651,12645,0,1760833797,13226.960529849988,48.168749160002335,53553.4008804 2025-10-19,00:29:59.000,292,11017597,12765,0,1760833798,13227.61395192,48.32383002000279,53553.40786752001 2025-10-19,00:30:00.000,292,11017594,12725,0,1760833799,13228.152856719993,48.60579521999898,53553.3659448 2025-10-19,00:30:01.000,292,11017677,12765,0,1760833800,13228.557035319995,48.88776042000245,53553.33100920001 2025-10-19,00:30:02.000,292,11017629,13005,0,1760833801,13228.934268680001,49.11333258000377,53553.24716376 2025-10-19,00:30:03.000,292,11017623,12845,0,1760833802,13229.385601449998,49.45169082000211,53553.20524104 2025-10-19,00:30:04.000,292,11017604,12725,0,1760833803,13230.106386619991,49.77595080000174,53553.149344080004 2025-10-19,00:30:05.000,292,11017611,12685,0,1760833804,13230.867589649999,50.255291640001815,53553.05851152 2025-10-19,00:30:06.000,292,11017668,12605,0,1760833805,13231.521011719997,50.7980746500034,53553.04453728001 2025-10-19,00:30:07.000,292,11017607,12485,0,1760833806,13231.844354599998,51.36905418000242,53552.96767896 2025-10-19,00:30:08.000,292,11017615,12725,0,1760833807,13231.952135559994,51.96823022999888,53552.80697520001 2025-10-19,00:30:09.000,292,11017634,12605,0,1760833808,13232.18117009999,52.334784990001936,53552.68120704 2025-10-19,00:30:10.000,292,11017572,12805,0,1760833809,13232.706602279992,52.54625889000454,53552.548451760005 2025-10-19,00:30:11.000,292,11017644,12605,0,1760833810,13233.31960648999,52.77183104999858,53552.44364496001 2025-10-19,00:30:12.000,292,11017582,12685,0,1760833811,13233.973028560002,53.05379625000205,53552.261979840005 2025-10-19,00:30:13.000,292,11017593,12525,0,1760833812,13234.511933359994,53.434449270003824,53552.10826320001 2025-10-19,00:30:14.000,292,11017667,12605,0,1760833813,13235.037365539996,53.603628390002996,53551.877688240005 2025-10-19,00:30:15.000,292,11017576,12685,0,1760833814,13235.670578679994,53.63182491000043,53551.709997360005 2025-10-19,00:30:16.000,292,11017637,12645,0,1760833815,13236.310528130001,53.69526708000194,53551.52833224 2025-10-19,00:30:17.000,292,11017651,12765,0,1760833816,13236.876378169989,53.74461099000473,53551.4095512 2025-10-19,00:30:18.000,292,11017640,12565,0,1760833817,13237.361392489991,53.836249680003675,53551.19295048 2025-10-19,00:30:19.000,292,11017607,12605,0,1760833818,13237.832934190003,53.95608489000006,53551.0252596 2025-10-19,00:30:20.000,292,11017608,12805,0,1760833819,13238.412256849995,53.8010040299996,53550.76673616001 2025-10-19,00:30:21.000,292,11017616,12725,0,1760833820,13239.159987259998,53.54723535000085,53550.59205816 2025-10-19,00:30:22.000,292,11017599,12725,0,1760833821,13239.84709088,53.194778850003786,53550.38943168001 2025-10-19,00:30:23.000,292,11017628,12565,0,1760833822,13240.53419449999,52.800027570003294,53550.17981808 2025-10-19,00:30:24.000,292,11017620,12605,0,1760833823,13241.066362990001,52.518062369999825,53549.914307520005 2025-10-19,00:30:25.000,292,11017590,12765,0,1760833824,13241.477277899998,52.327735860002576,53549.68373256 2025-10-19,00:30:26.000,292,11017666,12765,0,1760833825,13241.90166543,52.26429369000107,53549.432196240006 2025-10-19,00:30:27.000,292,11017596,13005,0,1760833826,13242.359734509992,52.20085151999956,53549.25053112 2025-10-19,00:30:28.000,292,11017595,12685,0,1760833827,13242.669604770002,52.06691805000446,53548.957072080004 2025-10-19,00:30:29.000,292,11017612,12805,0,1760833828,13242.918848239999,51.925935450002726,53548.66361304001 2025-10-19,00:30:30.000,292,11017597,12845,0,1760833829,13243.087255989994,51.81314936999843,53548.426050960006 2025-10-19,00:30:31.000,292,11017597,12925,0,1760833830,13243.147882779995,51.643970249999256,53548.11163056001 2025-10-19,00:30:32.000,292,11017641,12805,0,1760833831,13243.451016729996,51.20692419000261,53547.82515864001 2025-10-19,00:30:33.000,292,11017651,12525,0,1760833832,13243.841722709993,50.607748139998876,53547.57362232 2025-10-19,00:30:34.000,292,11017589,12605,0,1760833833,13244.32000072,50.022670350001135,53547.301124640006 2025-10-19,00:30:35.000,292,11017599,12965,0,1760833834,13244.697234079991,49.50808386000426,53547.00067848 2025-10-19,00:30:36.000,292,11017599,12645,0,1760833835,13244.906059690002,49.155627359999926,53546.71420656 2025-10-19,00:30:37.000,292,11017591,12925,0,1760833836,13245.101412679993,48.84546563999902,53546.3788248 2025-10-19,00:30:38.000,292,11017622,12685,0,1760833837,13245.424755559994,48.51415653000004,53546.05043016001 2025-10-19,00:30:39.000,292,11017571,12725,0,1760833838,13246.010814529996,48.27448611,53545.71504840001 2025-10-19,00:30:40.000,292,11017601,12805,0,1760833839,13246.644027669994,48.0277665600006,53545.46351208 2025-10-19,00:30:41.000,292,11017614,12725,0,1760833840,13247.283977120002,47.72465396999905,53545.239924240006 2025-10-19,00:30:42.000,292,11017572,12965,0,1760833841,13247.876772399999,47.118428790003236,53545.002362160005 2025-10-19,00:30:43.000,292,11017601,12805,0,1760833842,13248.375259339991,46.36417187999905,53544.785761440005 2025-10-19,00:30:44.000,292,11017648,12725,0,1760833843,13248.853537349998,45.616964100001496,53544.56217360001 2025-10-19,00:30:45.000,292,11017621,12605,0,1760833844,13249.426123699996,45.05303370000183,53544.39448272001 2025-10-19,00:30:46.000,292,11017585,12925,0,1760833845,13250.099754699993,44.630085900003905,53544.27570168001 2025-10-19,00:30:47.000,292,11017560,12805,0,1760833846,13250.847485109996,44.411562870001944,53544.19884336 2025-10-19,00:30:48.000,292,11017642,12685,0,1760833847,13251.325763119989,44.38336635000451,53544.10801080001 2025-10-19,00:30:49.000,292,11017579,12765,0,1760833848,13251.662578619995,44.355169829999795,53544.03115248 2025-10-19,00:30:50.000,292,11017583,12725,0,1760833849,13251.85793161,44.50320156000089,53544.010191119996 2025-10-19,00:30:51.000,292,11017588,12965,0,1760833850,13252.147592939997,44.61598763999791,53543.91935856001 2025-10-19,00:30:52.000,292,11017618,12885,0,1760833851,13252.625870949989,44.37631721999787,53543.97525552 2025-10-19,00:30:53.000,292,11017606,12725,0,1760833852,13253.238875160001,43.92517290000251,53544.03115248 2025-10-19,00:30:54.000,292,11017603,12765,0,1760833853,13253.730625789998,43.43173380000371,53544.15692064001 2025-10-19,00:30:55.000,292,11017578,12685,0,1760833854,13254.21564011,42.87485253000341,53544.21980472 2025-10-19,00:30:56.000,292,11017631,12965,0,1760833855,13254.956634209993,42.38141343000461,53544.37352136001 2025-10-19,00:30:57.000,292,11017585,12805,0,1760833856,13256.054652739993,42.212234309998166,53544.50627664 2025-10-19,00:30:58.000,292,11017580,12805,0,1760833857,13257.327815329998,42.325020390002464,53544.75781296001 2025-10-19,00:30:59.000,292,11017597,12605,0,1760833858,13258.493196959993,42.317971260003105,53545.00934928 2025-10-19,00:31:00.000,292,11017616,12805,0,1760833859,13259.395862500001,41.97961302000476,53545.267872720004 2025-10-19,00:31:01.000,292,11017620,12965,0,1760833860,13259.880876819989,41.39453522999975,53545.54735752001 2025-10-19,00:31:02.000,292,11017608,12685,0,1760833861,13260.37262745,41.02798047000397,53545.90370064001 2025-10-19,00:31:03.000,292,11017526,12805,0,1760833862,13261.039522139989,40.92224351999903,53546.21113392 2025-10-19,00:31:04.000,292,11017627,12605,0,1760833863,13261.793988860001,41.049127860002045,53546.581451280006 2025-10-19,00:31:05.000,292,11017597,12845,0,1760833864,13262.386784139999,40.992734819999896,53546.88888456001 2025-10-19,00:31:06.000,292,11017628,12525,0,1760833865,13262.71012702,40.647327450002194,53547.2172792 2025-10-19,00:31:07.000,292,11017597,12565,0,1760833866,13263.067151449992,40.175035740001476,53547.517725360005 2025-10-19,00:31:08.000,292,11017611,12805,0,1760833867,13263.65994672999,39.85782489000121,53547.79721016001 2025-10-19,00:31:09.000,292,11017623,12965,0,1760833868,13264.629975369993,39.907168800004,53548.020798000005 2025-10-19,00:31:10.000,292,11017609,12845,0,1760833869,13265.357496849996,39.92831619000208,53548.3352184 2025-10-19,00:31:11.000,292,11017602,12885,0,1760833870,13265.741466519998,39.836677500003134,53548.53085776 2025-10-19,00:31:12.000,292,11017670,12685,0,1760833871,13266.010918919994,39.57585968999774,53548.73348424001 2025-10-19,00:31:13.000,292,11017619,12765,0,1760833872,13266.435306449996,39.181108410004526,53548.94309784 2025-10-19,00:31:14.000,292,11017615,12805,0,1760833873,13267.007892799993,38.955536250003206,53549.13873720001 2025-10-19,00:31:15.000,292,11017609,12765,0,1760833874,13267.47943449999,39.04717494000215,53549.46713184 2025-10-19,00:31:16.000,292,11017664,12685,0,1760833875,13267.796041069996,39.152911889999814,53549.80950072001 2025-10-19,00:31:17.000,292,11017621,12845,0,1760833876,13268.186747049993,39.138813630001096,53550.01911432 2025-10-19,00:31:18.000,292,11017601,12525,0,1760833877,13268.68523399,39.138813630001096,53550.31257336001 2025-10-19,00:31:19.000,292,11017597,12685,0,1760833878,13269.109621520001,38.962585380002565,53550.585071040005 2025-10-19,00:31:20.000,292,11017586,12725,0,1760833879,13269.432964399988,38.84275016999891,53550.93442704001 2025-10-19,00:31:21.000,292,11017643,13125,0,1760833880,13269.621581079999,38.8568484300049,53551.19993760001 2025-10-19,00:31:22.000,292,11017607,12605,0,1760833881,13269.69568048999,39.01192928999808,53551.4794224 2025-10-19,00:31:23.000,292,11017614,12885,0,1760833882,13269.80346145,38.98373277000064,53551.81480416 2025-10-19,00:31:24.000,292,11017626,12805,0,1760833883,13270.012287059995,38.76520973999868,53552.12223744 2025-10-19,00:31:25.000,292,11017578,13045,0,1760833884,13270.281739459992,38.729964090001886,53552.44364496001 2025-10-19,00:31:26.000,292,11017604,12685,0,1760833885,13270.504037689992,38.920290599999134,53552.75107824 2025-10-19,00:31:27.000,292,11017604,12845,0,1760833886,13270.477092449997,39.315041879999626,53553.07248576001 2025-10-19,00:31:28.000,292,11017603,12725,0,1760833887,13270.214376359996,39.956512709999515,53553.46376448 2025-10-19,00:31:29.000,292,11017619,12845,0,1760833888,13269.992078129995,40.66142571000091,53553.8550432 2025-10-19,00:31:30.000,292,11017629,12725,0,1760833889,13270.00555075,41.03502960000333,53554.2043992 2025-10-19,00:31:31.000,292,11017640,12805,0,1760833890,13270.04596861,41.232405239999935,53554.57471656 2025-10-19,00:31:32.000,292,11017619,12845,0,1760833891,13269.99881443999,41.43683001000318,53554.93105968 2025-10-19,00:31:33.000,292,11017573,12685,0,1760833892,13269.810197759994,41.690598690001934,53555.37124824001 2025-10-19,00:31:34.000,292,11017593,12925,0,1760833893,13269.338656059997,42.15584127000329,53555.70663000001 2025-10-19,00:31:35.000,292,11017622,12765,0,1760833894,13268.79975125999,42.783213840004464,53556.06297312001 2025-10-19,00:31:36.000,292,11017601,12885,0,1760833895,13268.341682179998,43.12157208000281,53556.34944504001 2025-10-19,00:31:37.000,292,11017603,12605,0,1760833896,13268.206955979993,43.03698252000322,53556.67783968 2025-10-19,00:31:38.000,292,11017602,12645,0,1760833897,13268.153065500002,43.14976860000024,53557.04116992 2025-10-19,00:31:39.000,292,11017615,12685,0,1760833898,13268.058757159997,43.39648814999964,53557.43244864001 2025-10-19,00:31:40.000,292,11017620,12725,0,1760833899,13267.944239889992,43.75599378000334,53557.697959200006 2025-10-19,00:31:41.000,292,11017616,12565,0,1760833900,13268.065493469992,44.36926808999851,53558.09622504 2025-10-19,00:31:42.000,292,11017599,12765,0,1760833901,13268.388836349994,44.989591530000325,53558.45256816 2025-10-19,00:31:43.000,292,11017600,12925,0,1760833902,13268.64481613,45.3702445500021,53558.78794992 2025-10-19,00:31:44.000,292,11017553,12885,0,1760833903,13268.61787088999,45.41253932999825,53559.12333168 2025-10-19,00:31:45.000,292,11017636,12685,0,1760833904,13268.314736939989,45.567620189998706,53559.44473920001 2025-10-19,00:31:46.000,292,11017632,12765,0,1760833905,13268.227164909993,46.35007362000033,53559.77313384 2025-10-19,00:31:47.000,292,11017625,12645,0,1760833906,13268.139592879998,47.590720500003954,53560.1085156 2025-10-19,00:31:48.000,292,11017615,12885,0,1760833907,13268.004866679992,48.50005827000132,53560.40197464001 2025-10-19,00:31:49.000,292,11017624,12765,0,1760833908,13267.897085719997,48.753826950000075,53560.695433680004 2025-10-19,00:31:50.000,292,11017601,12685,0,1760833909,13267.876876789996,48.746777820000716,53561.00985408 2025-10-19,00:31:51.000,292,11017667,12725,0,1760833910,13267.998130369997,49.155627359999926,53561.26139040001 2025-10-19,00:31:52.000,292,11017562,12845,0,1760833911,13268.105911329993,49.902835140004754,53561.5408752 2025-10-19,00:31:53.000,292,11017598,12845,0,1760833912,13268.186747049993,50.87561508000363,53561.70856608 2025-10-19,00:31:54.000,292,11017608,12805,0,1760833913,13268.469672069994,51.77085459000227,53561.9251668 2025-10-19,00:31:55.000,292,11017656,12765,0,1760833914,13268.954686389996,52.32068673000322,53562.09285768 2025-10-19,00:31:56.000,292,11017593,12605,0,1760833915,13269.352128680002,52.743634530001145,53562.22561296001 2025-10-19,00:31:57.000,292,11017644,12685,0,1760833916,13269.534009049989,53.30051580000145,53562.30247128 2025-10-19,00:31:58.000,292,11017628,12765,0,1760833917,13269.432964399988,53.98428141000477,53562.36535536001 2025-10-19,00:31:59.000,292,11017647,12605,0,1760833918,13269.406019159993,54.81607875000191,53562.51208488001 2025-10-19,00:32:00.000,292,11017602,12765,0,1760833919,13269.581163219998,55.690170870002476,53562.53304624001 2025-10-19,00:32:01.000,292,11017607,12805,0,1760833920,13269.830406689995,56.64885255000263,53562.59593032 2025-10-19,00:32:02.000,292,11017619,12725,0,1760833921,13270.153749569996,57.332618159998674,53562.61689168 2025-10-19,00:32:03.000,292,11017608,12725,0,1760833922,13270.517510309997,57.67097640000429,53562.57496896 2025-10-19,00:32:04.000,292,11017592,12685,0,1760833923,13271.05641510999,57.88245029999962,53562.56798184 2025-10-19,00:32:05.000,292,11017636,12805,0,1760833924,13271.750255040002,58.241955930003314,53562.57496896 2025-10-19,00:32:06.000,292,11017650,12565,0,1760833925,13272.34305032,58.777689809998265,53562.51208488001 2025-10-19,00:32:07.000,292,11017604,12685,0,1760833926,13272.693338439996,59.29227630000241,53562.48413640001 2025-10-19,00:32:08.000,292,11017617,12925,0,1760833927,13272.828064640002,59.60243802000332,53562.40727808 2025-10-19,00:32:09.000,292,11017614,12805,0,1760833928,13272.908900360002,59.630634540000756,53562.33740688 2025-10-19,00:32:10.000,292,11017631,12685,0,1760833929,13273.346760509994,59.76456801000313,53562.17670312001 2025-10-19,00:32:11.000,292,11017658,12765,0,1760833930,13274.101227229992,60.37079318999895,53562.09285768 2025-10-19,00:32:12.000,292,11017545,12605,0,1760833931,13274.70075882,61.357671390003816,53562.00901224001 2025-10-19,00:32:13.000,292,11017613,12805,0,1760833932,13275.118410039991,62.01324048000242,53561.87625696 2025-10-19,00:32:14.000,292,11017650,12845,0,1760833933,13275.428280300002,62.182419600001595,53561.82734712 2025-10-19,00:32:15.000,292,11017600,12725,0,1760833934,13275.83919521,62.20356698999967,53561.72952744 2025-10-19,00:32:16.000,292,11017639,12605,0,1760833935,13276.330945839996,62.34454959000141,53561.61773352 2025-10-19,00:32:17.000,292,11017593,12845,0,1760833936,13277.024785769994,62.90847999000107,53561.54786232001 2025-10-19,00:32:18.000,292,11017598,12685,0,1760833937,13277.698416769992,64.04338991999975,53561.471004 2025-10-19,00:32:19.000,292,11017612,12765,0,1760833938,13278.29121204999,65.53075635000278,53561.471004 2025-10-19,00:32:20.000,292,11017614,12645,0,1760833939,13278.68191803,66.60927323999931,53561.35921008001 2025-10-19,00:32:21.000,292,11017595,12725,0,1760833940,13279.079360319993,66.91943496000022,53561.436068400006 2025-10-19,00:32:22.000,292,11017604,12805,0,1760833941,13279.847299659996,66.62337149999803,53561.45702976001 2025-10-19,00:32:23.000,292,11017619,12805,0,1760833942,13280.77691044,66.45419237999886,53561.49196536 2025-10-19,00:32:24.000,292,11017630,12805,0,1760833943,13281.699784909993,66.83484540000063,53561.59677216001 2025-10-19,00:32:25.000,292,11017605,12845,0,1760833944,13282.420570080001,67.66664273999777,53561.73651456 2025-10-19,00:32:26.000,292,11017648,12765,0,1760833945,13282.716967719993,68.69581571999879,53561.89023120001 2025-10-19,00:32:27.000,292,11017621,12485,0,1760833946,13283.121146319994,69.51351480000449,53562.07888344001 2025-10-19,00:32:28.000,292,11017642,12925,0,1760833947,13283.740886840002,70.14793649999774,53562.22561296001 2025-10-19,00:32:29.000,292,11017625,12805,0,1760833948,13284.704179169996,70.40875431000313,53562.45618792 2025-10-19,00:32:30.000,292,11017612,12805,0,1760833949,13285.761779839995,70.31006649000483,53562.61689168 2025-10-19,00:32:31.000,292,11017622,12805,0,1760833950,13286.8126442,70.28186997000012,53562.88240224 2025-10-19,00:32:32.000,292,11017619,12605,0,1760833951,13287.641210329988,70.73301429000276,53563.18983552 2025-10-19,00:32:33.000,292,11017608,12525,0,1760833952,13287.998234759994,71.42382902999816,53563.49028168001 2025-10-19,00:32:34.000,292,11017536,12685,0,1760833953,13288.260950849995,72.10759464000148,53563.77675360001 2025-10-19,00:32:35.000,292,11017651,12925,0,1760833954,13288.860482439988,72.57283722000284,53564.09117400001 2025-10-19,00:32:36.000,292,11017655,12725,0,1760833955,13289.924819419997,72.95349024000461,53564.41956864 2025-10-19,00:32:37.000,292,11017615,12565,0,1760833956,13290.995892710001,73.30594674000167,53564.69206632001 2025-10-19,00:32:38.000,292,11017609,12805,0,1760833957,13291.959185039996,73.34119238999847,53565.07635792001 2025-10-19,00:32:39.000,292,11017599,12685,0,1760833958,13292.740596999989,73.25660282999888,53565.404752559996 2025-10-19,00:32:40.000,292,11017658,12605,0,1760833959,13293.225611319991,73.29889761000231,53565.78205704 2025-10-19,00:32:41.000,292,11017627,12685,0,1760833960,13293.427700619992,73.43283108000469,53566.08949032 2025-10-19,00:32:42.000,292,11017605,12765,0,1760833961,13293.663471469998,73.49627324999892,53566.31307816 2025-10-19,00:32:43.000,292,11017574,12685,0,1760833962,13294.24953044,73.52446977000363,53566.47378192 2025-10-19,00:32:44.000,292,11017607,12645,0,1760833963,13294.936634059988,73.75709106000431,53566.82313792001 2025-10-19,00:32:45.000,292,11017595,12765,0,1760833964,13295.54290195999,74.34921798000141,53567.01179016001 2025-10-19,00:32:46.000,292,11017614,12965,0,1760833965,13296.048125209993,74.73692013000255,53567.284287840004 2025-10-19,00:32:47.000,292,11017631,12765,0,1760833966,13296.472512739994,74.78626403999806,53567.4799272 2025-10-19,00:32:48.000,292,11017610,12685,0,1760833967,13296.876691339996,74.61708491999889,53567.7244764 2025-10-19,00:32:49.000,292,11017641,12645,0,1760833968,13297.274133630002,74.44085667000036,53567.92710288001 2025-10-19,00:32:50.000,292,11017662,12725,0,1760833969,13297.530113409994,74.6452814400036,53568.08081952 2025-10-19,00:32:51.000,292,11017627,12645,0,1760833970,13297.67831222999,75.35724357000436,53568.23453616001 2025-10-19,00:32:52.000,292,11017612,12685,0,1760833971,13297.792829499995,76.26658134000172,53568.37427856 2025-10-19,00:32:53.000,292,11017595,12685,0,1760833972,13298.055545589996,77.19706650000444,53568.51402096 2025-10-19,00:32:54.000,292,11017615,12965,0,1760833973,13298.513614670002,77.66935820999788,53568.61882776001 2025-10-19,00:32:55.000,292,11017616,13125,0,1760833974,13298.98515637,77.62001430000237,53568.73760880001 2025-10-19,00:32:56.000,292,11017635,12685,0,1760833975,13299.483643309992,77.2393612800006,53568.90529968001 2025-10-19,00:32:57.000,292,11017597,12885,0,1760833976,13299.820458809998,76.76706956999988,53569.05901632 2025-10-19,00:32:58.000,292,11017629,13005,0,1760833977,13299.995602869989,76.42871133000153,53569.19177160001 2025-10-19,00:32:59.000,292,11017631,12765,0,1760833978,13300.069702279994,76.30182698999852,53569.366449600006 2025-10-19,00:33:00.000,292,11017571,12605,0,1760833979,13300.22463741,76.3511709000013,53569.4013852 2025-10-19,00:33:01.000,292,11017658,12805,0,1760833980,13300.231373719995,76.24543395000364,53569.37343672 2025-10-19,00:33:02.000,292,11017594,12965,0,1760833981,13300.103383829999,75.98461613999825,53569.35946248001 2025-10-19,00:33:03.000,292,11017636,12805,0,1760833982,13299.928239769994,75.65330702999927,53569.33850112001 2025-10-19,00:33:04.000,292,11017620,12805,0,1760833983,13299.908030839993,75.35019443999772,53569.247668560005 2025-10-19,00:33:05.000,292,11017580,12765,0,1760833984,13300.015811799989,75.08232750000025,53569.17081024001 2025-10-19,00:33:06.000,292,11017622,12925,0,1760833985,13300.33915467999,74.93429576999915,53569.07299056001 2025-10-19,00:33:07.000,292,11017670,12965,0,1760833986,13300.628816010001,74.84970620999957,53568.961196640004 2025-10-19,00:33:08.000,292,11017671,12565,0,1760833987,13300.898268409997,74.75101839000126,53568.82145424 2025-10-19,00:33:09.000,292,11017608,12605,0,1760833988,13301.174457119989,74.45495492999908,53568.61882776001 2025-10-19,00:33:10.000,292,11017603,12605,0,1760833989,13301.511272619995,74.05315451999923,53568.48607248 2025-10-19,00:33:11.000,292,11017632,12645,0,1760833990,13301.67968036999,73.62315759000194,53568.22056192 2025-10-19,00:33:12.000,292,11017613,12725,0,1760833991,13301.68641668,73.10857109999779,53567.98299984 2025-10-19,00:33:13.000,292,11017639,12725,0,1760833992,13301.592108339995,72.70677068999794,53567.78037336001 2025-10-19,00:33:14.000,292,11017606,12925,0,1760833993,13301.45738213999,72.49529679000261,53567.5497984 2025-10-19,00:33:15.000,292,11017648,12685,0,1760833994,13301.45738213999,72.43890375000046,53567.24236512 2025-10-19,00:33:16.000,292,11017675,12685,0,1760833995,13301.68641668,72.31201941000472,53567.01179016001 2025-10-19,00:33:17.000,292,11017640,12605,0,1760833996,13302.131013140002,71.90316986999824,53566.71833112 2025-10-19,00:33:18.000,292,11017644,12605,0,1760833997,13302.80464414,71.30399382000178,53566.466794800006 2025-10-19,00:33:19.000,292,11017656,12725,0,1760833998,13303.579319789998,70.7894073300049,53566.26416832 2025-10-19,00:33:20.000,292,11017639,12605,0,1760833999,13304.239478169991,70.35941040000034,53566.08250320001 2025-10-19,00:33:21.000,292,11017631,12805,0,1760834000,13304.737965109998,70.16203476000373,53565.91481232001 2025-10-19,00:33:22.000,292,11017600,12845,0,1760834001,13305.068044299995,69.97170824999921,53565.71917296001 2025-10-19,00:33:23.000,292,11017650,12885,0,1760834002,13305.377914559991,69.81662738999876,53565.509559360005 2025-10-19,00:33:24.000,292,11017603,12805,0,1760834003,13305.755147919997,69.45712176000234,53565.24404880001 2025-10-19,00:33:25.000,292,11017622,12685,0,1760834004,13306.287316409995,68.93548613999883,53565.09033216 2025-10-19,00:33:26.000,292,11017638,12565,0,1760834005,13306.981156339993,68.35745748000045,53564.81783448 2025-10-19,00:33:27.000,292,11017602,12685,0,1760834006,13307.850140329996,67.744183169998,53564.622195120006 2025-10-19,00:33:28.000,292,11017585,12645,0,1760834007,13308.746069559995,67.18025276999833,53564.42655576001 2025-10-19,00:33:29.000,292,11017603,12845,0,1760834008,13309.507272589988,66.9405823499983,53564.18200656 2025-10-19,00:33:30.000,292,11017629,12725,0,1760834009,13310.147222039996,66.78550148999784,53563.95841872 2025-10-19,00:33:31.000,292,11017609,12725,0,1760834010,13310.820853039993,66.82074714000191,53563.79771496 2025-10-19,00:33:32.000,292,11017615,12725,0,1760834011,13311.447329869996,66.94763147999765,53563.595088480004 2025-10-19,00:33:33.000,292,11017621,12685,0,1760834012,13312.060334079993,66.96172974000365,53563.39944912001 2025-10-19,00:33:34.000,292,11017622,12605,0,1760834013,13312.774382939991,66.89123844000278,53563.23175824001 2025-10-19,00:33:35.000,292,11017661,12765,0,1760834014,13313.61642169,66.66566628000146,53563.00118328 2025-10-19,00:33:36.000,292,11017598,12805,0,1760834015,13314.70770390999,66.50353629000165,53562.91035072 2025-10-19,00:33:37.000,292,11017612,12645,0,1760834016,13315.960657569995,66.35550456000055,53562.88240224 2025-10-19,00:33:38.000,292,11017653,12805,0,1760834017,13317.21361123,66.39075021000463,53562.85445376 2025-10-19,00:33:39.000,292,11017638,12445,0,1760834018,13318.338574999994,66.48238890000357,53562.826505280005 2025-10-19,00:33:40.000,292,11017633,12965,0,1760834019,13319.355757809994,66.58107672000187,53562.81253104 2025-10-19,00:33:41.000,292,11017634,12685,0,1760834020,13320.238214420002,66.60222410999995,53562.81253104 2025-10-19,00:33:42.000,292,11017581,12605,0,1760834021,13321.188034129991,66.38370107999799,53562.79156968 2025-10-19,00:33:43.000,292,11017676,12405,0,1760834022,13322.33320683,66.06649022999773,53562.84047952 2025-10-19,00:33:44.000,292,11017620,12845,0,1760834023,13323.54574262999,65.91845850000391,53562.88240224 2025-10-19,00:33:45.000,292,11017621,12645,0,1760834024,13324.75154212,65.9537041500007,53562.994196160005 2025-10-19,00:33:46.000,292,11017659,12525,0,1760834025,13325.84282433999,65.93255676000263,53563.0780416 2025-10-19,00:33:47.000,292,11017630,12805,0,1760834026,13326.96105179999,65.84796720000304,53563.17586128 2025-10-19,00:33:48.000,292,11017629,12805,0,1760834027,13328.20053283999,65.72813198999938,53563.30861656 2025-10-19,00:33:49.000,292,11017648,12925,0,1760834028,13329.642103179991,65.50255982999806,53563.34355216 2025-10-19,00:33:50.000,292,11017640,12765,0,1760834029,13330.942211009991,65.17125071999908,53563.44137184001 2025-10-19,00:33:51.000,292,11017611,12845,0,1760834030,13332.094120019996,64.96682595000311,53563.595088480004 2025-10-19,00:33:52.000,292,11017602,12885,0,1760834031,13332.99678555999,64.98797334000119,53563.65098544 2025-10-19,00:33:53.000,292,11017645,12805,0,1760834032,13333.764724899993,65.5096089600047,53563.741818 2025-10-19,00:33:54.000,292,11017619,12965,0,1760834033,13334.269948149995,66.27091500000097,53563.82566344001 2025-10-19,00:33:55.000,292,11017627,12965,0,1760834034,13334.815589259997,66.97582800000237,53563.951431600006 2025-10-19,00:33:56.000,292,11017648,12765,0,1760834035,13335.64415539,67.43402145000437,53564.06322552001 2025-10-19,00:33:57.000,292,11017576,12805,0,1760834036,13336.77585546999,67.61729883000226,53564.13309672 2025-10-19,00:33:58.000,292,11017670,12765,0,1760834037,13337.927764479995,67.68074100000376,53564.23091640001 2025-10-19,00:33:59.000,292,11017653,12725,0,1760834038,13338.985365149994,67.64549534999969,53564.3706588 2025-10-19,00:34:00.000,292,11017642,12685,0,1760834039,13340.069911059989,67.47631623000052,53564.54533680001 2025-10-19,00:34:01.000,292,11017656,12685,0,1760834040,13341.221820069994,67.53270927000267,53564.6501436 2025-10-19,00:34:02.000,292,11017627,12765,0,1760834041,13342.131221919997,67.744183169998,53564.80386024 2025-10-19,00:34:03.000,292,11017646,12885,0,1760834042,13342.804852919995,67.91336229000444,53564.97853824001 2025-10-19,00:34:04.000,292,11017631,12645,0,1760834043,13343.606473809989,68.0684431500049,53565.09731928001 2025-10-19,00:34:05.000,292,11017628,12605,0,1760834044,13344.515875659992,68.35745748000045,53565.271997280004 2025-10-19,00:34:06.000,292,11017620,12605,0,1760834045,13345.2164519,68.86499483999796,53565.41173968001 2025-10-19,00:34:07.000,292,11017641,12845,0,1760834046,13345.721675150002,69.23859873000038,53565.61436616 2025-10-19,00:34:08.000,292,11017634,12885,0,1760834047,13346.402042459995,69.4289252400049,53565.7331472 2025-10-19,00:34:09.000,292,11017624,12605,0,1760834048,13347.304707999989,69.37958133000211,53565.85192824 2025-10-19,00:34:10.000,292,11017650,12685,0,1760834049,13348.476825939993,69.38663046000147,53566.05455472001 2025-10-19,00:34:11.000,292,11017627,12965,0,1760834050,13349.527690299998,69.38663046000147,53566.22224560001 2025-10-19,00:34:12.000,292,11017611,12565,0,1760834051,13350.349520119991,69.23859873000038,53566.396923600005 2025-10-19,00:34:13.000,292,11017621,12685,0,1760834052,13351.050096359999,68.86499483999796,53566.55762736001 2025-10-19,00:34:14.000,292,11017649,12605,0,1760834053,13351.568792229991,68.4772926900041,53566.683395520005 2025-10-19,00:34:15.000,292,11017593,12605,0,1760834054,13351.838244630002,68.12483618999977,53566.83711216 2025-10-19,00:34:16.000,292,11017620,12805,0,1760834055,13352.074015479993,67.76533056000335,53566.83711216 2025-10-19,00:34:17.000,292,11017596,12805,0,1760834056,13352.296313709994,67.48336535999988,53566.80916368 2025-10-19,00:34:18.000,292,11017694,12565,0,1760834057,13352.32999526,67.31418624000071,53566.79518944001 2025-10-19,00:34:19.000,292,11017689,12565,0,1760834058,13351.919080350002,67.22254755000176,53566.65544704001 2025-10-19,00:34:20.000,292,11017645,12725,0,1760834059,13351.34649399999,67.1168106000041,53566.52269176 2025-10-19,00:34:21.000,292,11017647,12965,0,1760834060,13351.097250529994,66.87714018000406,53566.29211680001 2025-10-19,00:34:22.000,292,11017632,12765,0,1760834061,13350.814325509993,66.56697846000316,53565.9776964 2025-10-19,00:34:23.000,292,11017673,12885,0,1760834062,13350.396674290001,66.17222718000266,53565.677250240005 2025-10-19,00:34:24.000,292,11017650,12925,0,1760834063,13349.97228676,65.89731110999855,53565.36981696 2025-10-19,00:34:25.000,292,11017657,12805,0,1760834064,13349.574844469993,65.51665809000406,53564.97853824001 2025-10-19,00:34:26.000,292,11017640,12685,0,1760834065,13349.264974209997,65.13600507000228,53564.64315648001 2025-10-19,00:34:27.000,292,11017636,12685,0,1760834066,13348.73280572,64.76945030999923,53564.17501944 2025-10-19,00:34:28.000,292,11017620,12685,0,1760834067,13348.160219370002,64.6566642300022,53563.741818 2025-10-19,00:34:29.000,292,11017667,12805,0,1760834068,13347.75604077,64.75535205000051,53563.24573248 2025-10-19,00:34:30.000,292,11017663,12805,0,1760834069,13347.378807409994,64.78354856999795,53562.84047952 2025-10-19,00:34:31.000,292,11017687,12965,0,1760834070,13347.062200840002,64.64256597000349,53562.40029096 2025-10-19,00:34:32.000,292,11017638,13045,0,1760834071,13347.008310359997,64.4451903299996,53561.96708952 2025-10-19,00:34:33.000,292,11017605,12685,0,1760834072,13347.082409770002,64.08568470000318,53561.533888080005 2025-10-19,00:34:34.000,292,11017632,12645,0,1760834073,13347.237344899993,63.48650864999945,53561.0867124 2025-10-19,00:34:35.000,292,11017615,12645,0,1760834074,13347.601105639995,62.774546519998694,53560.65351096 2025-10-19,00:34:36.000,292,11017698,12765,0,1760834075,13348.281472950002,62.09783004000201,53560.29018072 2025-10-19,00:34:37.000,292,11017680,12565,0,1760834076,13349.0561486,61.51275225000427,53559.975760320005 2025-10-19,00:34:38.000,292,11017582,12805,0,1760834077,13349.891451039999,60.99816576000012,53559.78012096001 2025-10-19,00:34:39.000,292,11017640,12885,0,1760834078,13350.679599310002,60.6386601300037,53559.52858464 2025-10-19,00:34:40.000,292,11017633,12885,0,1760834079,13351.380175549995,60.152270160004264,53559.32595816001 2025-10-19,00:34:41.000,292,11017615,12605,0,1760834080,13352.202005369989,59.39096412000072,53559.207177120006 2025-10-19,00:34:42.000,292,11017672,12845,0,1760834081,13353.219188179988,58.70014937999804,53559.15128016 2025-10-19,00:34:43.000,292,11017619,13005,0,1760834082,13354.182480509997,58.24900506000267,53558.98358928 2025-10-19,00:34:44.000,292,11017670,12685,0,1760834083,13355.260290109996,58.03753116000007,53558.99057640001 2025-10-19,00:34:45.000,292,11017646,12885,0,1760834084,13356.398726499996,58.1150715900003,53558.969615040005 2025-10-19,00:34:46.000,292,11017671,12725,0,1760834085,13357.30139203999,58.587363300001016,53558.97660216 2025-10-19,00:34:47.000,292,11017652,12725,0,1760834086,13357.981759349997,58.869328500004485,53559.08140896001 2025-10-19,00:34:48.000,292,11017650,12805,0,1760834087,13358.56108200999,58.98211458000151,53559.11634456 2025-10-19,00:34:49.000,292,11017653,13005,0,1760834088,13359.012414780002,59.15834283000004,53559.13031880001 2025-10-19,00:34:50.000,292,11017626,12965,0,1760834089,13359.510901719994,59.179490219998115,53559.17922864001 2025-10-19,00:34:51.000,292,11017612,12765,0,1760834090,13360.177796409997,59.228834130000905,53559.256086960006 2025-10-19,00:34:52.000,292,11017669,12485,0,1760834091,13360.689755969994,59.806862789999286,53559.31198392 2025-10-19,00:34:53.000,292,11017685,12805,0,1760834092,13360.86490003,60.60341447999963,53559.38884224 2025-10-19,00:34:54.000,292,11017633,12725,0,1760834093,13360.91879050999,61.39291704000061,53559.423777840006 2025-10-19,00:34:55.000,292,11017653,12685,0,1760834094,13360.992889919995,62.175370470002235,53559.472687680005 2025-10-19,00:34:56.000,292,11017647,12605,0,1760834095,13361.053516709995,62.71110435000446,53559.46570056001 2025-10-19,00:34:57.000,292,11017659,12845,0,1760834096,13361.538531029997,62.873234340004274,53559.4796748 2025-10-19,00:34:58.000,292,11017674,12605,0,1760834097,13361.983127489999,63.1974943200039,53559.423777840006 2025-10-19,00:34:59.000,292,11017644,12565,0,1760834098,13361.969654869994,63.47241039000073,53559.39582936001 2025-10-19,00:35:00.000,292,11017624,12685,0,1760834099,13361.909028079994,63.64863863999926,53559.36788088001 2025-10-19,00:35:01.000,292,11017722,12765,0,1760834100,13361.929237009994,63.77552298000228,53559.29800968001 2025-10-19,00:35:02.000,292,11017631,12845,0,1760834101,13361.956182249989,64.09273383000254,53559.26307408 2025-10-19,00:35:03.000,292,11017663,12645,0,1760834102,13362.151535239995,64.691909879999,53559.11634456 2025-10-19,00:35:04.000,292,11017637,12565,0,1760834103,13362.38056977999,65.2487911499993,53559.00455064 2025-10-19,00:35:05.000,292,11017604,13085,0,1760834104,13362.575922769996,65.80567241999961,53558.920705200006 2025-10-19,00:35:06.000,292,11017704,12725,0,1760834105,13362.575922769996,66.28501325999969,53558.79493704001 2025-10-19,00:35:07.000,292,11017664,12525,0,1760834106,13362.865584099993,66.75025584000105,53558.67615600001 2025-10-19,00:35:08.000,292,11017648,12725,0,1760834107,13363.26302639,67.44107058000372,53558.564362080004 2025-10-19,00:35:09.000,292,11017654,12645,0,1760834108,13363.23608114999,68.21647487999871,53558.45955528001 2025-10-19,00:35:10.000,292,11017672,12645,0,1760834109,13362.932947199988,69.01302656999906,53558.33378712 2025-10-19,00:35:11.000,292,11017719,12645,0,1760834110,13362.629813250001,69.73908695999853,53558.19404472001 2025-10-19,00:35:12.000,292,11017629,12845,0,1760834111,13362.623076939992,70.65547386000253,53558.15910912 2025-10-19,00:35:13.000,292,11017670,12765,0,1760834112,13362.791484690002,71.93136639000295,53558.082250800006 2025-10-19,00:35:14.000,292,11017658,12845,0,1760834113,13362.892529340003,73.08037458000035,53557.963469760005 2025-10-19,00:35:15.000,292,11017624,12805,0,1760834114,13363.108091259994,73.86282801000198,53557.844688720004 2025-10-19,00:35:16.000,292,11017639,12605,0,1760834115,13363.31691686999,74.37036536999949,53557.75385616 2025-10-19,00:35:17.000,292,11017663,12685,0,1760834116,13363.41796151999,74.87790273000428,53557.62110088001 2025-10-19,00:35:18.000,292,11017622,12685,0,1760834117,13363.64699606,75.47707878000074,53557.530268320006 2025-10-19,00:35:19.000,292,11017638,12765,0,1760834118,13363.983811559992,76.14674612999806,53557.48135848001 2025-10-19,00:35:20.000,292,11017631,12725,0,1760834119,13364.078119899998,76.85165912999946,53557.4184744 2025-10-19,00:35:21.000,292,11017610,12725,0,1760834120,13364.091592520002,77.39444214000105,53557.35559032001 2025-10-19,00:35:22.000,292,11017594,12725,0,1760834121,13364.313890749989,77.65525994999916,53557.3486032 2025-10-19,00:35:23.000,292,11017683,12685,0,1760834122,13364.590079459995,77.96542167000007,53557.32764184 2025-10-19,00:35:24.000,292,11017624,12645,0,1760834123,13364.899949719991,78.49410642000294,53557.292706240005 2025-10-19,00:35:25.000,292,11017679,12805,0,1760834124,13365.223292599992,79.19901942000433,53557.25777064 2025-10-19,00:35:26.000,292,11017656,12805,0,1760834125,13365.560108099999,79.94622720000189,53557.25777064 2025-10-19,00:35:27.000,292,11017603,12725,0,1760834126,13365.930605149995,80.83441758000117,53557.23680928001 2025-10-19,00:35:28.000,292,11017665,12765,0,1760834127,13366.348256370002,81.74375534999854,53557.22982216 2025-10-19,00:35:29.000,292,11017604,12645,0,1760834128,13366.523400429993,82.31473488000483,53557.18091232 2025-10-19,00:35:30.000,292,11017610,12725,0,1760834129,13366.429092090002,82.70948615999805,53557.194886560006 2025-10-19,00:35:31.000,292,11017585,12685,0,1760834130,13366.152903379996,83.13243396000325,53557.15296384 2025-10-19,00:35:32.000,292,11017679,12645,0,1760834131,13366.078803969991,83.59767654000461,53557.11104112 2025-10-19,00:35:33.000,292,11017615,12725,0,1760834132,13366.267420650001,83.9289856500036,53557.055144160004 2025-10-19,00:35:34.000,292,11017616,12885,0,1760834133,13366.624445079993,84.26734389000194,53556.99226008 2025-10-19,00:35:35.000,292,11017604,12725,0,1760834134,13367.190295119995,84.49996518000262,53556.97828584001 2025-10-19,00:35:36.000,292,11017667,12565,0,1760834135,13367.607946340002,84.54225995999877,53556.91540176 2025-10-19,00:35:37.000,292,11017622,12765,0,1760834136,13367.796563019998,84.73963560000266,53556.81059496001 2025-10-19,00:35:38.000,292,11017666,12765,0,1760834137,13367.695518369997,85.26127121999889,53556.72674952 2025-10-19,00:35:39.000,292,11017614,12605,0,1760834138,13367.715727299998,86.02257726000244,53556.60796848 2025-10-19,00:35:40.000,292,11017569,12685,0,1760834139,13367.816771949998,86.93896415999916,53556.49617456001 2025-10-19,00:35:41.000,292,11017640,12645,0,1760834140,13367.890871359989,87.93289149000339,53556.454251840005 2025-10-19,00:35:42.000,292,11017661,12725,0,1760834141,13367.810035639988,88.76468883000052,53556.39835488001 2025-10-19,00:35:43.000,292,11017660,12725,0,1760834142,13368.039070179999,89.25812792999932,53556.237651120005 2025-10-19,00:35:44.000,292,11017612,12765,0,1760834143,13368.530820809996,89.49074922,53556.1957284 2025-10-19,00:35:45.000,292,11017635,12725,0,1760834144,13368.995626199998,89.7374687699994,53556.07694736 2025-10-19,00:35:46.000,292,11017682,12445,0,1760834145,13369.110143469989,90.23090786999819,53555.94419208001 2025-10-19,00:35:47.000,292,11017653,12765,0,1760834146,13369.069725609988,91.11909825000475,53555.84637240001 2025-10-19,00:35:48.000,292,11017631,12725,0,1760834147,13368.860899999992,92.1623694900045,53555.72060424 2025-10-19,00:35:49.000,292,11017692,12805,0,1760834148,13368.672283319996,92.94482291999884,53555.629771679996 2025-10-19,00:35:50.000,292,11017628,12885,0,1760834149,13368.571238669996,93.32547594000062,53555.53893912001 2025-10-19,00:35:51.000,292,11017645,12525,0,1760834150,13368.510611879996,93.3748198500034,53555.36426112 2025-10-19,00:35:52.000,292,11017652,12605,0,1760834151,13368.43651246999,93.17744420999952,53555.16862176 2025-10-19,00:35:53.000,292,11017606,12885,0,1760834152,13368.45672139999,93.15629682000144,53555.04984072 2025-10-19,00:35:54.000,292,11017660,12725,0,1760834153,13368.50387557,93.45236028000363,53554.87516272 2025-10-19,00:35:55.000,292,11017642,12845,0,1760834154,13368.551029739996,94.29120675000013,53554.71445896 2025-10-19,00:35:56.000,292,11017645,12765,0,1760834155,13368.577974979991,95.3767727700033,53554.56772944 2025-10-19,00:35:57.000,292,11017635,12845,0,1760834156,13368.719437489992,96.33545445000345,53554.455935519996 2025-10-19,00:35:58.000,292,11017581,12765,0,1760834157,13368.975417269998,97.10380961999908,53554.309206 2025-10-19,00:35:59.000,292,11017590,12605,0,1760834158,13369.33244169999,97.74528044999897,53554.26728328001 2025-10-19,00:36:00.000,292,11017640,12565,0,1760834159,13369.568212549995,98.21052303000033,53554.12754088001 2025-10-19,00:36:01.000,292,11017635,12805,0,1760834160,13369.669257199996,98.45724257999973,53554.057669680005 2025-10-19,00:36:02.000,292,11017579,12885,0,1760834161,13369.911764359997,98.6405199600049,53554.04369544 2025-10-19,00:36:03.000,292,11017650,12605,0,1760834162,13369.992600079997,99.14805732000241,53553.87600456 2025-10-19,00:36:04.000,292,11017596,12805,0,1760834163,13369.790510779996,100.0362477000017,53553.820107600004 2025-10-19,00:36:05.000,292,11017648,12605,0,1760834164,13369.59515778999,100.9032906900029,53553.722287920005 2025-10-19,00:36:06.000,292,11017638,12565,0,1760834165,13369.72314768,101.57295804000023,53553.63844248 2025-10-19,00:36:07.000,292,11017671,12725,0,1760834166,13370.066699490002,102.20737974000076,53553.46376448 2025-10-19,00:36:08.000,292,11017633,12805,0,1760834167,13370.383306059994,102.94753838999895,53553.34498344 2025-10-19,00:36:09.000,292,11017655,12765,0,1760834168,13370.605604289995,103.76523747000465,53553.21222816001 2025-10-19,00:36:10.000,292,11017623,12605,0,1760834169,13370.89526561999,104.48424873000477,53553.08646 2025-10-19,00:36:11.000,292,11017601,12725,0,1760834170,13371.211872189997,105.15391608000209,53552.84889792 2025-10-19,00:36:12.000,292,11017651,12685,0,1760834171,13371.528478759989,105.5980112699981,53552.716142640005 2025-10-19,00:36:13.000,292,11017661,12845,0,1760834172,13371.824876399995,105.78833778000262,53552.478580560004 2025-10-19,00:36:14.000,292,11017583,12765,0,1760834173,13372.047174629995,105.76014125999791,53552.3178768 2025-10-19,00:36:15.000,292,11017628,12765,0,1760834174,13372.296418099992,105.76719039000454,53552.11525032001 2025-10-19,00:36:16.000,292,11017674,12845,0,1760834175,13372.431144299997,105.98571341999923,53551.96153368 2025-10-19,00:36:17.000,292,11017673,12685,0,1760834176,13372.626497290003,106.28177688000142,53551.82179128001 2025-10-19,00:36:18.000,292,11017586,12685,0,1760834177,13372.94984016999,106.5143981700021,53551.59820344 2025-10-19,00:36:19.000,292,11017610,12685,0,1760834178,13373.104775299995,106.52144730000146,53551.33269288 2025-10-19,00:36:20.000,292,11017617,12725,0,1760834179,13373.05088481999,106.13374515000032,53551.10910504001 2025-10-19,00:36:21.000,292,11017663,12565,0,1760834180,13372.767959799989,105.39358650000213,53550.920452800005 2025-10-19,00:36:22.000,292,11017591,12765,0,1760834181,13372.417671679992,104.53359264000028,53550.61301952 2025-10-19,00:36:23.000,292,11017627,12685,0,1760834182,13372.1616919,103.75113920999866,53550.30558624 2025-10-19,00:36:24.000,292,11017640,12525,0,1760834183,13371.946129979995,103.16606142000091,53549.94924312 2025-10-19,00:36:25.000,292,11017611,12725,0,1760834184,13371.7575133,102.87704708999809,53549.599887120006 2025-10-19,00:36:26.000,292,11017661,12645,0,1760834185,13371.589105549989,102.77131014000042,53549.32738944 2025-10-19,00:36:27.000,292,11017627,13045,0,1760834186,13371.515006139998,102.58098363000317,53549.05489176 2025-10-19,00:36:28.000,292,11017611,12525,0,1760834187,13371.353334699998,102.25672365000355,53548.62867744 2025-10-19,00:36:29.000,292,11017637,12965,0,1760834188,13371.198399569992,101.69984238000325,53548.21643736 2025-10-19,00:36:30.000,292,11017587,12765,0,1760834189,13371.070409679996,100.93148721000034,53547.87406848001 2025-10-19,00:36:31.000,292,11017563,12725,0,1760834190,13370.81442989999,100.2829672500011,53547.517725360005 2025-10-19,00:36:32.000,292,11017676,12445,0,1760834191,13370.302470339993,100.01510031000362,53547.12644664001 2025-10-19,00:36:33.000,292,11017600,12765,0,1760834192,13369.69620243999,99.92346162000467,53546.74215504001 2025-10-19,00:36:34.000,292,11017598,12725,0,1760834193,13369.265078599994,99.77542989000358,53546.42074752 2025-10-19,00:36:35.000,292,11017620,12765,0,1760834194,13369.238133359999,99.49346469000011,53546.057417280004 2025-10-19,00:36:36.000,292,11017611,12485,0,1760834195,13369.46043159,98.9859273300026,53545.6801128 2025-10-19,00:36:37.000,292,11017664,12965,0,1760834196,13369.709675059996,98.20347390000097,53545.35171816 2025-10-19,00:36:38.000,292,11017587,12645,0,1760834197,13369.783774470001,97.39282395000191,53545.07922048 2025-10-19,00:36:39.000,292,11017557,12805,0,1760834198,13369.42001373,96.7725005100001,53544.785761440005 2025-10-19,00:36:40.000,292,11017622,12965,0,1760834199,13368.726173800002,96.45528965999983,53544.41544408 2025-10-19,00:36:41.000,292,11017632,12725,0,1760834200,13367.951498149989,96.3143070599981,53544.045126720004 2025-10-19,00:36:42.000,292,11017626,12965,0,1760834201,13367.412593349996,96.19447185000172,53543.68179648001 2025-10-19,00:36:43.000,292,11017572,12765,0,1760834202,13367.250921909996,95.8702118700021,53543.31147912 2025-10-19,00:36:44.000,292,11017579,12725,0,1760834203,13367.26439453,95.263986689999,53542.892251920006 2025-10-19,00:36:45.000,292,11017543,12605,0,1760834204,13367.2441856,94.43218935000186,53542.51494744 2025-10-19,00:36:46.000,292,11017641,12645,0,1760834205,13367.230712979996,93.68498157000431,53542.15860432 2025-10-19,00:36:47.000,292,11017643,12605,0,1760834206,13367.129668329995,92.98711770000227,53541.83020968001 2025-10-19,00:36:48.000,292,11017559,12845,0,1760834207,13367.06230523,92.3597451300011,53541.383034000006 2025-10-19,00:36:49.000,292,11017618,12445,0,1760834208,13367.18355881,91.93679733000317,53540.98476816 2025-10-19,00:36:50.000,292,11017571,12805,0,1760834209,13367.26439453,91.46450562000246,53540.56554096001 2025-10-19,00:36:51.000,292,11017598,12685,0,1760834210,13367.2441856,90.92172261000087,53540.20221072001 2025-10-19,00:36:52.000,292,11017578,12725,0,1760834211,13367.129668329995,90.31549742999778,53539.83189336 2025-10-19,00:36:53.000,292,11017597,12525,0,1760834212,13366.95452426999,89.61763356000301,53539.54542144 2025-10-19,00:36:54.000,292,11017596,12685,0,1760834213,13366.745698659994,88.71534491999773,53539.14016848 2025-10-19,00:36:55.000,292,11017555,12845,0,1760834214,13366.617708769998,87.90469496999867,53538.89561928 2025-10-19,00:36:56.000,292,11017578,12805,0,1760834215,13366.435828399997,87.27027326999814,53538.5183148 2025-10-19,00:36:57.000,292,11017565,12765,0,1760834216,13366.314574819997,86.90371851000236,53538.16895880001 2025-10-19,00:36:58.000,292,11017597,12645,0,1760834217,13366.287629580002,86.67814635000104,53537.86851264 2025-10-19,00:36:59.000,292,11017596,12685,0,1760834218,13366.139430759991,86.51601636000123,53537.56806648001 2025-10-19,00:37:00.000,292,11017622,12605,0,1760834219,13365.829560499995,86.26929681000183,53537.26762032 2025-10-19,00:37:01.000,292,11017571,12885,0,1760834220,13365.539899169999,85.74766118999833,53536.974161280006 2025-10-19,00:37:02.000,292,11017663,12725,0,1760834221,13365.425381899993,84.9299621099999,53536.68070224001 2025-10-19,00:37:03.000,292,11017654,12565,0,1760834222,13365.445590829993,83.9289856500036,53536.401217440005 2025-10-19,00:37:04.000,292,11017624,12725,0,1760834223,13365.506217619994,83.06899179000175,53536.065835680005 2025-10-19,00:37:05.000,292,11017541,12605,0,1760834224,13365.526426549994,82.58260182000231,53535.849234960006 2025-10-19,00:37:06.000,292,11017577,12565,0,1760834225,13365.405172969993,82.29358748999948,53535.513853200006 2025-10-19,00:37:07.000,292,11017620,13125,0,1760834226,13365.250237840002,82.09621185000287,53535.2343684 2025-10-19,00:37:08.000,292,11017598,12765,0,1760834227,13365.041412229992,81.83539404000476,53534.98283208001 2025-10-19,00:37:09.000,292,11017567,12765,0,1760834228,13364.899949719991,81.44064276000427,53534.626488960006 2025-10-19,00:37:10.000,292,11017647,12685,0,1760834229,13364.74501459,80.80622106000374,53534.3260428 2025-10-19,00:37:11.000,292,11017620,12525,0,1760834230,13364.59681576999,80.12245545000042,53534.053545120005 2025-10-19,00:37:12.000,292,11017584,12605,0,1760834231,13364.509243739994,79.42459157999838,53533.71117624001 2025-10-19,00:37:13.000,292,11017558,13045,0,1760834232,13364.347572299994,78.84656292,53533.40374296001 2025-10-19,00:37:14.000,292,11017521,12565,0,1760834233,13364.307154439994,78.32492730000376,53533.11028392001 2025-10-19,00:37:15.000,292,11017579,12605,0,1760834234,13364.293681819989,77.93017602000327,53532.82381200001 2025-10-19,00:37:16.000,292,11017602,12725,0,1760834235,13364.293681819989,77.44378605000384,53532.5792628 2025-10-19,00:37:17.000,292,11017599,12965,0,1760834236,13364.253263959989,76.8093643500033,53532.32073936001 2025-10-19,00:37:18.000,292,11017577,12805,0,1760834237,13364.300418129998,76.14674612999806,53532.17400984 2025-10-19,00:37:19.000,292,11017586,12605,0,1760834238,13364.354308609989,75.43478400000458,53531.92946064 2025-10-19,00:37:20.000,292,11017621,12805,0,1760834239,13364.45535325999,74.77216577999934,53531.69888568001 2025-10-19,00:37:21.000,292,11017576,12605,0,1760834240,13364.59681576999,74.14479320999817,53531.47529784 2025-10-19,00:37:22.000,292,11017595,12765,0,1760834241,13364.751750899995,73.51037151000492,53531.27965848 2025-10-19,00:37:23.000,292,11017587,12965,0,1760834242,13364.873004479996,73.06627632000163,53531.1119676 2025-10-19,00:37:24.000,292,11017589,12765,0,1760834243,13364.940367579991,72.87594981000439,53530.916328240004 2025-10-19,00:37:25.000,292,11017617,12605,0,1760834244,13364.84605924,72.96758850000333,53530.73466312 2025-10-19,00:37:26.000,292,11017610,12645,0,1760834245,13364.71806934999,73.00283415000013,53530.55299800001 2025-10-19,00:37:27.000,292,11017604,12685,0,1760834246,13364.52271636,73.01693240999884,53530.45517832001 2025-10-19,00:37:28.000,292,11017566,12805,0,1760834247,13364.468825879994,72.81955677000224,53530.2735132 2025-10-19,00:37:29.000,292,11017577,12765,0,1760834248,13364.448616949994,72.3684124499996,53530.07088672001 2025-10-19,00:37:30.000,292,11017564,12605,0,1760834249,13364.387990159994,72.03710334000061,53529.84031176 2025-10-19,00:37:31.000,292,11017583,12725,0,1760834250,13364.158955619998,72.06529985999805,53529.72153072 2025-10-19,00:37:32.000,292,11017548,12645,0,1760834251,13363.882766909992,72.3331668000028,53529.58877544001 2025-10-19,00:37:33.000,292,11017637,12685,0,1760834252,13363.68741392,72.68562329999986,53529.48396864 2025-10-19,00:37:34.000,292,11017612,12685,0,1760834253,13363.58636927,73.10857109999779,53529.2953164 2025-10-19,00:37:35.000,292,11017583,12845,0,1760834254,13363.55942402999,73.27775022000424,53529.16256112001 2025-10-19,00:37:36.000,292,11017539,12845,0,1760834255,13363.44490676,73.34824151999783,53529.02980584 2025-10-19,00:37:37.000,292,11017571,12965,0,1760834256,13363.21587221999,73.42578194999805,53528.924999040006 2025-10-19,00:37:38.000,292,11017615,12685,0,1760834257,13363.067673399994,73.45397847000277,53528.86211496 2025-10-19,00:37:39.000,292,11017586,12885,0,1760834258,13363.148509119994,73.63725585000066,53528.82717936001 2025-10-19,00:37:40.000,292,11017571,12765,0,1760834259,13363.42469783,73.89102452999941,53528.806218000005 2025-10-19,00:37:41.000,292,11017585,12725,0,1760834260,13363.909712150002,74.12364582000009,53528.757308160006 2025-10-19,00:37:42.000,292,11017613,12965,0,1760834261,13364.320627059999,74.47610232000443,53528.8411536 2025-10-19,00:37:43.000,292,11017612,12685,0,1760834262,13364.75848720999,74.96249229000387,53528.88307632 2025-10-19,00:37:44.000,292,11017611,12925,0,1760834263,13365.162665809992,75.49117703999946,53528.96692176001 2025-10-19,00:37:45.000,292,11017628,12805,0,1760834264,13365.71504322999,75.74494571999821,53528.99487024001 2025-10-19,00:37:46.000,292,11017637,12645,0,1760834265,13366.415619469997,75.66035615999863,53529.1206384 2025-10-19,00:37:47.000,292,11017610,12765,0,1760834266,13367.20376774,75.47002965000138,53529.17653536 2025-10-19,00:37:48.000,292,11017593,12725,0,1760834267,13367.978443389999,75.27265401000477,53529.358200480005 2025-10-19,00:37:49.000,292,11017639,12645,0,1760834268,13368.780064279992,75.0259344599981,53529.428071680006 2025-10-19,00:37:50.000,292,11017611,13005,0,1760834269,13369.55473992999,74.96954142000322,53529.53287848 2025-10-19,00:37:51.000,292,11017581,12885,0,1760834270,13370.194689379998,75.0259344599981,53529.65864664 2025-10-19,00:37:52.000,292,11017621,12565,0,1760834271,13370.81442989999,74.98363968000194,53529.70755648001 2025-10-19,00:37:53.000,292,11017581,12805,0,1760834272,13371.515006139998,75.01183619999938,53529.83332464001 2025-10-19,00:37:54.000,292,11017630,12645,0,1760834273,13372.175164519991,75.06822924000153,53529.8892216 2025-10-19,00:37:55.000,292,11017577,12645,0,1760834274,13372.895949689999,75.18101531999855,53529.96607992 2025-10-19,00:37:56.000,292,11017625,12685,0,1760834275,13373.535899139992,75.336096179999,53529.9940284 2025-10-19,00:37:57.000,292,11017653,12725,0,1760834276,13374.223002759994,75.49822616999882,53530.028964000005 2025-10-19,00:37:58.000,292,11017610,12965,0,1760834277,13374.862952210002,75.5828157299984,53530.03595112 2025-10-19,00:37:59.000,292,11017574,12845,0,1760834278,13375.374911769999,75.68150355000398,53530.09184808001 2025-10-19,00:38:00.000,292,11017598,12805,0,1760834279,13375.77909037,75.87183006000123,53530.16870640001 2025-10-19,00:38:01.000,292,11017653,12605,0,1760834280,13376.216950519993,76.33707264000259,53530.14075792001 2025-10-19,00:38:02.000,292,11017621,12685,0,1760834281,13376.762591629995,76.90100304000225,53530.25953896001 2025-10-19,00:38:03.000,292,11017601,12725,0,1760834282,13377.469904179998,77.4014912700004,53530.22460336 2025-10-19,00:38:04.000,292,11017614,12885,0,1760834283,13378.183953039996,77.75394777000474,53530.30146168 2025-10-19,00:38:05.000,292,11017597,12765,0,1760834284,13378.931683449999,78.05706035999901,53530.28748744001 2025-10-19,00:38:06.000,292,11017597,12685,0,1760834285,13379.551423969991,78.29673077999905,53530.413255600004 2025-10-19,00:38:07.000,292,11017664,12645,0,1760834286,13380.110537699999,78.57869598000252,53530.46216544 2025-10-19,00:38:08.000,292,11017592,12725,0,1760834287,13380.63596988,78.8113172700032,53530.532036640005 2025-10-19,00:38:09.000,292,11017572,12805,0,1760834288,13381.242237779988,78.98049639000237,53530.67177904001 2025-10-19,00:38:10.000,292,11017639,12725,0,1760834289,13381.82829674999,79.14967551000154,53530.7975472 2025-10-19,00:38:11.000,292,11017576,12685,0,1760834290,13382.346992619998,79.39639506000094,53530.93030248001 2025-10-19,00:38:12.000,292,11017611,12725,0,1760834291,13382.80506169999,79.762949820004,53530.986199440005 2025-10-19,00:38:13.000,292,11017625,12605,0,1760834292,13383.141877199996,80.13655370999913,53531.09100624 2025-10-19,00:38:14.000,292,11017637,12725,0,1760834293,13383.377648050002,80.31278195999766,53531.11895472 2025-10-19,00:38:15.000,292,11017602,12765,0,1760834294,13383.633627829993,80.19999588000064,53531.22376152001 2025-10-19,00:38:16.000,292,11017572,12525,0,1760834295,13383.869398679999,79.82639198999823,53531.24472288001 2025-10-19,00:38:17.000,292,11017589,12725,0,1760834296,13384.179268939995,79.41049331999966,53531.29363272001 2025-10-19,00:38:18.000,292,11017628,12605,0,1760834297,13384.596920160002,79.2554124599992,53531.3565168 2025-10-19,00:38:19.000,292,11017603,12685,0,1760834298,13385.054989239994,79.31885463000071,53531.37747816 2025-10-19,00:38:20.000,292,11017609,12885,0,1760834299,13385.614102970001,79.29770724000264,53531.45433648 2025-10-19,00:38:21.000,292,11017609,12685,0,1760834300,13386.294470279994,79.26951071999792,53531.440362240006 2025-10-19,00:38:22.000,292,11017640,12685,0,1760834301,13386.954628660002,79.13557725000283,53531.440362240006 2025-10-19,00:38:23.000,292,11017580,12605,0,1760834302,13387.634995969995,79.00164378000045,53531.489272080005 2025-10-19,00:38:24.000,292,11017651,12645,0,1760834303,13388.167164459992,79.02984029999789,53531.5661304 2025-10-19,00:38:25.000,292,11017601,12765,0,1760834304,13388.524188889998,79.22721594000177,53531.62901448001 2025-10-19,00:38:26.000,292,11017632,12845,0,1760834305,13388.726278189999,79.53737766000268,53531.7408084 2025-10-19,00:38:27.000,292,11017659,12685,0,1760834306,13388.84753177,79.90393241999845,53531.80369248 2025-10-19,00:38:28.000,292,11017620,12765,0,1760834307,13388.975521659995,80.25638892000279,53531.8805508 2025-10-19,00:38:29.000,292,11017599,12805,0,1760834308,13389.06309368999,80.72163150000415,53531.90151216 2025-10-19,00:38:30.000,292,11017605,13085,0,1760834309,13388.975521659995,81.29966016000253,53531.92946064 2025-10-19,00:38:31.000,292,11017610,12685,0,1760834310,13388.71954187999,82.03276968000137,53532.041254560005 2025-10-19,00:38:32.000,292,11017613,12645,0,1760834311,13388.268209109992,82.72358442000404,53532.10413864001 2025-10-19,00:38:33.000,292,11017585,12725,0,1760834312,13387.978547779996,83.14653222000197,53532.090164400004 2025-10-19,00:38:34.000,292,11017600,12725,0,1760834313,13387.998756709996,83.20292526000412,53532.208945440005 2025-10-19,00:38:35.000,292,11017578,12405,0,1760834314,13388.106537669992,83.08309005000046,53532.2648424 2025-10-19,00:38:36.000,292,11017598,12685,0,1760834315,13388.241263869997,82.99850049000088,53532.32073936001 2025-10-19,00:38:37.000,292,11017622,12765,0,1760834316,13388.328835899993,83.0760409200011,53532.390610559996 2025-10-19,00:38:38.000,292,11017552,12725,0,1760834317,13388.274945420002,83.41439915999945,53532.46746888001 2025-10-19,00:38:39.000,292,11017547,12645,0,1760834318,13388.120010289997,83.79505218000122,53532.43952040001 2025-10-19,00:38:40.000,292,11017574,12605,0,1760834319,13388.052647190001,84.10521390000213,53532.48144312 2025-10-19,00:38:41.000,292,11017571,12645,0,1760834320,13387.938129919996,84.31668780000473,53532.48843024001 2025-10-19,00:38:42.000,292,11017639,12605,0,1760834321,13387.944866229991,84.49996518000262,53532.46746888001 2025-10-19,00:38:43.000,292,11017645,12685,0,1760834322,13388.072856120001,84.62684951999836,53532.50240448 2025-10-19,00:38:44.000,292,11017597,12765,0,1760834323,13388.066119809992,84.89471646000311,53532.4045848 2025-10-19,00:38:45.000,292,11017597,12685,0,1760834324,13387.837085269995,85.26832034999825,53532.36964920001 2025-10-19,00:38:46.000,292,11017621,12725,0,1760834325,13387.365543569998,85.6348751100013,53532.32073936001 2025-10-19,00:38:47.000,292,11017630,12845,0,1760834326,13386.934419730002,85.980282479999,53532.1949712 2025-10-19,00:38:48.000,292,11017627,12645,0,1760834327,13386.617813159995,86.25519855000312,53532.02728032 2025-10-19,00:38:49.000,292,11017625,12965,0,1760834328,13386.287733969999,86.61470417999953,53531.96439624001 2025-10-19,00:38:50.000,292,11017573,12805,0,1760834329,13385.802719649997,86.95306241999788,53531.76176976 2025-10-19,00:38:51.000,292,11017618,12525,0,1760834330,13385.176242819995,87.31256805000157,53531.6360016 2025-10-19,00:38:52.000,292,11017602,12645,0,1760834331,13384.475666580001,87.65092628999992,53531.426388 2025-10-19,00:38:53.000,292,11017598,12765,0,1760834332,13383.889607609999,87.86240019000252,53531.21677440001 2025-10-19,00:38:54.000,292,11017546,12805,0,1760834333,13383.485429009997,88.04567757000041,53530.97921232001 2025-10-19,00:38:55.000,292,11017587,12605,0,1760834334,13383.249658159992,88.37698667999939,53530.78357296 2025-10-19,00:38:56.000,292,11017576,12365,0,1760834335,13382.92631527999,88.77878708999924,53530.56697224 2025-10-19,00:38:57.000,292,11017622,13045,0,1760834336,13382.569290849999,89.31452097000147,53530.37133288 2025-10-19,00:38:58.000,292,11017608,12645,0,1760834337,13382.084276529997,89.87845137000113,53530.196654880005 2025-10-19,00:38:59.000,292,11017573,12645,0,1760834338,13381.52516279999,90.38598872999864,53529.9940284 2025-10-19,00:39:00.000,292,11017591,12725,0,1760834339,13381.107511579998,90.84418218000064,53529.73550496001 2025-10-19,00:39:01.000,292,11017606,12805,0,1760834340,13380.905422279997,91.28122824000457,53529.56781408001 2025-10-19,00:39:02.000,292,11017573,12845,0,1760834341,13380.743750839996,91.72532343000057,53529.34422624 2025-10-19,00:39:03.000,292,11017590,12805,0,1760834342,13380.501243679995,92.12712384000042,53529.1206384 2025-10-19,00:39:04.000,292,11017644,12605,0,1760834343,13380.32609961999,92.44433469000069,53528.89705056001 2025-10-19,00:39:05.000,292,11017597,12685,0,1760834344,13380.056647219993,92.51482599000155,53528.60359152 2025-10-19,00:39:06.000,292,11017566,12645,0,1760834345,13379.659204930002,92.33859774000302,53528.282184 2025-10-19,00:39:07.000,292,11017571,12765,0,1760834346,13379.22808108999,92.12007471000106,53528.02366056 2025-10-19,00:39:08.000,292,11017660,12805,0,1760834347,13378.783484629988,91.8028638600008,53527.66033032 2025-10-19,00:39:09.000,292,11017617,12605,0,1760834348,13378.446669129997,91.4574564900031,53527.28302584 2025-10-19,00:39:10.000,292,11017613,12725,0,1760834349,13378.379306030001,91.0979508599994,53526.82886304 2025-10-19,00:39:11.000,292,11017606,12685,0,1760834350,13378.460141750002,90.69615044999955,53526.48649416 2025-10-19,00:39:12.000,292,11017588,12725,0,1760834351,13378.399514960001,90.11812179000117,53525.99040864 2025-10-19,00:39:13.000,292,11017630,12725,0,1760834352,13378.07617208,89.44845444000384,53525.571181440006 2025-10-19,00:39:14.000,292,11017632,12605,0,1760834353,13377.665257169989,88.69419752999966,53525.05413456 2025-10-19,00:39:15.000,292,11017607,12605,0,1760834354,13377.314969049992,87.96108801000082,53524.57202328 2025-10-19,00:39:16.000,292,11017566,12845,0,1760834355,13377.052252959991,87.23502762000135,53524.041002160004 2025-10-19,00:39:17.000,292,11017577,12765,0,1760834356,13376.924263069996,86.53011461999995,53523.53094240001 2025-10-19,00:39:18.000,292,11017618,12805,0,1760834357,13376.78953686999,85.92388944000413,53523.09774096001 2025-10-19,00:39:19.000,292,11017558,12765,0,1760834358,13376.580711259994,85.16963252999994,53522.5876812 2025-10-19,00:39:20.000,292,11017609,12925,0,1760834359,13376.351676719998,84.57750561000285,53522.168454000006 2025-10-19,00:39:21.000,292,11017634,12685,0,1760834360,13376.122642180002,83.95718217000103,53521.72826544 2025-10-19,00:39:22.000,292,11017631,12765,0,1760834361,13375.81950823,83.35095698999794,53521.274102639996 2025-10-19,00:39:23.000,292,11017602,12725,0,1760834362,13375.401857009994,82.75883007000084,53520.88282392 2025-10-19,00:39:24.000,292,11017614,12925,0,1760834363,13374.775380179992,82.23014531999797,53520.470583840004 2025-10-19,00:39:25.000,292,11017621,12605,0,1760834364,13374.10848548999,81.77900100000261,53520.01642104 2025-10-19,00:39:26.000,292,11017651,12845,0,1760834365,13373.535899139992,81.34195493999869,53519.63911656 2025-10-19,00:39:27.000,292,11017672,12965,0,1760834366,13373.07109374999,81.0106458299997,53519.20591512 2025-10-19,00:39:28.000,292,11017610,12645,0,1760834367,13372.639969909993,80.74277889000223,53518.814636400006 2025-10-19,00:39:29.000,292,11017627,12645,0,1760834368,13372.377253819992,80.4537645599994,53518.38143496001 2025-10-19,00:39:30.000,292,11017629,12765,0,1760834369,13371.97307521999,80.06606240999827,53518.00413048 2025-10-19,00:39:31.000,292,11017622,12645,0,1760834370,13371.501533519993,79.74180242999864,53517.65477448 2025-10-19,00:39:32.000,292,11017632,12685,0,1760834371,13371.036728129991,79.62196722000226,53517.2425344 2025-10-19,00:39:33.000,292,11017647,12685,0,1760834372,13370.605604289995,79.60081983000418,53516.81632008 2025-10-19,00:39:34.000,292,11017564,12725,0,1760834373,13370.221634619993,79.52327940000396,53516.418054240006 2025-10-19,00:39:35.000,292,11017616,13045,0,1760834374,13369.810719709996,79.26246158999857,53516.012801280005 2025-10-19,00:39:36.000,292,11017603,12765,0,1760834375,13369.49411313999,78.93820160999894,53515.58658696 2025-10-19,00:39:37.000,292,11017633,12805,0,1760834376,13369.31223276999,78.76197336000041,53515.23024384 2025-10-19,00:39:38.000,292,11017613,12645,0,1760834377,13369.170770259989,78.61394162999932,53514.89486208 2025-10-19,00:39:39.000,292,11017598,12685,0,1760834378,13369.056252989998,78.5645977200038,53514.54550608001 2025-10-19,00:39:40.000,292,11017567,12605,0,1760834379,13368.982153579993,78.48705729000358,53514.19615008 2025-10-19,00:39:41.000,292,11017549,12565,0,1760834380,13368.968680960003,78.21214121999947,53513.93762664 2025-10-19,00:39:42.000,292,11017590,12885,0,1760834381,13368.948472030002,77.87378298000112,53513.69307744 2025-10-19,00:39:43.000,292,11017588,12885,0,1760834382,13368.982153579993,77.38034388000233,53513.399618400006 2025-10-19,00:39:44.000,292,11017657,12645,0,1760834383,13369.056252989998,76.96444521000376,53513.20397904001 2025-10-19,00:39:45.000,292,11017616,12685,0,1760834384,13369.009098819988,76.48510437000368,53513.01532680001 2025-10-19,00:39:46.000,292,11017580,12685,0,1760834385,13368.860899999992,75.90002657999867,53512.86161016 2025-10-19,00:39:47.000,292,11017583,12725,0,1760834386,13368.557766049991,75.27265401000477,53512.707893520004 2025-10-19,00:39:48.000,292,11017640,12605,0,1760834387,13368.15358744999,74.67347796000104,53512.53321552001 2025-10-19,00:39:49.000,292,11017650,12725,0,1760834388,13367.884135049993,74.18003886000224,53512.37949888 2025-10-19,00:39:50.000,292,11017613,12885,0,1760834389,13367.756145159998,73.75004192999768,53512.17687240001 2025-10-19,00:39:51.000,292,11017629,12725,0,1760834390,13367.756145159998,73.29184848000295,53512.00918152001 2025-10-19,00:39:52.000,292,11017599,12685,0,1760834391,13367.789826709988,72.68562329999986,53511.85546488 2025-10-19,00:39:53.000,292,11017583,12525,0,1760834392,13367.796563019998,71.86792422000144,53511.687774 2025-10-19,00:39:54.000,292,11017614,12765,0,1760834393,13367.843717189993,71.00088123000023,53511.6179028 2025-10-19,00:39:55.000,292,11017630,12685,0,1760834394,13367.830244569988,70.19728041000053,53511.54104448 2025-10-19,00:39:56.000,292,11017632,12685,0,1760834395,13367.661836819992,69.49941653999849,53511.40828920001 2025-10-19,00:39:57.000,292,11017578,12725,0,1760834396,13367.459747519992,68.93548613999883,53511.31046952001 2025-10-19,00:39:58.000,292,11017646,12685,0,1760834397,13367.318285009991,68.37155573999917,53511.31046952001 2025-10-19,00:39:59.000,292,11017576,12765,0,1760834398,13367.08251416,67.90631315999781,53511.29649528 2025-10-19,00:40:00.000,292,11017636,12885,0,1760834399,13366.772643899989,67.41287405999901,53511.31046952001 2025-10-19,00:40:01.000,292,11017621,12645,0,1760834400,13366.274156959997,66.98992626000108,53511.28950816001 2025-10-19,00:40:02.000,292,11017592,12605,0,1760834401,13365.72177954,66.51058542000101,53511.17072712001 2025-10-19,00:40:03.000,292,11017631,12765,0,1760834402,13365.182874739992,66.02419545000157,53511.163739999996 2025-10-19,00:40:04.000,292,11017632,12685,0,1760834403,13364.670915179995,65.5448546100015,53511.17072712001 2025-10-19,00:40:05.000,292,11017628,12805,0,1760834404,13364.260000269998,65.00207159999991,53511.163739999996 2025-10-19,00:40:06.000,292,11017626,12645,0,1760834405,13363.835612739997,64.47338685000432,53511.20566272 2025-10-19,00:40:07.000,292,11017588,12565,0,1760834406,13363.451643069995,64.14207773999806,53511.219636960006 2025-10-19,00:40:08.000,292,11017640,12725,0,1760834407,13362.980101369998,63.89535818999866,53511.20566272 2025-10-19,00:40:09.000,292,11017656,12805,0,1760834408,13362.44793288,63.74732646000484,53511.27553392 2025-10-19,00:40:10.000,292,11017612,12765,0,1760834409,13361.848401289993,63.48650864999945,53511.317456640005 2025-10-19,00:40:11.000,292,11017646,12805,0,1760834410,13361.309496490001,63.12700302000303,53511.28950816001 2025-10-19,00:40:12.000,292,11017610,12685,0,1760834411,13360.871636339994,62.69700608999847,53511.331430879996 2025-10-19,00:40:13.000,292,11017616,12565,0,1760834412,13360.352940470002,62.38684437000484,53511.42226344 2025-10-19,00:40:14.000,292,11017670,12965,0,1760834413,13359.814035669995,62.06963352000457,53511.46418616 2025-10-19,00:40:15.000,292,11017608,12605,0,1760834414,13359.140404669997,61.74537353999767,53511.603928560005 2025-10-19,00:40:16.000,292,11017634,12605,0,1760834415,13358.278156989989,61.44931008000276,53511.62488992001 2025-10-19,00:40:17.000,292,11017635,12565,0,1760834416,13357.38896407,61.04046054000355,53511.834503519996 2025-10-19,00:40:18.000,292,11017592,12685,0,1760834417,13356.317890779996,60.69505316999857,53511.84847776 2025-10-19,00:40:19.000,292,11017590,12885,0,1760834418,13355.240081179996,60.34259667000151,53511.93232320001 2025-10-19,00:40:20.000,292,11017603,12605,0,1760834419,13354.310470399992,59.919648870003584,53511.99520728 2025-10-19,00:40:21.000,292,11017586,12805,0,1760834420,13353.576212609994,59.39096412000072,53512.058091360006 2025-10-19,00:40:22.000,292,11017614,12805,0,1760834421,13352.990153639992,58.89752502000192,53512.107001200005 2025-10-19,00:40:23.000,292,11017651,12765,0,1760834422,13352.39062205,58.54506852000486,53512.13494968 2025-10-19,00:40:24.000,292,11017586,12645,0,1760834423,13351.730463669992,58.31949636000354,53512.17687240001 2025-10-19,00:40:25.000,292,11017623,12885,0,1760834424,13350.989469569999,58.192612020000524,53512.26770496001 2025-10-19,00:40:26.000,292,11017601,12885,0,1760834425,13350.288893329991,57.97408898999856,53512.30962768 2025-10-19,00:40:27.000,292,11017582,12725,0,1760834426,13349.541162920003,57.720320309999806,53512.36552464001 2025-10-19,00:40:28.000,292,11017617,12765,0,1760834427,13348.8540593,57.424256850004895,53512.42840872 2025-10-19,00:40:29.000,292,11017606,12725,0,1760834428,13348.146746749997,57.1634390399995,53512.491292800005 2025-10-19,00:40:30.000,292,11017608,12845,0,1760834429,13347.51353361,56.98016166000161,53512.540202640004 2025-10-19,00:40:31.000,292,11017633,12605,0,1760834430,13346.900529400002,56.860326449997956,53512.5960996 2025-10-19,00:40:32.000,292,11017604,12725,0,1760834431,13346.213425779999,56.796884280003724,53512.65199656001 2025-10-19,00:40:33.000,292,11017578,12525,0,1760834432,13345.432013819991,56.740491240001575,53512.63802232 2025-10-19,00:40:34.000,292,11017603,12725,0,1760834433,13344.515875659992,56.677049070000066,53512.728854880006 2025-10-19,00:40:35.000,292,11017593,12725,0,1760834434,13343.667100599989,56.66295081000135,53512.74282912 2025-10-19,00:40:36.000,292,11017650,12645,0,1760834435,13342.87895233,56.500820820001536,53512.77077760001 2025-10-19,00:40:37.000,292,11017634,12845,0,1760834436,13342.218793949993,56.324592570003006,53512.81968744001 2025-10-19,00:40:38.000,292,11017660,12525,0,1760834437,13341.55863557,56.148364320004475,53512.826674560005 2025-10-19,00:40:39.000,292,11017613,12765,0,1760834438,13340.864795640002,56.00033259000338,53512.88257152 2025-10-19,00:40:40.000,292,11017571,12805,0,1760834439,13340.036229509999,55.873448250000365,53512.86859728001 2025-10-19,00:40:41.000,292,11017588,12685,0,1760834440,13339.25481754999,55.61263044000225,53512.8406488 2025-10-19,00:40:42.000,292,11017589,12885,0,1760834441,13338.527296070002,55.40115653999965,53512.81270032 2025-10-19,00:40:43.000,292,11017619,12605,0,1760834442,13337.84019245,55.281321330003266,53512.8406488 2025-10-19,00:40:44.000,292,11017628,12885,0,1760834443,13337.274342409997,55.27427220000391,53512.83366168 2025-10-19,00:40:45.000,292,11017631,12725,0,1760834444,13336.78259178,55.506893490004586,53512.79173896 2025-10-19,00:40:46.000,292,11017636,12525,0,1760834445,13336.263895909993,55.83115347000421,53512.74981624001 2025-10-19,00:40:47.000,292,11017649,12725,0,1760834446,13335.650891699996,56.07787302000361,53512.71488064 2025-10-19,00:40:48.000,292,11017601,12845,0,1760834447,13335.064832729993,56.388034740004514,53512.69391928 2025-10-19,00:40:49.000,292,11017634,12965,0,1760834448,13334.505719,56.557213860003685,53512.63103520001 2025-10-19,00:40:50.000,292,11017584,12725,0,1760834449,13334.101540399999,56.46557517000474,53512.63802232 2025-10-19,00:40:51.000,292,11017606,12805,0,1760834450,13333.683889179993,56.16951171000255,53512.57513824 2025-10-19,00:40:52.000,292,11017638,12685,0,1760834451,13333.32686475,55.9016447699978,53512.61706096 2025-10-19,00:40:53.000,292,11017624,12605,0,1760834452,13332.949631389994,55.6690234800044,53512.6659708 2025-10-19,00:40:54.000,292,11017609,12765,0,1760834453,13332.464617069993,55.47869696999987,53512.65199656001 2025-10-19,00:40:55.000,292,11017610,12605,0,1760834454,13331.892030719995,55.49279522999859,53512.707893520004 2025-10-19,00:40:56.000,292,11017601,12925,0,1760834455,13331.204927099992,55.47869696999987,53512.728854880006 2025-10-19,00:40:57.000,292,11017618,12645,0,1760834456,13330.463932999999,55.36591089000285,53512.72186776001 2025-10-19,00:40:58.000,292,11017628,12525,0,1760834457,13329.695993659996,55.18968264000432,53512.63802232 2025-10-19,00:40:59.000,292,11017626,12805,0,1760834458,13329.008890039993,55.020503519997874,53512.68693216 2025-10-19,00:41:00.000,292,11017638,12605,0,1760834459,13328.517139409996,54.95706135000364,53512.658983680005 2025-10-19,00:41:01.000,292,11017614,12805,0,1760834460,13328.072542949994,54.81607875000191,53512.68693216 2025-10-19,00:41:02.000,292,11017608,12765,0,1760834461,13327.722254829998,54.62575224000466,53512.69391928 2025-10-19,00:41:03.000,292,11017658,12725,0,1760834462,13327.365230399992,54.428376600000774,53512.728854880006 2025-10-19,00:41:04.000,292,11017620,12565,0,1760834463,13327.055360139995,54.22395183000481,53512.756803360004 2025-10-19,00:41:05.000,292,11017597,12765,0,1760834464,13326.90716132,54.068870970004355,53512.78475184 2025-10-19,00:41:06.000,292,11017617,12765,0,1760834465,13326.94757918,53.970183149998775,53512.84763592001 2025-10-19,00:41:07.000,292,11017643,12765,0,1760834466,13326.812852979994,54.005428800002846,53512.97340408 2025-10-19,00:41:08.000,292,11017632,12765,0,1760834467,13326.442355929998,54.012477930002206,53513.01532680001 2025-10-19,00:41:09.000,292,11017633,12605,0,1760834468,13326.092067810001,53.86444620000111,53513.10615936001 2025-10-19,00:41:10.000,292,11017580,12765,0,1760834469,13325.566635629999,53.44854753000254,53513.18301768001 2025-10-19,00:41:11.000,292,11017640,12645,0,1760834470,13325.189402269993,52.85642060999817,53513.27385024001 2025-10-19,00:41:12.000,292,11017581,12805,0,1760834471,13324.933422490001,52.06691805000446,53513.28782448 2025-10-19,00:41:13.000,292,11017597,12605,0,1760834472,13324.899740939996,51.43954548000329,53513.38564416 2025-10-19,00:41:14.000,292,11017649,12725,0,1760834473,13324.946895109992,51.009548549998726,53513.47647672 2025-10-19,00:41:15.000,292,11017615,12605,0,1760834474,13325.014258210002,50.81217291000212,53513.63019336 2025-10-19,00:41:16.000,292,11017614,12565,0,1760834475,13325.054676070002,50.79102552000404,53513.67211608 2025-10-19,00:41:17.000,292,11017631,12845,0,1760834476,13324.839114149996,50.82627117000084,53513.79089712 2025-10-19,00:41:18.000,292,11017614,12805,0,1760834477,13324.535980199995,50.78397639000468,53513.92365240001 2025-10-19,00:41:19.000,292,11017616,12685,0,1760834478,13324.104856359998,50.657092050001665,53514.01448496 2025-10-19,00:41:20.000,292,11017628,12725,0,1760834479,13323.707414069992,50.64299379000295,53514.049420560004 2025-10-19,00:41:21.000,292,11017652,12605,0,1760834480,13323.377334879995,50.69233769999846,53514.168201600005 2025-10-19,00:41:22.000,292,11017560,12645,0,1760834481,13323.053991999994,50.9320081199985,53514.27999552001 2025-10-19,00:41:23.000,292,11017595,12685,0,1760834482,13322.602659229997,51.13643289000174,53514.335892480005 2025-10-19,00:41:24.000,292,11017662,12725,0,1760834483,13322.05028181,51.34085765999771,53514.31493112 2025-10-19,00:41:25.000,292,11017613,12725,0,1760834484,13321.545058559997,51.59462634000374,53514.384802320004 2025-10-19,00:41:26.000,292,11017628,12605,0,1760834485,13320.979208519995,51.77085459000227,53514.41973792 2025-10-19,00:41:27.000,292,11017625,12805,0,1760834486,13320.500930509988,51.97527935999824,53514.46864776 2025-10-19,00:41:28.000,292,11017639,12685,0,1760834487,13320.083279289996,52.165605870002764,53514.5175576 2025-10-19,00:41:29.000,292,11017623,12565,0,1760834488,13319.69257331,52.25019543000235,53514.49659624001 2025-10-19,00:41:30.000,292,11017606,12565,0,1760834489,13319.322076259989,52.27134282000043,53514.53153184 2025-10-19,00:41:31.000,292,11017631,12685,0,1760834490,13318.877479800001,52.341834120001295,53514.454673520006 2025-10-19,00:41:32.000,292,11017671,12925,0,1760834491,13318.42614702999,52.285441079999146,53514.552493200004 2025-10-19,00:41:33.000,292,11017565,12885,0,1760834492,13317.974814259993,52.165605870002764,53514.52454472001 2025-10-19,00:41:34.000,292,11017609,12565,0,1760834493,13317.55716304,52.03872152999975,53514.46864776 2025-10-19,00:41:35.000,292,11017569,12885,0,1760834494,13317.159720749994,51.925935450002726,53514.51057048 2025-10-19,00:41:36.000,292,11017613,12885,0,1760834495,13316.843114179988,51.83429676000378,53514.503583360005 2025-10-19,00:41:37.000,292,11017638,12885,0,1760834496,13316.573661779992,51.749707200004195,53514.433712160004 2025-10-19,00:41:38.000,292,11017610,12965,0,1760834497,13316.405254029996,51.742658070004836,53514.384802320004 2025-10-19,00:41:39.000,292,11017625,12565,0,1760834498,13316.290736759991,51.700363290001405,53514.34986672 2025-10-19,00:41:40.000,292,11017606,12605,0,1760834499,13316.18969210999,51.72151067999948,53514.29396976 2025-10-19,00:41:41.000,292,11017629,12605,0,1760834500,13315.980866499995,51.700363290001405,53514.18916296001 2025-10-19,00:41:42.000,292,11017596,12605,0,1760834501,13315.691205169998,51.6016754700031,53514.098330400004 2025-10-19,00:41:43.000,292,11017623,12725,0,1760834502,13315.374598599992,51.55233156000031,53513.97256224001 2025-10-19,00:41:44.000,292,11017645,12765,0,1760834503,13315.03104678999,51.531184170002234,53513.94461376001 2025-10-19,00:41:45.000,292,11017613,12565,0,1760834504,13314.78853962999,51.467742000000726,53513.83980696 2025-10-19,00:41:46.000,292,11017640,12565,0,1760834505,13314.572977709999,51.31971026999963,53513.82583272001 2025-10-19,00:41:47.000,292,11017651,12485,0,1760834506,13314.330470549998,51.27741549000348,53513.832819840005 2025-10-19,00:41:48.000,292,11017623,12605,0,1760834507,13314.215953279992,51.291513750002196,53513.75596152001 2025-10-19,00:41:49.000,292,11017619,12725,0,1760834508,13314.128381249997,51.42544722000457,53513.832819840005 2025-10-19,00:41:50.000,292,11017643,12765,0,1760834509,13314.007127669996,51.54528243000095,53513.83980696 2025-10-19,00:41:51.000,292,11017659,12685,0,1760834510,13313.89934671,51.58757721000438,53513.89570392001 2025-10-19,00:41:52.000,292,11017629,12645,0,1760834511,13313.784829439996,51.62282286000118,53513.951600880006 2025-10-19,00:41:53.000,292,11017674,12565,0,1760834512,13313.65683955,51.51003678000416,53514.00749784 2025-10-19,00:41:54.000,292,11017672,12605,0,1760834513,13313.73767527,51.347906790004345,53514.049420560004 2025-10-19,00:41:55.000,292,11017609,12565,0,1760834514,13313.744411579995,51.17167853999854,53514.12627888 2025-10-19,00:41:56.000,292,11017647,12445,0,1760834515,13313.683784789995,51.09413810999831,53514.2031372 2025-10-19,00:41:57.000,292,11017651,12685,0,1760834516,13313.50864072999,51.009548549998726,53514.3428796 2025-10-19,00:41:58.000,292,11017621,12645,0,1760834517,13313.279606189994,50.99545029000001,53514.454673520006 2025-10-19,00:41:59.000,292,11017654,12565,0,1760834518,13312.942790690002,50.86856595000427,53514.49659624001 2025-10-19,00:42:00.000,292,11017604,12525,0,1760834519,13312.61271149999,50.62184640000487,53514.63633864 2025-10-19,00:42:01.000,292,11017615,12605,0,1760834520,13312.47124898999,50.375126849998196,53514.75511968 2025-10-19,00:42:02.000,292,11017635,12605,0,1760834521,13312.585766259996,50.14250556000479,53514.957746160006 2025-10-19,00:42:03.000,292,11017617,12805,0,1760834522,13312.814800799992,49.98742470000434,53515.06954008001 2025-10-19,00:42:04.000,292,11017598,12765,0,1760834523,13313.077516889993,49.93103166000219,53515.244218080006 2025-10-19,00:42:05.000,292,11017625,12685,0,1760834524,13313.259397259993,49.69136124000215,53515.48178016001 2025-10-19,00:42:06.000,292,11017621,12605,0,1760834525,13313.380650839994,49.45873995000147,53515.67043240001 2025-10-19,00:42:07.000,292,11017653,12845,0,1760834526,13313.46822286999,49.06398867000098,53515.90100736 2025-10-19,00:42:08.000,292,11017597,12805,0,1760834527,13313.562531209995,48.68333564999921,53516.0896596 2025-10-19,00:42:09.000,292,11017662,12725,0,1760834528,13313.643366929995,48.25333872000192,53516.3342088 2025-10-19,00:42:10.000,292,11017657,12605,0,1760834529,13313.71073002999,47.893833089998225,53516.59273224 2025-10-19,00:42:11.000,292,11017632,12645,0,1760834530,13313.56926751999,47.77399788000184,53516.781384480004 2025-10-19,00:42:12.000,292,11017644,12605,0,1760834531,13313.299815119994,47.710555710000335,53516.9979852 2025-10-19,00:42:13.000,292,11017668,12805,0,1760834532,13312.956263309992,47.66826093000418,53517.19362456 2025-10-19,00:42:14.000,292,11017648,12645,0,1760834533,13312.646393049996,47.54842572000052,53517.36830256 2025-10-19,00:42:15.000,292,11017626,12605,0,1760834534,13312.262423379994,47.365148340002634,53517.619838880004 2025-10-19,00:42:16.000,292,11017670,12565,0,1760834535,13311.723518580002,47.19596922000346,53517.75259416001 2025-10-19,00:42:17.000,292,11017596,12725,0,1760834536,13311.204822709995,47.0126918399983,53517.87836232001 2025-10-19,00:42:18.000,292,11017666,12765,0,1760834537,13310.598554809992,46.857610979997844,53517.94823352001 2025-10-19,00:42:19.000,292,11017624,12845,0,1760834538,13310.106804179995,46.78007055000489,53518.0809888 2025-10-19,00:42:20.000,292,11017637,12805,0,1760834539,13309.601580929993,46.82941446000041,53518.12989864 2025-10-19,00:42:21.000,292,11017655,12685,0,1760834540,13309.089621369996,46.899905760001275,53518.21374408001 2025-10-19,00:42:22.000,292,11017616,12965,0,1760834541,13308.65176121999,47.02679010000429,53518.20675696 2025-10-19,00:42:23.000,292,11017657,12525,0,1760834542,13308.274527859998,46.97039706000214,53518.23470544001 2025-10-19,00:42:24.000,292,11017626,12605,0,1760834543,13307.897294499991,46.92810227999871,53518.290602400004 2025-10-19,00:42:25.000,292,11017660,12685,0,1760834544,13307.55374268999,46.75892315999954,53518.27662816 2025-10-19,00:42:26.000,292,11017651,12605,0,1760834545,13307.216927189998,46.667284470000595,53518.25566680001 2025-10-19,00:42:27.000,292,11017619,12725,0,1760834546,13306.799275969992,46.60384229999909,53518.31855088 2025-10-19,00:42:28.000,292,11017671,12685,0,1760834547,13306.287316409995,46.610891429998446,53518.28361528001 2025-10-19,00:42:29.000,292,11017616,12525,0,1760834548,13305.802302089993,46.58269491000101,53518.28361528001 2025-10-19,00:42:30.000,292,11017645,12805,0,1760834549,13305.485695520001,46.60384229999909,53518.26964104 2025-10-19,00:42:31.000,292,11017680,12765,0,1760834550,13305.431805039996,46.51220361000014,53518.290602400004 2025-10-19,00:42:32.000,292,11017632,12605,0,1760834551,13305.492431829996,46.41351579000184,53518.19976984 2025-10-19,00:42:33.000,292,11017664,12645,0,1760834552,13305.633894339997,46.258434930001386,53518.26265392001 2025-10-19,00:42:34.000,292,11017636,12565,0,1760834553,13305.734938989997,46.06105929000478,53518.290602400004 2025-10-19,00:42:35.000,292,11017590,12765,0,1760834554,13305.714730059997,45.849585390002176,53518.29758952 2025-10-19,00:42:36.000,292,11017633,12605,0,1760834555,13305.633894339997,45.673357140003645,53518.28361528001 2025-10-19,00:42:37.000,292,11017580,12845,0,1760834556,13305.438541349991,45.41253932999825,53518.22771832 2025-10-19,00:42:38.000,292,11017644,12725,0,1760834557,13305.32402408,45.0248371800044,53518.17182136 2025-10-19,00:42:39.000,292,11017647,12645,0,1760834558,13305.249924669995,44.764019369999005,53518.18579560001 2025-10-19,00:42:40.000,292,11017662,12565,0,1760834559,13305.25666097999,44.54549634000432,53518.12989864 2025-10-19,00:42:41.000,292,11017627,12805,0,1760834560,13305.21624311999,44.355169829999795,53518.0809888 2025-10-19,00:42:42.000,292,11017621,12845,0,1760834561,13305.16235264,43.97451680999802,53518.03906608 2025-10-19,00:42:43.000,292,11017664,12445,0,1760834562,13305.0006812,43.551569010000094,53517.955220640004 2025-10-19,00:42:44.000,292,11017670,12645,0,1760834563,13304.812064519989,43.135670340001525,53517.955220640004 2025-10-19,00:42:45.000,292,11017659,12805,0,1760834564,13304.529139500002,42.64223124000273,53517.89233656 2025-10-19,00:42:46.000,292,11017646,12805,0,1760834565,13304.246214480001,42.2192834400048,53517.78054264001 2025-10-19,00:42:47.000,292,11017657,12925,0,1760834566,13303.99697100999,41.817483029997675,53517.79451688 2025-10-19,00:42:48.000,292,11017590,12565,0,1760834567,13303.720782299999,41.457977400001255,53517.72464568 2025-10-19,00:42:49.000,292,11017698,12605,0,1760834568,13303.397439419998,41.11961916000291,53517.70368432 2025-10-19,00:42:50.000,292,11017663,12685,0,1760834569,13302.979788199991,40.69667135999771,53517.70368432 2025-10-19,00:42:51.000,292,11017619,12885,0,1760834570,13302.528455429994,40.33011660000193,53517.6966972 2025-10-19,00:42:52.000,292,11017631,12725,0,1760834571,13301.969341700002,39.97061096999823,53517.64778736 2025-10-19,00:42:53.000,292,11017664,12805,0,1760834572,13301.47759106999,39.822579240004416,53517.71067144001 2025-10-19,00:42:54.000,292,11017670,12885,0,1760834573,13300.878059479997,39.787333590000344,53517.71067144001 2025-10-19,00:42:55.000,292,11017688,12765,0,1760834574,13300.30547313,39.74503881000419,53517.71067144001 2025-10-19,00:42:56.000,292,11017660,12885,0,1760834575,13299.732886780002,39.611105340001814,53517.66176160001 2025-10-19,00:42:57.000,292,11017645,12765,0,1760834576,13299.173773049995,39.378484050001134,53517.74560704 2025-10-19,00:42:58.000,292,11017608,12885,0,1760834577,13298.554032530003,39.1035679800043,53517.7665684 2025-10-19,00:42:59.000,292,11017662,12765,0,1760834578,13298.00839142,38.76520973999868,53517.75958128001 2025-10-19,00:43:00.000,292,11017650,12565,0,1760834579,13297.442541379998,38.518490189999284,53517.89233656 2025-10-19,00:43:01.000,292,11017655,12805,0,1760834580,13296.91037289,38.39160585000354,53517.955220640004 2025-10-19,00:43:02.000,292,11017622,12685,0,1760834581,13296.277159749989,38.30701629000396,53517.96919488001 2025-10-19,00:43:03.000,292,11017686,13045,0,1760834582,13295.56311088999,38.20127933999902,53518.03207896 2025-10-19,00:43:04.000,292,11017678,12605,0,1760834583,13294.660445349997,38.088493260002,53518.0111176 2025-10-19,00:43:05.000,292,11017666,12725,0,1760834584,13293.629789919993,37.862921100000676,53518.05304032 2025-10-19,00:43:06.000,292,11017685,12765,0,1760834585,13292.632816039993,37.56685763999849,53518.0809888 2025-10-19,00:43:07.000,292,11017669,12725,0,1760834586,13291.66952371,37.115713320003124,53518.03207896 2025-10-19,00:43:08.000,292,11017633,12525,0,1760834587,13290.820748649996,36.50243901000067,53517.99015624 2025-10-19,00:43:09.000,292,11017671,12925,0,1760834588,13290.066281929998,35.776378620001196,53517.89932368001 2025-10-19,00:43:10.000,292,11017670,12845,0,1760834589,13289.170352699999,34.923433889998705,53517.84342672 2025-10-19,00:43:11.000,292,11017662,12765,0,1760834590,13288.12622464999,34.04229263999878,53517.67573584 2025-10-19,00:43:22.000,292,11017648,12765,0,1760834601,13276.088438679995,33.81672048000473,53514.21012432001 2025-10-19,00:43:23.000,292,11017673,12525,0,1760834602,13274.64013203,33.887211779998324,53513.951600880006 2025-10-19,00:43:24.000,292,11017663,12685,0,1760834603,13273.40065099,33.513607890003186,53513.6791032 2025-10-19,00:43:25.000,292,11017667,12525,0,1760834604,13272.42388604,32.86508793000394,53513.51839944001 2025-10-19,00:43:26.000,292,11017679,12725,0,1760834605,13271.561638359992,32.195420579999336,53513.26686312 2025-10-19,00:43:27.000,292,11017657,12765,0,1760834606,13270.658972819998,31.638539309999032,53512.994365440005 2025-10-19,00:43:28.000,292,11017638,12725,0,1760834607,13269.749570969994,31.279033680002613,53512.79173896 2025-10-19,00:43:29.000,292,11017688,12565,0,1760834608,13268.72565185,30.84903674999805,53512.61706096 2025-10-19,00:43:30.000,292,11017663,12765,0,1760834609,13267.822986309991,30.362646779998613,53512.36552464001 2025-10-19,00:43:31.000,292,11017591,12565,0,1760834610,13267.075255899988,29.932649850001326,53512.18385952 2025-10-19,00:43:42.000,292,11017665,12725,0,1760834621,13256.802383149996,26.189561819999653,53510.68861584001 2025-10-19,00:43:43.000,292,11017627,12965,0,1760834622,13255.940135470002,26.112021389999427,53510.646693120005 2025-10-19,00:43:44.000,292,11017629,12645,0,1760834623,13255.111569339999,26.09792313000071,53510.597783280005 2025-10-19,00:43:45.000,292,11017660,12805,0,1760834624,13254.404256789996,26.14021791000414,53510.597783280005 2025-10-19,00:43:46.000,292,11017615,12605,0,1760834625,13253.710416859998,26.231856600003084,53510.57682192 2025-10-19,00:43:47.000,292,11017627,12805,0,1760834626,13253.09067633999,26.344642680000106,53510.54188632001 2025-10-19,00:43:48.000,292,11017643,12725,0,1760834627,13252.437254269993,26.45037962999777,53510.6047704 2025-10-19,00:43:49.000,292,11017635,12725,0,1760834628,13251.642369689995,26.49972354000056,53510.6047704 2025-10-19,00:43:50.000,292,11017624,12805,0,1760834629,13250.968738689997,26.577263970000786,53510.695602960004 2025-10-19,00:43:51.000,292,11017666,12605,0,1760834630,13250.295107689999,26.802836130002106,53510.72355144 2025-10-19,00:43:52.000,292,11017658,12965,0,1760834631,13249.715785029992,27.12709611000173,53510.814384000005 2025-10-19,00:43:53.000,292,11017617,12765,0,1760834632,13249.17014391999,27.52889652000158,53510.85630672001 2025-10-19,00:43:54.000,292,11017666,12685,0,1760834633,13248.577348639992,28.008237360001658,53510.87726808001 2025-10-19,00:43:55.000,292,11017648,12685,0,1760834634,13247.97108073999,28.473479940003017,53510.94015216 2025-10-19,00:43:56.000,292,11017593,12645,0,1760834635,13247.398494389992,28.896427740000945,53510.94015216 2025-10-19,00:43:57.000,292,11017676,12685,0,1760834636,13246.87979852,29.368719450001663,53510.96111352 2025-10-19,00:43:58.000,292,11017618,12565,0,1760834637,13246.509301469989,29.96789549999812,53511.01002336 2025-10-19,00:43:59.000,292,11017587,12565,0,1760834638,13246.239849069992,30.644611980002082,53510.96810064 2025-10-19,00:44:00.000,292,11017660,12605,0,1760834639,13246.017550839992,31.370672370001557,53510.97508776001 2025-10-19,00:44:01.000,292,11017631,12645,0,1760834640,13245.70094427,32.06148711000424,53510.982074880005 2025-10-19,00:44:02.000,292,11017614,12845,0,1760834641,13245.296765669998,32.68885967999813,53510.989062 2025-10-19,00:44:03.000,292,11017655,12605,0,1760834642,13244.831960279997,33.295084860001225,53510.90521656001 2025-10-19,00:44:04.000,292,11017595,12645,0,1760834643,13244.41430905999,33.85901526000089,53510.8493196 2025-10-19,00:44:05.000,292,11017686,12685,0,1760834644,13244.030339389989,34.2326191500033,53510.84233248 2025-10-19,00:44:06.000,292,11017615,12725,0,1760834645,13243.619424479992,34.49343696000142,53510.884255200006 2025-10-19,00:44:07.000,292,11017656,12645,0,1760834646,13243.29608159999,34.59212477999972,53510.828358239996 2025-10-19,00:44:08.000,292,11017618,12645,0,1760834647,13243.006420269994,34.70491086000402,53510.863293840004 2025-10-19,00:44:09.000,292,11017588,12805,0,1760834648,13242.642659529993,34.88818824000191,53510.82137112 2025-10-19,00:44:10.000,292,11017630,12605,0,1760834649,13242.17785413999,35.06441649000044,53510.83534536001 2025-10-19,00:44:11.000,292,11017630,12565,0,1760834650,13241.618740409998,35.30408691000048,53510.8493196 2025-10-19,00:44:12.000,292,11017663,12725,0,1760834651,13240.87774630999,35.54375733000052,53510.78643552001 2025-10-19,00:44:13.000,292,11017629,12605,0,1760834652,13240.069389110002,35.76932949000184,53510.72355144 2025-10-19,00:44:14.000,292,11017590,12805,0,1760834653,13239.281240839999,36.072442080003384,53510.716564320006 2025-10-19,00:44:15.000,292,11017595,12605,0,1760834654,13238.46614733,36.41080032000173,53510.61874464001 2025-10-19,00:44:16.000,292,11017600,12805,0,1760834655,13237.570218100002,36.73506030000135,53510.5348992 2025-10-19,00:44:17.000,292,11017635,12685,0,1760834656,13236.485672189992,36.93243593999796,53510.37419544001 2025-10-19,00:44:18.000,292,11017633,12445,0,1760834657,13235.306817939992,36.98882898000011,53510.22746592 2025-10-19,00:44:19.000,292,11017644,12725,0,1760834658,13234.242480959998,37.09456592999777,53510.08772352001 2025-10-19,00:44:20.000,292,11017644,12725,0,1760834659,13233.238770769989,37.18620462000399,53509.927019760005 2025-10-19,00:44:21.000,292,11017626,12605,0,1760834660,13232.336105229995,37.24964678999822,53509.72439328 2025-10-19,00:44:22.000,292,11017645,12925,0,1760834661,13231.473857550001,37.32718721999845,53509.591638000005 2025-10-19,00:44:23.000,292,11017598,12805,0,1760834662,13230.524037839998,37.4963663400049,53509.34010168 2025-10-19,00:44:24.000,292,11017620,12685,0,1760834663,13229.533800269994,37.5950541600032,53509.186385040004 2025-10-19,00:44:25.000,292,11017609,12885,0,1760834664,13228.46272697999,37.54571025000041,53508.9278616 2025-10-19,00:44:26.000,292,11017637,12565,0,1760834665,13227.5331162,37.39062938999996,53508.73222224 2025-10-19,00:44:27.000,292,11017628,12605,0,1760834666,13226.744967929997,37.277843310002936,53508.48767304001 2025-10-19,00:44:28.000,292,11017604,12885,0,1760834667,13226.06460061999,37.22145027000079,53508.17325264001 2025-10-19,00:44:29.000,292,11017591,12925,0,1760834668,13225.25624342,37.36243287000252,53507.92870344 2025-10-19,00:44:30.000,292,11017637,12765,0,1760834669,13224.441149910002,37.644398069998715,53507.72607696 2025-10-19,00:44:31.000,292,11017623,12525,0,1760834670,13223.558693299994,37.85587197000132,53507.495502 2025-10-19,00:44:32.000,292,11017626,12725,0,1760834671,13222.844644439996,37.912265010003466,53507.27191416 2025-10-19,00:44:33.000,292,11017627,12965,0,1760834672,13222.400047979994,37.80652805999853,53507.14614600001 2025-10-19,00:44:34.000,292,11017584,12725,0,1760834673,13222.022814620002,37.54571025000041,53507.03435208 2025-10-19,00:44:35.000,292,11017597,12685,0,1760834674,13221.632108639991,37.01702550000482,53506.83172560001 2025-10-19,00:44:36.000,292,11017612,12965,0,1760834675,13221.059522289994,36.50948814000003,53506.69897032 2025-10-19,00:44:37.000,292,11017697,12885,0,1760834676,13220.446518079996,36.09358947000146,53506.63608624001 2025-10-19,00:44:38.000,292,11017588,12765,0,1760834677,13219.813304939998,35.92441035000229,53506.44743400001 2025-10-19,00:44:39.000,292,11017537,13045,0,1760834678,13219.233982279991,35.70588732000033,53506.32865296001 2025-10-19,00:44:40.000,292,11017567,12725,0,1760834679,13218.78938581999,35.36047995000263,53506.24480752 2025-10-19,00:44:41.000,292,11017610,12805,0,1760834680,13218.418888769993,34.90228650000063,53506.16096208001 2025-10-19,00:44:42.000,292,11017670,12685,0,1760834681,13218.169645299997,34.48638783000206,53506.04916816 2025-10-19,00:44:43.000,292,11017628,12645,0,1760834682,13217.65094942999,34.26081567000074,53505.951348480005 2025-10-19,00:44:44.000,292,11017588,12605,0,1760834683,13216.936900569992,34.17622611000115,53505.79064472 2025-10-19,00:44:45.000,292,11017668,12765,0,1760834684,13216.101598129993,34.148029590003716,53505.65788944001 2025-10-19,00:44:46.000,292,11017646,12525,0,1760834685,13215.347131409995,34.25376654000138,53505.46225008001 2025-10-19,00:44:47.000,292,11017651,12765,0,1760834686,13214.808226609988,34.40884740000183,53505.28757208 2025-10-19,00:44:48.000,292,11017597,12605,0,1760834687,13214.377102769991,34.59917390999908,53505.10590696001 2025-10-19,00:44:49.000,292,11017598,12965,0,1760834688,13213.95271523999,34.7260582500021,53504.994113040004 2025-10-19,00:44:50.000,292,11017627,12645,0,1760834689,13213.400337819992,34.965728670002136,53504.777512320004 2025-10-19,00:44:51.000,292,11017621,12845,0,1760834690,13212.67955265,35.22654648000025,53504.609821440004 2025-10-19,00:44:52.000,292,11017654,12565,0,1760834691,13211.999185339992,35.33933256000455,53504.41418208001 2025-10-19,00:44:53.000,292,11017627,12885,0,1760834692,13211.285136479994,35.26884126000368,53504.274439680004 2025-10-19,00:44:54.000,292,11017634,12765,0,1760834693,13210.678868579991,35.23359560999961,53504.106748800004 2025-10-19,00:44:55.000,292,11017676,12725,0,1760834694,13210.092809609989,35.36752908000199,53503.939057920004 2025-10-19,00:44:56.000,292,11017589,12605,0,1760834695,13209.681894699992,35.734083839997766,53503.827264 2025-10-19,00:44:57.000,292,11017696,12885,0,1760834696,13209.31813395999,36.05129468999803,53503.61066328 2025-10-19,00:44:58.000,292,11017609,12645,0,1760834697,13209.01500000999,36.14998251000361,53503.4429724 2025-10-19,00:44:59.000,292,11017646,12605,0,1760834698,13208.718602369998,35.91736122000293,53503.28226864001 2025-10-19,00:45:00.000,292,11017636,12685,0,1760834699,13208.321160079991,35.72703470999841,53503.09361640001 2025-10-19,00:45:01.000,292,11017538,12725,0,1760834700,13207.88329993,35.75523123000312,53502.91195128 2025-10-19,00:45:02.000,292,11017671,12885,0,1760834701,13207.411758230002,36.09358947000146,53502.646440720004 2025-10-19,00:45:03.000,292,11017589,12485,0,1760834702,13207.108624280001,36.57293031000154,53502.48573696 2025-10-19,00:45:04.000,292,11017614,12605,0,1760834703,13207.000843319991,36.868993770003726,53502.332020320006 2025-10-19,00:45:05.000,292,11017586,13045,0,1760834704,13207.021052249991,36.939485070004594,53502.19926504 2025-10-19,00:45:06.000,292,11017612,12605,0,1760834705,13206.88632605,36.90423942000052,53501.98965144001 2025-10-19,00:45:07.000,292,11017641,12685,0,1760834706,13206.468674829994,36.826698990000295,53501.828947680006 2025-10-19,00:45:08.000,292,11017573,12685,0,1760834707,13205.956715269996,36.98882898000011,53501.661256800006 2025-10-19,00:45:09.000,292,11017568,12685,0,1760834708,13205.46496464,37.58800503000384,53501.43766896001 2025-10-19,00:45:10.000,292,11017597,12765,0,1760834709,13205.148358069993,38.497342800001206,53501.26997808001 2025-10-19,00:45:11.000,292,11017603,12645,0,1760834710,13205.215721169989,39.40668056999857,53501.08132584001 2025-10-19,00:45:12.000,292,11017633,12685,0,1760834711,13205.5053825,39.70979316000012,53500.89966072 2025-10-19,00:45:13.000,292,11017670,12685,0,1760834712,13205.815252759996,39.49831926000479,53500.773892560006 2025-10-19,00:45:14.000,292,11017606,12645,0,1760834713,13205.842197999991,39.04717494000215,53500.57126608 2025-10-19,00:45:15.000,292,11017596,12765,0,1760834714,13205.734417039996,38.80045539000275,53500.35466536 2025-10-19,00:45:16.000,292,11017573,12605,0,1760834715,13205.532327739995,38.9907819,53500.14505176001 2025-10-19,00:45:17.000,292,11017689,12685,0,1760834716,13205.46496464,39.611105340001814,53499.94242528 2025-10-19,00:45:18.000,292,11017655,12805,0,1760834717,13205.44475571,40.238477910002985,53499.697876080005 2025-10-19,00:45:19.000,292,11017664,12605,0,1760834718,13205.370656299994,40.76011352999922,53499.43935264 2025-10-19,00:45:20.000,292,11017608,13045,0,1760834719,13205.310029509994,41.098471770004835,53499.27864888 2025-10-19,00:45:21.000,292,11017588,12885,0,1760834720,13205.087731279993,41.52141957000276,53498.95724136 2025-10-19,00:45:22.000,292,11017647,12805,0,1760834721,13204.703761609991,41.93731824000133,53498.73365352001 2025-10-19,00:45:23.000,292,11017583,12645,0,1760834722,13204.333264559995,42.4660029900042,53498.49609144001 2025-10-19,00:45:24.000,292,11017602,12565,0,1760834723,13203.875195479988,43.10747382000409,53498.27949072001 2025-10-19,00:45:25.000,292,11017658,12445,0,1760834724,13203.504698429992,43.80533768999885,53497.98603168 2025-10-19,00:45:26.000,292,11017589,12725,0,1760834725,13203.28240019999,44.51025069000025,53497.83231504 2025-10-19,00:45:27.000,292,11017642,12725,0,1760834726,13203.34302698999,45.10237761000462,53497.587765840006 2025-10-19,00:45:28.000,292,11017573,12765,0,1760834727,13203.491225810001,45.51827628000319,53497.28731968 2025-10-19,00:45:29.000,292,11017582,12805,0,1760834728,13203.524907359992,45.64516061999893,53497.09168032 2025-10-19,00:45:30.000,292,11017608,12765,0,1760834729,13203.430599020001,45.53237454000191,53496.896040960004 2025-10-19,00:45:31.000,292,11017529,12725,0,1760834730,13203.215037099995,45.638111489999574,53496.630530400005 2025-10-19,00:45:32.000,292,11017628,12445,0,1760834731,13202.97926624999,46.18794363000052,53496.42790392 2025-10-19,00:45:33.000,292,11017615,12685,0,1760834732,13202.777176949989,47.05498662000173,53496.18335472 2025-10-19,00:45:34.000,292,11017594,12485,0,1760834733,13202.777176949989,47.90088222000486,53495.93181840001 2025-10-19,00:45:35.000,292,11017607,12725,0,1760834734,13202.844540049999,48.47186175000388,53495.68028208 2025-10-19,00:45:36.000,292,11017623,12845,0,1760834735,13202.878221599989,48.61284434999834,53495.42175864 2025-10-19,00:45:37.000,292,11017614,12845,0,1760834736,13202.770440639993,48.47186175000388,53495.240093520006 2025-10-19,00:45:38.000,292,11017604,12445,0,1760834737,13202.642450749998,48.25333872000192,53494.96759584 2025-10-19,00:45:39.000,292,11017607,13205,0,1760834738,13202.521197169997,48.32383002000279,53494.68112392001 2025-10-19,00:45:40.000,292,11017661,12765,0,1760834739,13202.588560269993,48.73972869000136,53494.4295876 2025-10-19,00:45:41.000,292,11017583,12685,0,1760834740,13202.655923369988,49.07103780000034,53494.17106416 2025-10-19,00:45:42.000,292,11017588,12885,0,1760834741,13202.844540049999,49.176774749998,53493.828695280004 2025-10-19,00:45:43.000,292,11017608,12565,0,1760834742,13202.871485289994,49.204971270002716,53493.60510744001 2025-10-19,00:45:44.000,292,11017566,12725,0,1760834743,13202.730022779993,49.27546257000358,53493.28369992 2025-10-19,00:45:45.000,292,11017631,12605,0,1760834744,13202.561615029997,49.42349430000468,53493.04613784 2025-10-19,00:45:46.000,292,11017614,12605,0,1760834745,13202.568351339993,49.47988733999955,53492.76665304001 2025-10-19,00:45:47.000,292,11017585,12725,0,1760834746,13202.837803739989,49.437592560003395,53492.45921976001 2025-10-19,00:45:48.000,292,11017612,12645,0,1760834747,13203.134201379995,49.30365909000102,53492.16576072001 2025-10-19,00:45:49.000,292,11017575,12645,0,1760834748,13203.39018116,49.22611866000079,53491.94916 2025-10-19,00:45:50.000,292,11017572,12805,0,1760834749,13203.599006769997,49.24726604999887,53491.697623680004 2025-10-19,00:45:51.000,292,11017599,12805,0,1760834750,13203.693315110002,49.261364310004865,53491.39717752 2025-10-19,00:45:52.000,292,11017608,12725,0,1760834751,13203.841513929998,49.27546257000358,53491.1805768 2025-10-19,00:45:53.000,292,11017646,12605,0,1760834752,13203.996449059989,49.176774749998,53490.89410488 2025-10-19,00:45:54.000,292,11017619,12885,0,1760834753,13204.28611039,49.11333258000377,53490.65654280001 2025-10-19,00:45:55.000,292,11017633,12965,0,1760834754,13204.454518139995,49.035792150003545,53490.38404512 2025-10-19,00:45:56.000,292,11017613,12645,0,1760834755,13204.697025299996,48.9441534600046,53490.14648304 2025-10-19,00:45:57.000,292,11017607,12765,0,1760834756,13204.885641979992,48.85251476999838,53489.971805040004 2025-10-19,00:45:58.000,292,11017652,12725,0,1760834757,13205.074258659988,48.78202347000479,53489.76219144 2025-10-19,00:45:59.000,292,11017690,12605,0,1760834758,13205.276347959989,48.760876079999434,53489.54559072 2025-10-19,00:46:00.000,292,11017630,12605,0,1760834759,13205.532327739995,48.70448304000456,53489.24514456001 2025-10-19,00:46:01.000,292,11017649,12725,0,1760834760,13205.801780139991,48.64809000000241,53489.084440800005 2025-10-19,00:46:02.000,292,11017608,12805,0,1760834761,13206.111650400002,48.4859600100026,53488.88181432 2025-10-19,00:46:03.000,292,11017700,12765,0,1760834762,13206.354157559988,48.26743698000064,53488.65822648 2025-10-19,00:46:04.000,292,11017669,12685,0,1760834763,13206.461938519999,48.03481568999996,53488.49752272 2025-10-19,00:46:05.000,292,11017651,12565,0,1760834764,13206.475411139989,47.73170309999841,53488.26694776001 2025-10-19,00:46:06.000,292,11017684,12645,0,1760834765,13206.468674829994,47.54842572000052,53488.07130840001 2025-10-19,00:46:07.000,292,11017636,13005,0,1760834766,13206.64381889,47.41449224999815,53487.88964328 2025-10-19,00:46:08.000,292,11017676,12605,0,1760834767,13206.913271289995,47.21006748000218,53487.645094080006 2025-10-19,00:46:09.000,292,11017670,12645,0,1760834768,13207.303977269992,46.92105314999935,53487.5123388 2025-10-19,00:46:10.000,292,11017625,12645,0,1760834769,13207.661001699998,46.6320388200038,53487.288750960004 2025-10-19,00:46:11.000,292,11017630,12765,0,1760834770,13207.84288207,46.18794363000052,53487.10009872 2025-10-19,00:46:12.000,292,11017609,12725,0,1760834771,13207.863091,45.87778190999961,53486.92542072001 2025-10-19,00:46:13.000,292,11017664,12525,0,1760834772,13207.88329993,45.574669319998065,53486.72279424 2025-10-19,00:46:14.000,292,11017686,12765,0,1760834773,13207.788991589994,45.41958846000489,53486.54112912001 2025-10-19,00:46:15.000,292,11017673,12685,0,1760834774,13207.82267314,45.20106543000293,53486.359464 2025-10-19,00:46:16.000,292,11017675,12885,0,1760834775,13207.970871959995,44.8768054500033,53486.17081176 2025-10-19,00:46:17.000,292,11017659,12725,0,1760834776,13208.14601602,44.47500504000345,53486.05203072 2025-10-19,00:46:18.000,292,11017674,12685,0,1760834777,13208.314423769996,44.0732046300036,53485.82844288 2025-10-19,00:46:19.000,292,11017645,12645,0,1760834778,13208.476095209997,43.64320769999904,53485.66773912 2025-10-19,00:46:20.000,292,11017629,12845,0,1760834779,13208.556930929997,43.185014250004315,53485.52799672 2025-10-19,00:46:21.000,292,11017635,12685,0,1760834780,13208.529985690002,42.783213840004464,53485.40222856 2025-10-19,00:46:22.000,292,11017668,12645,0,1760834781,13208.388523180001,42.42370821000077,53485.2065892 2025-10-19,00:46:23.000,292,11017656,12725,0,1760834782,13208.220115429991,42.18403779000073,53485.05287256001 2025-10-19,00:46:24.000,292,11017654,12445,0,1760834783,13208.092125539995,42.099448230001144,53484.89915592 2025-10-19,00:46:25.000,292,11017630,12445,0,1760834784,13207.92371779,42.085349970002426,53484.73845216001 2025-10-19,00:46:26.000,292,11017679,12685,0,1760834785,13207.640792769998,42.12059561999922,53484.556787040005 2025-10-19,00:46:27.000,292,11017607,12885,0,1760834786,13207.155778449996,42.22633257000416,53484.291276480006 2025-10-19,00:46:28.000,292,11017693,12845,0,1760834787,13206.62360996,42.2545290900016,53484.09563712001 2025-10-19,00:46:29.000,292,11017668,12645,0,1760834788,13205.923033719992,42.325020390002464,53483.89301064 2025-10-19,00:46:30.000,292,11017635,12765,0,1760834789,13205.343711059999,42.451904729998205,53483.76025536001 2025-10-19,00:46:31.000,292,11017644,12645,0,1760834790,13204.932796150002,42.64223124000273,53483.5296804 2025-10-19,00:46:32.000,292,11017599,12685,0,1760834791,13204.6296622,42.80436123000254,53483.31307968 2025-10-19,00:46:33.000,292,11017634,12845,0,1760834792,13204.44104551999,42.77616470999783,53483.08250472 2025-10-19,00:46:34.000,292,11017651,12765,0,1760834793,13204.272637769995,42.677476889999525,53482.88686536 2025-10-19,00:46:35.000,292,11017632,12885,0,1760834794,13203.989712749993,42.63518211000337,53482.68423888001 2025-10-19,00:46:36.000,292,11017690,12605,0,1760834795,13203.518171049996,42.63518211000337,53482.50257376 2025-10-19,00:46:37.000,292,11017599,12605,0,1760834796,13202.96579363,42.62108385000465,53482.327895760005 2025-10-19,00:46:38.000,292,11017649,12765,0,1760834797,13202.561615029997,42.69157514999824,53482.12526928 2025-10-19,00:46:39.000,292,11017649,12645,0,1760834798,13202.238272149996,42.670427760000166,53481.95059128 2025-10-19,00:46:40.000,292,11017631,12845,0,1760834799,13201.88798403,42.64928037000209,53481.754951920004 2025-10-19,00:46:41.000,292,11017661,12605,0,1760834800,13201.672422109994,42.52239602999907,53481.54533832 2025-10-19,00:46:42.000,292,11017670,12845,0,1760834801,13201.490541739993,42.37436429999798,53481.40559592 2025-10-19,00:46:43.000,292,11017691,12845,0,1760834802,13201.248034579992,42.310922130003746,53481.2588664 2025-10-19,00:46:44.000,292,11017645,12845,0,1760834803,13200.86406490999,42.33911865000118,53481.13309824 2025-10-19,00:46:45.000,292,11017610,12845,0,1760834804,13200.473358929994,42.38846256000397,53481.084188400004 2025-10-19,00:46:46.000,292,11017666,12685,0,1760834805,13200.008553539992,42.451904729998205,53480.90252328 2025-10-19,00:46:47.000,292,11017634,12845,0,1760834806,13199.705419589991,42.43780646999949,53480.81169072001 2025-10-19,00:46:48.000,292,11017679,12685,0,1760834807,13199.48985767,42.39551169000333,53480.75579376 2025-10-19,00:46:49.000,292,11017664,12605,0,1760834808,13199.314713609994,42.310922130003746,53480.62303848001 2025-10-19,00:46:50.000,292,11017625,12685,0,1760834809,13199.085679069998,42.28977473999839,53480.57412864001 2025-10-19,00:46:51.000,292,11017714,12765,0,1760834810,13198.782545119997,42.317971260003105,53480.54618016001 2025-10-19,00:46:52.000,292,11017698,12765,0,1760834811,13198.358157589995,42.33911865000118,53480.45534760001 2025-10-19,00:46:53.000,292,11017614,12565,0,1760834812,13197.987660539999,42.53649428999779,53480.46233472 2025-10-19,00:46:54.000,292,11017639,12605,0,1760834813,13197.718208140002,42.5646908100025,53480.40643776001 2025-10-19,00:46:55.000,292,11017625,12845,0,1760834814,13197.536327770002,42.59288732999994,53480.35752792001 2025-10-19,00:46:56.000,292,11017667,12805,0,1760834815,13197.428546809992,42.501248640000995,53480.37150216 2025-10-19,00:46:57.000,292,11017668,12605,0,1760834816,13197.394865260001,42.34616778000054,53480.420412 2025-10-19,00:46:58.000,292,11017677,12765,0,1760834817,13197.14562178999,42.317971260003105,53480.413424880004 2025-10-19,00:46:59.000,292,11017704,12605,0,1760834818,13196.761652119989,42.34616778000054,53480.413424880004 2025-10-19,00:47:00.000,292,11017636,12805,0,1760834819,13196.229483629992,42.47305212000356,53480.46233472 2025-10-19,00:47:01.000,292,11017655,12725,0,1760834820,13195.76467823999,42.63518211000337,53480.54618016001 2025-10-19,00:47:02.000,292,11017623,12605,0,1760834821,13195.481753219989,42.550592550003785,53480.60906424 2025-10-19,00:47:03.000,292,11017664,12725,0,1760834822,13195.151674029992,42.3532169099999,53480.64399984001 2025-10-19,00:47:04.000,292,11017620,12685,0,1760834823,13194.74749542999,42.24043083000288,53480.70688392 2025-10-19,00:47:05.000,292,11017642,12685,0,1760834824,13194.094073359993,42.310922130003746,53480.650986960005 2025-10-19,00:47:06.000,292,11017687,12685,0,1760834825,13193.380024499995,42.48010125000292,53480.748806640004 2025-10-19,00:47:07.000,292,11017671,12685,0,1760834826,13192.652503019992,42.57173994000186,53480.769768000006 2025-10-19,00:47:08.000,292,11017674,12725,0,1760834827,13191.891299989999,42.48715038000228,53480.78374224 2025-10-19,00:47:09.000,292,11017680,12565,0,1760834828,13191.13009695999,42.47305212000356,53480.72784528 2025-10-19,00:47:10.000,292,11017607,12645,0,1760834829,13190.355421309992,42.61403471999802,53480.71387104001 2025-10-19,00:47:11.000,292,11017684,12645,0,1760834830,13189.63463614,42.74796819000039,53480.6649612 2025-10-19,00:47:12.000,292,11017687,12605,0,1760834831,13188.974477759992,42.86075427000469,53480.62303848001 2025-10-19,00:47:13.000,292,11017672,12645,0,1760834832,13188.267165209989,42.98763861000043,53480.581115760004 2025-10-19,00:47:14.000,292,11017707,12725,0,1760834833,13187.41839015,43.16386685999896,53480.51124456 2025-10-19,00:47:15.000,292,11017675,12685,0,1760834834,13186.684132360002,43.2696038100039,53480.47630896001 2025-10-19,00:47:16.000,292,11017690,12965,0,1760834835,13186.05091921999,43.22730903000047,53480.434386240006 2025-10-19,00:47:17.000,292,11017666,12765,0,1760834836,13185.545695970002,43.255505549997906,53480.44137336 2025-10-19,00:47:18.000,292,11017696,12765,0,1760834837,13184.97310961999,43.33304597999813,53480.30163096 2025-10-19,00:47:19.000,292,11017686,12685,0,1760834838,13184.333160169997,43.47402857999987,53480.30861808001 2025-10-19,00:47:20.000,292,11017643,12605,0,1760834839,13183.63932024,43.5163233600033,53480.23874688001 2025-10-19,00:47:21.000,292,11017698,12605,0,1760834840,13183.113888059997,43.55861813999945,53480.18983704001 2025-10-19,00:47:22.000,292,11017698,12645,0,1760834841,13182.568246949995,43.52337249000266,53480.13394008 2025-10-19,00:47:23.000,292,11017736,12685,0,1760834842,13182.029342149988,43.41763553999772,53480.11996584001 2025-10-19,00:47:24.000,292,11017685,12805,0,1760834843,13181.42307425,43.2696038100039,53480.06406888 2025-10-19,00:47:25.000,292,11017602,12725,0,1760834844,13180.769652180003,43.11452295000345,53479.98721056 2025-10-19,00:47:26.000,292,11017654,12565,0,1760834845,13180.12296642,42.98763861000043,53479.99419768 2025-10-19,00:47:27.000,292,11017652,12685,0,1760834846,13179.503225899993,42.93829470000492,53479.87541664001 2025-10-19,00:47:28.000,292,11017629,12765,0,1760834847,13178.88348538,43.00878599999851,53479.85445528001 2025-10-19,00:47:29.000,292,11017649,12725,0,1760834848,13178.196381759997,43.093375559998094,53479.84048104 2025-10-19,00:47:30.000,292,11017663,12925,0,1760834849,13177.428442419994,43.12157208000281,53479.75663560001 2025-10-19,00:47:31.000,292,11017623,12645,0,1760834850,13176.633557839996,43.07222817000002,53479.68676440001 2025-10-19,00:47:42.000,292,11017616,12605,0,1760834861,13169.459387689996,45.10942674000398,53477.870113200006 2025-10-19,00:47:43.000,292,11017623,12645,0,1760834862,13168.805965619998,45.19401630000357,53477.61857688 2025-10-19,00:47:44.000,292,11017640,12805,0,1760834863,13168.04476258999,45.222212820001005,53477.450886 2025-10-19,00:47:45.000,292,11017600,12645,0,1760834864,13167.431758379993,45.3702445500021,53477.2063368 2025-10-19,00:47:46.000,292,11017655,12645,0,1760834865,13166.899589889996,45.55352192999999,53476.98274896001 2025-10-19,00:47:47.000,292,11017615,12805,0,1760834866,13166.293321989993,45.70860279000044,53476.72422552 2025-10-19,00:47:48.000,292,11017639,12725,0,1760834867,13165.559064199995,45.70860279000044,53476.528586160006 2025-10-19,00:47:49.000,292,11017672,12685,0,1760834868,13164.784388549997,45.60991497000214,53476.304998319996 2025-10-19,00:47:50.000,292,11017656,12605,0,1760834869,13163.996240279994,45.49007975999848,53476.06743624001 2025-10-19,00:47:51.000,292,11017638,12805,0,1760834870,13163.201355699995,45.43368672000361,53475.80891280001 2025-10-19,00:47:52.000,292,11017627,12525,0,1760834871,13162.426680049997,45.54647280000063,53475.571350720005 2025-10-19,00:47:53.000,292,11017632,12645,0,1760834872,13161.652004399999,45.77204496000195,53475.26391744 2025-10-19,00:47:54.000,292,11017640,12805,0,1760834873,13160.904273989996,45.89892929999769,53474.94250992001 2025-10-19,00:47:55.000,292,11017623,12645,0,1760834874,13160.136334649993,45.99056799000391,53474.74687056 2025-10-19,00:47:56.000,292,11017656,12885,0,1760834875,13159.34818637999,46.089255810002214,53474.397514560005 2025-10-19,00:47:57.000,292,11017643,12725,0,1760834876,13158.553301799991,46.307778840004175,53474.07610704 2025-10-19,00:47:58.000,292,11017600,12725,0,1760834877,13157.872934489998,46.547449260004214,53473.73373816 2025-10-19,00:47:59.000,292,11017597,12805,0,1760834878,13157.232985039991,46.80826707000233,53473.440279120005 2025-10-19,00:48:00.000,292,11017605,12685,0,1760834879,13156.498727249993,47.16777269999875,53473.09092312 2025-10-19,00:48:01.000,292,11017633,12845,0,1760834880,13155.703842669995,47.40039398999943,53472.818425440004 2025-10-19,00:48:02.000,292,11017684,12645,0,1760834881,13154.935903329992,47.492032679998374,53472.434133840005 2025-10-19,00:48:03.000,292,11017664,12685,0,1760834882,13154.282481259994,47.57662223999796,53472.09176496001 2025-10-19,00:48:04.000,292,11017636,12885,0,1760834883,13153.642531810001,47.717604839999694,53471.75638320001 2025-10-19,00:48:05.000,292,11017622,12565,0,1760834884,13153.076681769999,47.717604839999694,53471.38606584 2025-10-19,00:48:06.000,292,11017617,12805,0,1760834885,13152.632085309997,47.73170309999841,53471.0227356 2025-10-19,00:48:07.000,292,11017605,12765,0,1760834886,13152.12012575,47.73170309999841,53470.65241824001 2025-10-19,00:48:08.000,292,11017616,12605,0,1760834887,13151.520594159992,47.759899620003125,53470.33799784 2025-10-19,00:48:09.000,292,11017614,12845,0,1760834888,13150.77286374999,47.77399788000184,53470.00261608 2025-10-19,00:48:10.000,292,11017623,12925,0,1760834889,13150.065551200001,47.68940832000226,53469.64627296001 2025-10-19,00:48:11.000,292,11017616,12445,0,1760834890,13149.53338270999,47.50613094000437,53469.248007120004 2025-10-19,00:48:12.000,292,11017671,12685,0,1760834891,13149.068577320002,47.259411389997695,53468.92659960001 2025-10-19,00:48:13.000,292,11017653,12805,0,1760834892,13148.630717169995,46.949249670004065,53468.58423072 2025-10-19,00:48:14.000,292,11017657,12805,0,1760834893,13148.017712959998,46.7659722899989,53468.17897776 2025-10-19,00:48:15.000,292,11017646,12605,0,1760834894,13147.40470875,46.498105350001424,53467.89250584 2025-10-19,00:48:16.000,292,11017645,12525,0,1760834895,13146.993793839989,46.18089450000116,53467.45231728 2025-10-19,00:48:17.000,292,11017578,12405,0,1760834896,13146.650242030002,45.849585390002176,53467.17981960001 2025-10-19,00:48:18.000,292,11017636,12765,0,1760834897,13146.24606343,45.65925887999765,53466.84443784001 2025-10-19,00:48:19.000,292,11017579,12645,0,1760834898,13145.747576489994,45.36319542000274,53466.47412048 2025-10-19,00:48:20.000,292,11017611,12805,0,1760834899,13145.215407999996,45.13057413000206,53466.15271296001 2025-10-19,00:48:21.000,292,11017667,12685,0,1760834900,13144.81796570999,45.0107389199984,53465.77540848 2025-10-19,00:48:22.000,292,11017603,12605,0,1760834901,13144.447468659993,45.038935440003115,53465.412078240006 2025-10-19,00:48:23.000,292,11017600,12805,0,1760834902,13144.016344819996,45.14467239000078,53465.006825280005 2025-10-19,00:48:24.000,292,11017606,12805,0,1760834903,13143.60542991,45.18696717000421,53464.61554656001 2025-10-19,00:48:25.000,292,11017662,12765,0,1760834904,13143.241669169998,45.20106543000293,53464.30112616 2025-10-19,00:48:26.000,292,11017613,12645,0,1760834905,13142.891381050002,45.24336020999908,53463.951770160005 2025-10-19,00:48:27.000,292,11017641,12965,0,1760834906,13142.44678459,45.41958846000489,53463.60241416 2025-10-19,00:48:28.000,292,11017627,12685,0,1760834907,13142.083023849998,45.55352192999999,53463.30196800001 2025-10-19,00:48:29.000,292,11017628,12725,0,1760834908,13142.008924439993,45.5817184500047,53463.043444560004 2025-10-19,00:48:30.000,292,11017645,12605,0,1760834909,13142.069551229994,45.72270104999916,53462.79889536001 2025-10-19,00:48:31.000,292,11017603,12685,0,1760834910,13142.035869679989,45.92007669000304,53462.60325600001 2025-10-19,00:48:32.000,292,11017618,12645,0,1760834911,13141.820307759997,46.10335407000093,53462.48447496001 2025-10-19,00:48:33.000,292,11017616,12605,0,1760834912,13141.624954769992,46.28663144999882,53462.323771200005 2025-10-19,00:48:34.000,292,11017623,12645,0,1760834913,13141.47001964,46.441712309999275,53462.24691288001 2025-10-19,00:48:35.000,292,11017699,12605,0,1760834914,13141.36897499,46.62498969000444,53462.13511896 2025-10-19,00:48:36.000,292,11017653,12685,0,1760834915,13141.395920229996,46.73777577000146,53462.08620912 2025-10-19,00:48:37.000,292,11017642,12805,0,1760834916,13141.44981071,46.80826707000233,53462.07922200001 2025-10-19,00:48:38.000,292,11017641,12605,0,1760834917,13141.463283329991,47.03383923000365,53461.988389440005 2025-10-19,00:48:39.000,292,11017646,12685,0,1760834918,13141.28140295999,47.28055878000305,53461.91851824 2025-10-19,00:48:40.000,292,11017632,12685,0,1760834919,13140.883960669998,47.50613094000437,53461.96742808 2025-10-19,00:48:41.000,292,11017663,12765,0,1760834920,13140.621244579997,47.492032679998374,53461.904544 2025-10-19,00:48:42.000,292,11017637,12885,0,1760834921,13140.419155279997,47.477934419999656,53461.80672432 2025-10-19,00:48:43.000,292,11017637,12685,0,1760834922,13140.473045760002,47.40039398999943,53461.80672432 2025-10-19,00:48:44.000,292,11017635,12645,0,1760834923,13140.506727309992,47.294657040001766,53461.701917520004 2025-10-19,00:48:45.000,292,11017648,12725,0,1760834924,13140.547145169992,47.245313129998976,53461.76480160001 2025-10-19,00:48:46.000,292,11017590,12765,0,1760834925,13140.385473729992,47.41449224999815,53461.74384024001 2025-10-19,00:48:47.000,292,11017647,12605,0,1760834926,13140.136230259996,47.44268877000286,53461.73685312 2025-10-19,00:48:48.000,292,11017633,12725,0,1760834927,13139.86004154999,47.33695181999792,53461.6599948 2025-10-19,00:48:49.000,292,11017634,12645,0,1760834928,13139.765733209999,47.06203575000109,53461.63204632 2025-10-19,00:48:50.000,292,11017608,12725,0,1760834929,13139.853305239994,46.83646358999977,53461.61807208 2025-10-19,00:48:51.000,292,11017647,12565,0,1760834930,13139.98129512999,46.617940559997805,53461.62505920001 2025-10-19,00:48:52.000,292,11017638,12685,0,1760834931,13140.10254870999,46.5192527399995,53461.56217512 2025-10-19,00:48:53.000,292,11017612,12645,0,1760834932,13140.244011219991,46.434663179999916,53461.534226640004 2025-10-19,00:48:54.000,292,11017612,12765,0,1760834933,13140.257483839996,46.4205649200012,53461.485316800005 2025-10-19,00:48:55.000,292,11017592,12485,0,1760834934,13140.136230259996,46.314827970003535,53461.49929104001 2025-10-19,00:48:56.000,292,11017621,12925,0,1760834935,13140.10254870999,46.1738453700018,53461.49230392 2025-10-19,00:48:57.000,292,11017653,12645,0,1760834936,13140.08907609,46.089255810002214,53461.42243272 2025-10-19,00:48:58.000,292,11017622,12805,0,1760834937,13140.16991181,46.10335407000093,53461.436406960005 2025-10-19,00:48:59.000,292,11017616,12885,0,1760834938,13140.10928502,46.06810842000414,53461.46435544 2025-10-19,00:49:00.000,292,11017633,12605,0,1760834939,13139.98129512999,45.976469729997916,53461.4503812 2025-10-19,00:49:01.000,292,11017644,12965,0,1760834940,13139.84656893,45.87073278000025,53461.37352288 2025-10-19,00:49:02.000,292,11017652,12845,0,1760834941,13139.806151069999,45.72975017999852,53461.4154456 2025-10-19,00:49:03.000,292,11017641,12605,0,1760834942,13139.725315349999,45.574669319998065,53461.35954864001 2025-10-19,00:49:04.000,292,11017619,12685,0,1760834943,13139.657952249989,45.46188324000104,53461.338587280006 2025-10-19,00:49:05.000,292,11017649,12525,0,1760834944,13139.422181399997,45.34204803000466,53461.29666456 2025-10-19,00:49:06.000,292,11017647,12605,0,1760834945,13139.253773650002,45.25040933999844,53461.317625920005 2025-10-19,00:49:07.000,292,11017618,12725,0,1760834946,13139.065156969991,44.989591530000325,53461.317625920005 2025-10-19,00:49:08.000,292,11017632,12565,0,1760834947,13139.065156969991,44.72877372000221,53461.30365168 2025-10-19,00:49:09.000,292,11017658,12725,0,1760834948,13139.058420659996,44.573692860001756,53461.22679336 2025-10-19,00:49:10.000,292,11017651,12805,0,1760834949,13139.03147542,44.44680851999874,53461.205832 2025-10-19,00:49:11.000,292,11017639,12645,0,1760834950,13138.92369445999,44.33402244000172,53461.205832 2025-10-19,00:49:12.000,292,11017657,12645,0,1760834951,13138.78223194999,44.25648201000149,53461.198844880004 2025-10-19,00:49:13.000,292,11017672,12605,0,1760834952,13138.60035157999,44.09435202000168,53461.205832 2025-10-19,00:49:14.000,292,11017626,12725,0,1760834953,13138.472361689994,43.87582898999972,53461.149935040004 2025-10-19,00:49:15.000,292,11017658,12965,0,1760834954,13138.472361689994,43.66435509000439,53461.219806240006 2025-10-19,00:49:16.000,292,11017628,12765,0,1760834955,13138.519515859989,43.495175969997945,53461.15692216 2025-10-19,00:49:17.000,292,11017618,12765,0,1760834956,13138.499306929989,43.368291630002204,53461.18487064 2025-10-19,00:49:18.000,292,11017666,12645,0,1760834957,13138.411734899993,43.185014250004315,53461.18487064 2025-10-19,00:49:19.000,292,11017673,12885,0,1760834958,13138.317426559988,42.99468773999979,53461.18487064 2025-10-19,00:49:20.000,292,11017674,12645,0,1760834959,13138.270272389993,42.83960687999934,53461.149935040004 2025-10-19,00:49:21.000,292,11017596,12805,0,1760834960,13138.216381910002,42.77616470999783,53461.24076760001 2025-10-19,00:49:22.000,292,11017626,12805,0,1760834961,13138.175964050002,42.74091906000103,53461.23378048 2025-10-19,00:49:23.000,292,11017644,12605,0,1760834962,13138.095128330002,42.66337863000081,53461.219806240006 2025-10-19,00:49:24.000,292,11017647,12525,0,1760834963,13138.101864639997,42.69157514999824,53461.26172896001 2025-10-19,00:49:25.000,292,11017664,12805,0,1760834964,13137.987347369992,42.7127225400036,53461.2757032 2025-10-19,00:49:26.000,292,11017655,12805,0,1760834965,13137.987347369992,42.7127225400036,53461.30365168 2025-10-19,00:49:27.000,292,11017634,12565,0,1760834966,13137.933456890001,42.74796819000039,53461.32461304 2025-10-19,00:49:28.000,292,11017671,12605,0,1760834967,13137.845884859991,42.917147309999564,53461.32461304 2025-10-19,00:49:29.000,292,11017643,12725,0,1760834968,13137.72463127999,43.16386685999896,53461.338587280006 2025-10-19,00:49:30.000,292,11017649,12725,0,1760834969,13137.61011401,43.304849460000696,53461.35256152 2025-10-19,00:49:31.000,292,11017650,12525,0,1760834970,13137.50906936,43.361242500002845,53461.33160016001 2025-10-19,00:49:32.000,292,11017650,12645,0,1760834971,13137.42823364,43.41058640999836,53461.24076760001 2025-10-19,00:49:33.000,292,11017621,12765,0,1760834972,13137.38107946999,43.537470750001376,53461.26172896001 2025-10-19,00:49:34.000,292,11017655,12645,0,1760834973,13137.434969949994,43.6502568299984,53461.28269032 2025-10-19,00:49:35.000,292,11017663,12605,0,1760834974,13137.42823364,43.74189552000462,53461.268716080005 2025-10-19,00:49:36.000,292,11017657,12645,0,1760834975,13137.367606849999,43.85468160000164,53461.22679336 2025-10-19,00:49:37.000,292,11017649,13045,0,1760834976,13137.192462789993,43.96746767999866,53461.21281912001 2025-10-19,00:49:38.000,292,11017671,12725,0,1760834977,13137.024055039998,44.02386072000081,53461.1359608 2025-10-19,00:49:39.000,292,11017648,12645,0,1760834978,13136.943219319997,44.03090985000017,53461.12198656001 2025-10-19,00:49:40.000,292,11017618,12765,0,1760834979,13136.869119909992,43.96746767999866,53461.10801232 2025-10-19,00:49:41.000,292,11017714,12845,0,1760834980,13136.828702049992,43.861730730001,53461.01019264 2025-10-19,00:49:42.000,292,11017704,12765,0,1760834981,13136.801756809997,43.861730730001,53461.01717976 2025-10-19,00:49:43.000,292,11017657,12725,0,1760834982,13136.768075259992,43.86877986000036,53460.95429568001 2025-10-19,00:49:44.000,292,11017648,12805,0,1760834983,13136.599667509996,43.953369419999945,53460.84250176 2025-10-19,00:49:45.000,292,11017704,12645,0,1760834984,13136.38410558999,44.002713330002734,53460.77961768 2025-10-19,00:49:46.000,292,11017680,12805,0,1760834985,13136.148334739999,44.01681159000145,53460.681798 2025-10-19,00:49:47.000,292,11017672,12885,0,1760834986,13135.892354959993,44.01681159000145,53460.58397832 2025-10-19,00:49:48.000,292,11017689,12645,0,1760834987,13135.643111489997,43.995664200003375,53460.49314576001 2025-10-19,00:49:49.000,292,11017691,12885,0,1760834988,13135.39386802,44.03090985000017,53460.332442000006 2025-10-19,00:49:50.000,292,11017655,12685,0,1760834989,13135.16483347999,44.08025376000296,53460.22064808 2025-10-19,00:49:51.000,292,11017683,12445,0,1760834990,13134.895381079994,44.171892450001906,53460.0529572 2025-10-19,00:49:52.000,292,11017587,12605,0,1760834991,13134.625928679998,44.24238375000277,53459.878279200006 2025-10-19,00:49:53.000,292,11017670,12725,0,1760834992,13134.363212589997,44.24943288000213,53459.69661408 2025-10-19,00:49:54.000,292,11017676,12925,0,1760834993,13134.12744173999,44.19303983999998,53459.56385880001 2025-10-19,00:49:55.000,292,11017664,12605,0,1760834994,13133.979242919995,44.09435202000168,53459.354245200004 2025-10-19,00:49:56.000,292,11017656,12845,0,1760834995,13133.857989339995,44.04500810999889,53459.24943840001 2025-10-19,00:49:57.000,292,11017639,12685,0,1760834996,13133.716526829994,44.08730289000232,53459.039824800006 2025-10-19,00:49:58.000,292,11017681,12565,0,1760834997,13133.608745869999,44.05910637000488,53458.88610816 2025-10-19,00:49:59.000,292,11017630,12605,0,1760834998,13133.487492289998,44.06615550000424,53458.72540440001 2025-10-19,00:50:00.000,292,11017684,12725,0,1760834999,13133.325820849997,43.946320290000585,53458.54373928 2025-10-19,00:50:01.000,292,11017671,12685,0,1760835000,13133.137204170001,43.763042910002696,53458.36207416001 2025-10-19,00:50:02.000,292,11017674,12965,0,1760835001,13132.989005349991,43.64320769999904,53458.201370400006 2025-10-19,00:50:03.000,292,11017624,12725,0,1760835002,13132.87448808,43.551569010000094,53458.04066664 2025-10-19,00:50:04.000,292,11017663,12685,0,1760835003,13132.71281664,43.403537279999,53457.865988640006 2025-10-19,00:50:05.000,292,11017734,12965,0,1760835004,13132.517463649994,43.24845641999855,53457.677336400004 2025-10-19,00:50:06.000,292,11017647,12565,0,1760835005,13132.254747559993,43.05108078000194,53457.57252960001 2025-10-19,00:50:07.000,292,11017659,12525,0,1760835006,13132.012240399992,42.83255774999998,53457.362916000005 2025-10-19,00:50:08.000,292,11017664,12685,0,1760835007,13131.796678480001,42.69157514999824,53457.18125088 2025-10-19,00:50:09.000,292,11017694,12645,0,1760835008,13131.58785286999,42.677476889999525,53456.95067592001 2025-10-19,00:50:10.000,292,11017690,12685,0,1760835009,13131.45312667,42.69862428000488,53456.789972160004 2025-10-19,00:50:11.000,292,11017661,12805,0,1760835010,13131.251037369999,42.62108385000465,53456.68516536001 2025-10-19,00:50:12.000,292,11017645,12725,0,1760835011,13130.954639729993,42.550592550003785,53456.51747448001 2025-10-19,00:50:13.000,292,11017636,12405,0,1760835012,13130.631296849991,42.451904729998205,53456.36375784 2025-10-19,00:50:14.000,292,11017657,12605,0,1760835013,13130.36858075999,42.444855599998846,53456.18209272001 2025-10-19,00:50:15.000,292,11017657,12725,0,1760835014,13130.200173009995,42.310922130003746,53456.06331168001 2025-10-19,00:50:16.000,292,11017691,12445,0,1760835015,13130.159755149994,42.18403779000073,53455.86767232 2025-10-19,00:50:17.000,292,11017656,12765,0,1760835016,13130.018292639994,41.98666215000412,53455.76286552 2025-10-19,00:50:18.000,292,11017687,12685,0,1760835017,13129.816203339993,41.859777810001106,53455.58818752001 2025-10-19,00:50:19.000,292,11017626,12965,0,1760835018,13129.614114039992,41.859777810001106,53455.53927768001 2025-10-19,00:50:20.000,292,11017655,12685,0,1760835019,13129.371606879991,41.7610899900028,53455.4065224 2025-10-19,00:50:21.000,292,11017714,12685,0,1760835020,13129.17625389,41.6483039099985,53455.301715600006 2025-10-19,00:50:22.000,292,11017652,12445,0,1760835021,13128.94721934999,41.48617391999869,53455.182934560005 2025-10-19,00:50:23.000,292,11017664,12965,0,1760835022,13128.630612779998,41.42273175000446,53455.03620504001 2025-10-19,00:50:24.000,292,11017660,12605,0,1760835023,13128.320742520002,41.415682619997824,53454.966333840006 2025-10-19,00:50:25.000,292,11017708,12725,0,1760835024,13127.983927019995,41.507321310004045,53454.86152704 2025-10-19,00:50:26.000,292,11017689,12525,0,1760835025,13127.653847829999,41.57781261000491,53454.78466872 2025-10-19,00:50:27.000,292,11017653,12525,0,1760835026,13127.276614469993,41.53551783000148,53454.65191344001 2025-10-19,00:50:28.000,292,11017673,12725,0,1760835027,13126.919590040001,41.44387914000254,53454.51915816 2025-10-19,00:50:29.000,292,11017677,12565,0,1760835028,13126.77139121999,41.33109305999824,53454.47723544 2025-10-19,00:50:30.000,292,11017657,12805,0,1760835029,13126.63666502,41.30994567000016,53454.463261200006 2025-10-19,00:50:31.000,292,11017658,12965,0,1760835030,13126.414366789999,41.37338784000167,53454.463261200006 2025-10-19,00:50:32.000,292,11017650,12765,0,1760835031,13126.016924499992,41.35224045000359,53454.40037712 2025-10-19,00:50:33.000,292,11017707,12605,0,1760835032,13125.59927328,41.3028965400008,53454.37941576 2025-10-19,00:50:34.000,292,11017669,12645,0,1760835033,13125.26919408999,41.239454369999294,53454.33749304001 2025-10-19,00:50:35.000,292,11017697,12565,0,1760835034,13125.067104789989,41.18306133000442,53454.37941576 2025-10-19,00:50:36.000,292,11017679,13005,0,1760835035,13124.763970840002,41.25355262999801,53454.37242864 2025-10-19,00:50:37.000,292,11017697,12645,0,1760835036,13124.366528549996,41.38748610000039,53454.37941576 2025-10-19,00:50:38.000,292,11017720,12485,0,1760835037,13124.002767809994,41.450928270001896,53454.393390000005 2025-10-19,00:50:39.000,292,11017711,12765,0,1760835038,13123.679424929993,41.42978088000382,53454.37941576 2025-10-19,00:50:40.000,292,11017687,12725,0,1760835039,13123.450390389997,41.39453522999975,53454.41435136001 2025-10-19,00:50:41.000,292,11017651,12765,0,1760835040,13123.22135585,41.44387914000254,53454.37941576 2025-10-19,00:50:42.000,292,11017632,12525,0,1760835041,13123.07315702999,41.48617391999869,53454.41435136001 2025-10-19,00:50:43.000,292,11017724,12885,0,1760835042,13122.945167139995,41.514370440003404,53454.463261200006 2025-10-19,00:50:44.000,292,11017698,12645,0,1760835043,13122.776759389999,41.58486174000427,53454.50518392001 2025-10-19,00:50:45.000,292,11017679,12885,0,1760835044,13122.675714739999,41.634205649999785,53454.49120968 2025-10-19,00:50:46.000,292,11017675,12485,0,1760835045,13122.540988539993,41.6483039099985,53454.54710664 2025-10-19,00:50:47.000,292,11017680,12965,0,1760835046,13122.473625439998,41.683549560002575,53454.609990720004 2025-10-19,00:50:48.000,292,11017687,12685,0,1760835047,13122.453416509998,41.6624021700045,53454.7078104 2025-10-19,00:50:49.000,292,11017632,12965,0,1760835048,13122.433207579998,41.690598690001934,53454.742745999996 2025-10-19,00:50:50.000,292,11017661,12765,0,1760835049,13122.493834369998,41.74699173000408,53454.73575888 2025-10-19,00:50:51.000,292,11017702,12565,0,1760835050,13122.520779609993,41.77518825000152,53454.78466872 2025-10-19,00:50:52.000,292,11017679,12525,0,1760835051,13122.601615329993,41.66945130000386,53454.82659144 2025-10-19,00:50:53.000,292,11017648,12525,0,1760835052,13122.695923669999,41.53551783000148,53454.86152704 2025-10-19,00:50:54.000,292,11017682,12645,0,1760835053,13122.89801297,41.38748610000039,53454.93139824 2025-10-19,00:50:55.000,292,11017697,12685,0,1760835054,13123.07989334,41.267650890004006,53455.05017928 2025-10-19,00:50:56.000,292,11017657,12685,0,1760835055,13123.275246329991,41.12666829000227,53455.05017928 2025-10-19,00:50:57.000,292,11017658,12685,0,1760835056,13123.564907660002,41.08437350999884,53455.15498608001 2025-10-19,00:50:58.000,292,11017645,12525,0,1760835057,13123.841096369993,40.97863656000118,53455.21088304 2025-10-19,00:50:59.000,292,11017647,12645,0,1760835058,13124.09707615,40.80945744000201,53455.32267696001 2025-10-19,00:51:00.000,292,11017675,12765,0,1760835059,13124.37326485999,40.66142571000091,53455.30870272 2025-10-19,00:51:01.000,292,11017699,12965,0,1760835060,13124.649453569997,40.61913093000476,53455.42049664001 2025-10-19,00:51:02.000,292,11017625,12965,0,1760835061,13124.831333939997,40.605032669998764,53455.518316320005 2025-10-19,00:51:03.000,292,11017664,12685,0,1760835062,13125.046895859989,40.61913093000476,53455.53229056 2025-10-19,00:51:04.000,292,11017624,12845,0,1760835063,13125.181622059994,40.55568876000325,53455.567226160005 2025-10-19,00:51:05.000,292,11017615,12685,0,1760835064,13125.343293499995,40.4992957200011,53455.71395568 2025-10-19,00:51:06.000,292,11017672,12845,0,1760835065,13125.45107445999,40.44995180999831,53455.76985264 2025-10-19,00:51:07.000,292,11017679,12765,0,1760835066,13125.55211910999,40.37946051000472,53455.853698080005 2025-10-19,00:51:08.000,292,11017640,12605,0,1760835067,13125.646427449996,40.28077268999914,53455.8606852 2025-10-19,00:51:09.000,292,11017667,12605,0,1760835068,13125.65990007,40.30896921000385,53455.88164656 2025-10-19,00:51:10.000,292,11017606,12445,0,1760835069,13125.646427449996,40.29487094999786,53455.97946624 2025-10-19,00:51:11.000,292,11017657,12605,0,1760835070,13125.673372689991,40.182084870000836,53456.00741472 2025-10-19,00:51:12.000,292,11017679,12765,0,1760835071,13125.646427449996,40.05520052999782,53456.04235032001 2025-10-19,00:51:13.000,292,11017666,12605,0,1760835072,13125.733999479991,39.9424144500008,53456.021388960005 2025-10-19,00:51:14.000,292,11017671,12885,0,1760835073,13125.787889959996,39.74503881000419,53456.06331168001 2025-10-19,00:51:15.000,292,11017625,12805,0,1760835074,13125.781153650001,39.554712299999665,53456.06331168001 2025-10-19,00:51:16.000,292,11017650,12765,0,1760835075,13125.828307819997,39.371434920001775,53456.06331168001 2025-10-19,00:51:17.000,292,11017657,12845,0,1760835076,13125.882198300002,39.13176450000174,53456.021388960005 2025-10-19,00:51:18.000,292,11017672,12605,0,1760835077,13126.037133429993,38.77225886999804,53455.951517760004 2025-10-19,00:51:19.000,292,11017685,12485,0,1760835078,13126.178595939993,38.46914628000377,53455.95850488 2025-10-19,00:51:20.000,292,11017664,12725,0,1760835079,13126.400894169994,38.16603369000222,53455.9305564 2025-10-19,00:51:21.000,292,11017641,12805,0,1760835080,13126.441312029994,37.869970230000035,53455.86767232 2025-10-19,00:51:22.000,292,11017629,12525,0,1760835081,13126.46825726999,37.503415470004256,53455.804788240006 2025-10-19,00:51:23.000,292,11017685,12725,0,1760835082,13126.461520959994,37.15800809999928,53455.734917040005 2025-10-19,00:51:24.000,292,11017623,12445,0,1760835083,13126.481729889994,36.81260073000158,53455.69299432 2025-10-19,00:51:25.000,292,11017691,12725,0,1760835084,13126.50867512999,36.52358639999875,53455.56023904001 2025-10-19,00:51:26.000,292,11017601,12605,0,1760835085,13126.47499358,36.248670330001914,53455.46241936001 2025-10-19,00:51:27.000,292,11017605,12885,0,1760835086,13126.326794759989,35.896213830004854,53455.4065224 2025-10-19,00:51:28.000,292,11017658,12765,0,1760835087,13126.117969149993,35.46621690000029,53455.27376712001 2025-10-19,00:51:29.000,292,11017679,12525,0,1760835088,13126.010188189997,35.156055179999385,53455.15498608001 2025-10-19,00:51:30.000,292,11017615,12885,0,1760835089,13126.016924499992,34.930483019998064,53455.04319216 2025-10-19,00:51:31.000,292,11017653,12765,0,1760835090,13125.983242950002,34.754254769999534,53454.896462640005 2025-10-19,00:51:32.000,292,11017659,12845,0,1760835091,13125.875461989992,34.60622303999844,53454.83357856 2025-10-19,00:51:33.000,292,11017660,12605,0,1760835092,13125.59253696999,34.29606132000481,53454.742745999996 2025-10-19,00:51:34.000,292,11017683,12965,0,1760835093,13125.41065659999,33.99999786000262,53454.61697784 2025-10-19,00:51:35.000,292,11017631,12605,0,1760835094,13125.403920289995,33.746229180003866,53454.49120968 2025-10-19,00:51:36.000,292,11017639,12605,0,1760835095,13125.51843756,33.66868875000364,53454.393390000005 2025-10-19,00:51:37.000,292,11017677,12685,0,1760835096,13125.41739291,33.54180441000062,53454.36544152001 2025-10-19,00:51:38.000,292,11017670,12645,0,1760835097,13125.222039919994,33.337379640004656,53454.225699120005 2025-10-19,00:51:39.000,292,11017647,12725,0,1760835098,13125.120995269994,33.02721792000375,53454.19775064001 2025-10-19,00:51:40.000,292,11017669,12685,0,1760835099,13125.2759304,32.76640010999836,53454.14884080001 2025-10-19,00:51:41.000,292,11017637,12565,0,1760835100,13125.45781077,32.491484040001524,53454.044034 2025-10-19,00:51:42.000,292,11017658,12725,0,1760835101,13125.49149231999,32.1672240600019,53453.99512416 2025-10-19,00:51:43.000,292,11017656,12845,0,1760835102,13125.39044766999,32.075585370002955,53453.99512416 2025-10-19,00:51:44.000,292,11017669,12445,0,1760835103,13125.35676612,32.06148711000424,53453.98813704 2025-10-19,00:51:45.000,292,11017644,12605,0,1760835104,13125.444338149995,31.962799289998657,53453.9741628 2025-10-19,00:51:46.000,292,11017639,12645,0,1760835105,13125.525173869995,31.71607973999926,53453.98114992001 2025-10-19,00:51:47.000,292,11017667,12605,0,1760835106,13125.606009589996,31.427065410003706,53453.960188560006 2025-10-19,00:51:48.000,292,11017617,12765,0,1760835107,13125.767681029996,31.2508371599979,53453.939227200004 2025-10-19,00:51:49.000,292,11017665,12605,0,1760835108,13125.875461989992,31.173296729997674,53453.94621432 2025-10-19,00:51:50.000,292,11017719,12765,0,1760835109,13125.888934609997,31.2508371599979,53453.9741628 2025-10-19,00:51:51.000,292,11017670,12765,0,1760835110,13126.010188189997,31.35657411000284,53453.95320144001 2025-10-19,00:51:52.000,292,11017684,12565,0,1760835111,13126.245959039989,31.2508371599979,53453.939227200004 2025-10-19,00:51:53.000,292,11017609,12725,0,1760835112,13126.279640589994,31.102805430004082,53453.95320144001 2025-10-19,00:51:54.000,292,11017643,12805,0,1760835113,13126.185332249988,31.145100210000237,53453.98114992001 2025-10-19,00:51:55.000,292,11017717,12845,0,1760835114,13126.124705460003,31.1169036900028,53454.01608552 2025-10-19,00:51:56.000,292,11017635,12845,0,1760835115,13126.131441769998,31.032314130003215,53453.93224008001 2025-10-19,00:51:57.000,292,11017651,12365,0,1760835116,13126.016924499992,30.975921090001066,53453.91826584 2025-10-19,00:51:58.000,292,11017673,12685,0,1760835117,13125.814835199992,31.018215870004497,53453.87634312 2025-10-19,00:51:59.000,292,11017641,12765,0,1760835118,13125.606009589996,30.84198761999869,53453.792497680006 2025-10-19,00:52:00.000,292,11017649,12565,0,1760835119,13125.343293499995,30.60231719999865,53453.69467800001 2025-10-19,00:52:01.000,292,11017604,12605,0,1760835120,13125.120995269994,30.404941560002044,53453.722626480005 2025-10-19,00:52:02.000,292,11017642,12805,0,1760835121,13124.871751799998,30.221664180004154,53453.66672952001 2025-10-19,00:52:03.000,292,11017654,12685,0,1760835122,13124.649453569997,30.151172880003287,53453.59685832001 2025-10-19,00:52:04.000,292,11017584,12565,0,1760835123,13124.642717260002,30.010190280001552,53453.56192272 2025-10-19,00:52:05.000,292,11017625,12885,0,1760835124,13124.629244639997,29.728225079998083,53453.42916744001 2025-10-19,00:52:06.000,292,11017631,12645,0,1760835125,13124.541672610001,29.38281771000038,53453.4151932 2025-10-19,00:52:07.000,292,11017646,12565,0,1760835126,13124.42041903,29.016262950004602,53453.31737352 2025-10-19,00:52:08.000,292,11017625,12725,0,1760835127,13124.31263806999,28.677904709998984,53453.219553840005 2025-10-19,00:52:09.000,292,11017621,12565,0,1760835128,13124.17117555999,28.417086900000868,53453.14968264 2025-10-19,00:52:10.000,292,11017644,12685,0,1760835129,13124.103812459995,28.191514739999548,53453.100772800004 2025-10-19,00:52:11.000,292,11017592,12925,0,1760835130,13124.063394599994,27.874303889999283,53452.954043280006 2025-10-19,00:52:12.000,292,11017647,12605,0,1760835131,13124.002767809994,27.613486080001167,53452.91212056 2025-10-19,00:52:13.000,292,11017587,12685,0,1760835132,13123.901723159994,27.324471749998338,53452.84923648 2025-10-19,00:52:14.000,292,11017636,12685,0,1760835133,13123.868041609989,26.993162639999355,53452.75840392001 2025-10-19,00:52:15.000,292,11017628,12645,0,1760835134,13123.868041609989,26.626607880003576,53452.6815456 2025-10-19,00:52:16.000,292,11017626,12725,0,1760835135,13123.915195779999,26.281200509998598,53452.597700160004 2025-10-19,00:52:17.000,292,11017655,12725,0,1760835136,13123.841096369993,25.90759662000346,53452.55577744 2025-10-19,00:52:18.000,292,11017643,12605,0,1760835137,13123.814151129998,25.562189249998482,53452.45795776 2025-10-19,00:52:19.000,292,11017605,12525,0,1760835138,13123.874777919998,25.188585360003344,53452.45795776 2025-10-19,00:52:20.000,292,11017649,12645,0,1760835139,13123.888250539989,24.800883210002212,53452.33917672 2025-10-19,00:52:21.000,292,11017633,12605,0,1760835140,13123.847832679989,24.377935410004284,53452.262318400004 2025-10-19,00:52:42.000,292,11017637,12965,0,1760835161,13124.487782129996,479.7376351499988,53451.2142504 2025-10-19,00:52:43.000,292,11017662,12685,0,1760835162,13124.609035709997,17.617819740000414,53451.26316024 2025-10-19,00:52:44.000,292,11017642,12965,0,1760835163,13124.750498219997,17.448640620001242,53451.57059352 2025-10-19,00:52:45.000,292,11017635,12565,0,1760835164,13124.642717260002,17.40634583999781,53451.55661928001 2025-10-19,00:52:46.000,292,11017607,12805,0,1760835165,13124.487782129996,17.33585454000422,53451.58456776001 2025-10-19,00:52:47.000,292,11017619,12725,0,1760835166,13124.38000117,17.201921070001845,53451.64745184 2025-10-19,00:52:48.000,292,11017676,12605,0,1760835167,13124.225066039995,17.025692820003314,53451.61950336 2025-10-19,00:52:49.000,292,11017633,12605,0,1760835168,13124.083603529994,16.84241543999815,53451.56360640001 2025-10-19,00:52:50.000,292,11017636,12645,0,1760835169,13123.98929518999,16.757825879998563,53451.61950336 2025-10-19,00:52:51.000,292,11017710,12605,0,1760835170,13123.935404709999,16.616843280004105,53451.55661928001 2025-10-19,00:52:52.000,292,11017694,12645,0,1760835171,13123.652479689998,16.497008070000447,53451.24219888 2025-10-19,00:52:53.000,292,11017656,12605,0,1760835172,13123.605325520002,16.25733765000041,53451.27014736001 2025-10-19,00:52:54.000,292,11017598,12845,0,1760835173,13123.551435039997,16.06701114000316,53451.24918600001 2025-10-19,00:52:55.000,292,11017645,12725,0,1760835174,13123.436917769992,15.982421580003574,53451.22123752001 2025-10-19,00:52:56.000,292,11017631,12485,0,1760835175,13123.362818360001,477.8696157000013,53451.20027616001 2025-10-19,00:52:57.000,292,11017613,12645,0,1760835176,13123.268510019996,477.65109266999934,53451.158353440005 2025-10-19,00:52:58.000,292,11017598,12725,0,1760835177,13123.234828469991,15.446687700001348,53451.109443600006 2025-10-19,00:52:59.000,292,11017655,12685,0,1760835178,13123.315664189991,15.192919020002591,53451.13040496001 2025-10-19,00:53:00.000,292,11017648,12565,0,1760835179,13123.396499909992,15.122427720001724,53451.13040496001 2025-10-19,00:53:01.000,292,11017626,12605,0,1760835180,13123.504280870002,15.051936420000857,53451.13739208 2025-10-19,00:53:02.000,292,11017673,12525,0,1760835181,13123.511017179997,14.92505207999784,53451.12341784 2025-10-19,00:53:03.000,292,11017591,12565,0,1760835182,13123.450390389997,476.84749184999964,53451.15136632001 2025-10-19,00:53:04.000,292,11017644,12725,0,1760835183,13123.443654080002,15.03078903000278,53451.13040496001 2025-10-19,00:53:05.000,292,11017669,12645,0,1760835184,13123.490808249997,15.15062423999916,53451.1443792 2025-10-19,00:53:06.000,292,11017644,12805,0,1760835185,13123.403236220001,15.143575109999801,53451.15136632001 2025-10-19,00:53:07.000,292,11017704,12445,0,1760835186,13123.19441060999,15.073083809998934,53451.08149512001 2025-10-19,00:53:08.000,292,11017647,12485,0,1760835187,13122.99905762,15.058985550000216,53451.06752088 2025-10-19,00:53:09.000,292,11017653,12645,0,1760835188,13122.91148558999,15.058985550000216,53451.0046368 2025-10-19,00:53:10.000,292,11017617,12725,0,1760835189,13122.91148558999,14.918002949998481,53450.99764968 2025-10-19,00:53:11.000,292,11017667,12725,0,1760835190,13122.85759511,14.861609910003608,53451.0046368 2025-10-19,00:53:12.000,292,11017664,12965,0,1760835191,13122.83738618,14.882757300001686,53451.02559816 2025-10-19,00:53:13.000,292,11017662,12565,0,1760835192,13122.89801297,15.009641640004702,53450.91380424001 2025-10-19,00:53:14.000,292,11017637,12845,0,1760835193,13122.91148558999,14.953248600002553,53450.871881520005 2025-10-19,00:53:15.000,292,11017661,12765,0,1760835194,13122.85085879999,14.932101210004475,53450.85092016 2025-10-19,00:53:16.000,292,11017620,12805,0,1760835195,13122.783495699994,14.988494249999349,53450.79502320001 2025-10-19,00:53:17.000,292,11017685,12605,0,1760835196,13122.803704629994,14.960297730001912,53450.73912624 2025-10-19,00:53:18.000,292,11017632,12805,0,1760835197,13122.668978429989,14.833413389998896,53450.66925504 2025-10-19,00:53:19.000,292,11017654,12805,0,1760835198,13122.473625439998,14.762922089998028,53450.63431944 2025-10-19,00:53:20.000,292,11017636,12765,0,1760835199,13122.514043299998,14.727676440001233,53450.557461120006 2025-10-19,00:53:21.000,292,11017645,12645,0,1760835200,13122.547724849988,14.600792099998216,53450.48060280001 2025-10-19,00:53:22.000,292,11017685,12765,0,1760835201,13122.527515919988,14.466858630003117,53450.4456672 2025-10-19,00:53:23.000,292,11017656,12685,0,1760835202,13122.581406399993,14.375219940004172,53450.389770240006 2025-10-19,00:53:24.000,292,11017648,12525,0,1760835203,13122.695923669999,14.206040819997725,53450.36182176001 2025-10-19,00:53:25.000,292,11017595,12525,0,1760835204,13122.695923669999,13.93112475000089,53450.26400208001 2025-10-19,00:53:26.000,292,11017655,12805,0,1760835205,13122.729605219989,475.7407784399984,53450.201118000004 2025-10-19,00:53:27.000,292,11017656,12645,0,1760835206,13122.756550459999,475.5715993199992,53450.17316952001 2025-10-19,00:53:28.000,292,11017570,12805,0,1760835207,13122.702659979994,13.451783910000813,53450.12425968001 2025-10-19,00:53:29.000,292,11017630,12685,0,1760835208,13122.594879019998,13.198015230002056,53450.11727256 2025-10-19,00:53:30.000,292,11017706,12685,0,1760835209,13122.574670089998,13.007688720004808,53450.00547864001 2025-10-19,00:53:31.000,292,11017631,12845,0,1760835210,13122.567933779988,12.810313080000924,53449.9915044 2025-10-19,00:53:32.000,292,11017657,12645,0,1760835211,13122.594879019998,12.577691790000245,53449.914646080004 2025-10-19,00:53:33.000,292,11017626,12725,0,1760835212,13122.642033189994,12.42966005999915,53449.865736240004 2025-10-19,00:53:34.000,292,11017636,12845,0,1760835213,13122.695923669999,12.175891380000394,53449.83778776001 2025-10-19,00:53:35.000,292,11017624,12565,0,1760835214,13122.81044093999,473.9362011600024,53449.85874912001 2025-10-19,00:53:36.000,292,11017617,12565,0,1760835215,13122.95863976,11.865729659999488,53449.77490368 2025-10-19,00:53:37.000,292,11017654,13045,0,1760835216,13123.046211789995,11.724747059997753,53449.77490368 2025-10-19,00:53:38.000,292,11017575,12645,0,1760835217,13123.15399274999,11.534420550000505,53449.87272336 2025-10-19,00:53:39.000,292,11017648,12605,0,1760835218,13123.26177371,11.379339690000052,53449.865736240004 2025-10-19,00:53:40.000,292,11017640,12565,0,1760835219,13123.423445150001,11.252455350004311,53449.94958168 2025-10-19,00:53:41.000,292,11017604,12605,0,1760835220,13123.497544559992,11.167865790004726,53449.935607440006 2025-10-19,00:53:42.000,292,11017671,12605,0,1760835221,13123.578380279992,11.153767529998731,53449.94958168 2025-10-19,00:53:43.000,292,11017667,12845,0,1760835222,13123.834360059998,11.125571010001295,53450.033427120004 2025-10-19,00:53:44.000,292,11017608,12565,0,1760835223,13124.02971304999,11.153767529998731,53450.054388480006 2025-10-19,00:53:45.000,292,11017616,12685,0,1760835224,13124.23853866,11.16081665999809,53450.103298320006 2025-10-19,00:53:46.000,292,11017606,12725,0,1760835225,13124.494518439991,11.125571010001295,53450.17316952001 2025-10-19,00:53:47.000,292,11017599,12525,0,1760835226,13124.689871429997,11.090325360004499,53450.20810512 2025-10-19,00:53:48.000,292,11017624,12605,0,1760835227,13124.790916079997,10.998686669998278,53450.2360536 2025-10-19,00:53:49.000,292,11017620,12765,0,1760835228,13124.865015490002,10.977539280000201,53450.36182176001 2025-10-19,00:53:50.000,292,11017601,12605,0,1760835229,13124.999741689993,10.878851460001897,53450.39675736 2025-10-19,00:53:51.000,292,11017609,12525,0,1760835230,13125.22877622999,10.773114510004234,53450.45964144001 2025-10-19,00:53:52.000,292,11017617,12725,0,1760835231,13125.35002980999,10.681475819998013,53450.50855128001 2025-10-19,00:53:53.000,292,11017695,12525,0,1760835232,13125.45107445999,472.51932603000023,53450.585409600004 2025-10-19,00:53:54.000,292,11017628,12965,0,1760835233,13125.55211910999,10.470001920002687,53450.6902164 2025-10-19,00:53:55.000,292,11017681,12565,0,1760835234,13125.693581619991,10.307871930002875,53450.74611336001 2025-10-19,00:53:56.000,292,11017605,12605,0,1760835235,13125.680109,10.195085849998577,53450.80899744 2025-10-19,00:53:57.000,292,11017678,12805,0,1760835236,13125.585800659996,10.096398030000273,53450.84393304001 2025-10-19,00:53:58.000,292,11017668,12765,0,1760835237,13125.464547079995,9.976562820003892,53451.0046368 2025-10-19,00:53:59.000,292,11017618,12845,0,1760835238,13125.37023873999,471.79326564000075,53451.05354664001 2025-10-19,00:54:00.000,292,11017623,12885,0,1760835239,13125.323084569995,9.842629350001516,53451.039572400005 2025-10-19,00:54:01.000,292,11017619,12565,0,1760835240,13125.24898515999,9.743941530003212,53451.06053376001 2025-10-19,00:54:02.000,292,11017652,12445,0,1760835241,13125.141204199994,9.666401100002986,53451.109443600006 2025-10-19,00:54:03.000,292,11017689,12445,0,1760835242,13125.147940509989,9.610008060000837,53451.2142504 2025-10-19,00:54:04.000,292,11017634,12565,0,1760835243,13125.080577409994,9.525418500001251,53451.2142504 2025-10-19,00:54:05.000,292,11017573,12885,0,1760835244,13125.060368479993,9.440828940001666,53451.256173120004 2025-10-19,00:54:06.000,292,11017609,12605,0,1760835245,13125.040159549993,9.285748080001213,53451.2841216 2025-10-19,00:54:07.000,292,11017621,12685,0,1760835246,13124.918905969993,9.215256780000345,53451.2841216 2025-10-19,00:54:08.000,292,11017627,12605,0,1760835247,13124.790916079997,9.137716350000119,53451.30508296 2025-10-19,00:54:09.000,292,11017666,12645,0,1760835248,13124.602299400001,9.067225049999251,53451.31207008 2025-10-19,00:54:10.000,292,11017649,12885,0,1760835249,13124.568617849996,8.94738984000287,53451.374954160005 2025-10-19,00:54:11.000,292,11017544,12765,0,1760835250,13124.39347378999,8.926242450004793,53451.40290264 2025-10-19,00:54:12.000,292,11017595,12525,0,1760835251,13124.164439249995,8.813456370000495,53451.40988976 2025-10-19,00:54:13.000,292,11017683,12805,0,1760835252,13123.894986849999,8.735915940000268,53451.43783824001 2025-10-19,00:54:14.000,292,11017622,12645,0,1760835253,13123.652479689998,470.5032748500016,53451.40290264 2025-10-19,00:54:15.000,292,11017650,12965,0,1760835254,13123.477335629992,470.3904887700046,53451.423864000004 2025-10-19,00:54:16.000,292,11017618,12645,0,1760835255,13123.383027290001,470.291800949999,53451.444825360006 2025-10-19,00:54:17.000,292,11017586,12805,0,1760835256,13123.26177371,8.164936410001246,53451.47976096 2025-10-19,00:54:18.000,292,11017634,12925,0,1760835257,13123.127047509995,8.002806420001434,53451.47976096 2025-10-19,00:54:19.000,292,11017628,12565,0,1760835258,13123.005793929995,469.6996740300019,53451.51469656001 2025-10-19,00:54:20.000,292,11017676,12685,0,1760835259,13122.95190344999,7.579858620003506,53451.5286708 2025-10-19,00:54:21.000,292,11017641,12605,0,1760835260,13122.823913559994,7.4036303699977,53451.56360640001 2025-10-19,00:54:22.000,292,11017589,12765,0,1760835261,13122.817177249999,7.1851073400030145,53451.661426080005 2025-10-19,00:54:23.000,292,11017669,12565,0,1760835262,13122.736341529999,6.903142139999545,53451.68937456 2025-10-19,00:54:24.000,292,11017646,12605,0,1760835263,13122.675714739999,6.705766500002937,53451.74527152 2025-10-19,00:54:25.000,292,11017672,12725,0,1760835264,13122.682451049994,6.466096080002899,53451.759245760004 2025-10-19,00:54:26.000,292,11017621,12485,0,1760835265,13122.716132599999,6.268720439999015,53451.94091088001 2025-10-19,00:54:27.000,292,11017632,12605,0,1760835266,13122.615087949998,6.113639579998562,53451.98982072001 2025-10-19,00:54:28.000,292,11017610,12685,0,1760835267,13122.547724849988,467.78935980000097,53452.094627520004 2025-10-19,00:54:29.000,292,11017566,12805,0,1760835268,13122.554461159998,5.77528134000022,53452.1924472 2025-10-19,00:54:30.000,292,11017669,12685,0,1760835269,13122.500570679993,5.5567583099982585,53452.30424112001 2025-10-19,00:54:31.000,292,11017646,12725,0,1760835270,13122.473625439998,5.36643180000101,53452.41603504 2025-10-19,00:54:32.000,292,11017607,12845,0,1760835271,13122.352371859997,5.18315442000312,53452.548790320005 2025-10-19,00:54:33.000,292,11017631,12805,0,1760835272,13122.332162929997,4.985778779999237,53452.72346832 2025-10-19,00:54:34.000,292,11017660,12565,0,1760835273,13122.231118279997,4.837747049998143,53452.80731376001 2025-10-19,00:54:35.000,292,11017657,12605,0,1760835274,13122.082919460001,4.724960970001121,53452.9610304 2025-10-19,00:54:36.000,292,11017644,12445,0,1760835275,13121.948193259996,4.527585330004513,53453.09378568001 2025-10-19,00:54:37.000,292,11017680,12725,0,1760835276,13121.89430277999,4.421848379999574,53453.219553840005 2025-10-19,00:54:38.000,292,11017669,12525,0,1760835277,13121.806730749995,4.294964040003833,53453.38025760001 2025-10-19,00:54:39.000,292,11017634,12725,0,1760835278,13121.746103959995,4.231521870002325,53453.52698712001 2025-10-19,00:54:40.000,292,11017652,12565,0,1760835279,13121.645059309994,4.1469323100027395,53453.6597424 2025-10-19,00:54:41.000,292,11017675,12765,0,1760835280,13121.59116882999,4.055293620003795,53453.77852344 2025-10-19,00:54:42.000,292,11017568,12485,0,1760835281,13121.564223589994,4.048244490004436,53453.98114992001 2025-10-19,00:54:43.000,292,11017636,12525,0,1760835282,13121.456442629998,4.012998840000364,53454.106918080004 2025-10-19,00:54:44.000,292,11017647,12685,0,1760835283,13121.321716429993,4.005949710001005,53454.295570320006 2025-10-19,00:54:45.000,292,11017630,12565,0,1760835284,13121.207199160002,3.96365493000485,53454.44928696 2025-10-19,00:54:46.000,292,11017627,12725,0,1760835285,13121.126363440002,3.91431102000206,53454.609990720004 2025-10-19,00:54:47.000,292,11017586,12445,0,1760835286,13121.059000339992,3.956605799998215,53454.77069448001 2025-10-19,00:54:48.000,292,11017643,12565,0,1760835287,13120.836702109991,3.96365493000485,53454.99428232 2025-10-19,00:54:49.000,292,11017624,12645,0,1760835288,13120.57398601999,3.8438197200011928,53455.10607624001 2025-10-19,00:54:50.000,292,11017674,12445,0,1760835289,13120.445996129994,3.702837119999458,53455.26678 2025-10-19,00:54:51.000,292,11017634,12565,0,1760835290,13120.405578269994,3.6746406000020215,53455.350625440005 2025-10-19,00:54:52.000,292,11017661,12765,0,1760835291,13120.33147885999,3.702837119999458,53455.567226160005 2025-10-19,00:54:53.000,292,11017702,12445,0,1760835292,13120.095708009998,465.5054416800049,53455.69299432 2025-10-19,00:54:54.000,292,11017642,12365,0,1760835293,13119.819519299992,3.5266088700009277,53455.82574960001 2025-10-19,00:54:55.000,292,11017662,12565,0,1760835294,13119.60395738,3.3997245299979113,53455.92356928001 2025-10-19,00:54:56.000,292,11017660,12845,0,1760835295,13119.41534069999,465.1459360500012,53456.09126016001 2025-10-19,00:54:57.000,292,11017630,12645,0,1760835296,13119.24019664,465.11773953000375,53456.18209272001 2025-10-19,00:54:58.000,292,11017691,12805,0,1760835297,13119.038107339999,3.223496279999381,53456.36375784 2025-10-19,00:54:59.000,292,11017696,12805,0,1760835298,13118.889908519988,465.01905170999817,53456.454590400004 2025-10-19,00:55:00.000,292,11017639,12805,0,1760835299,13118.741709699992,3.174152370003867,53456.622281280004 2025-10-19,00:55:01.000,292,11017681,12805,0,1760835300,13118.613719809997,3.117759330001718,53456.75503656 2025-10-19,00:55:02.000,292,11017666,12845,0,1760835301,13118.512675159996,3.117759330001718,53456.908753200005 2025-10-19,00:55:03.000,292,11017623,12645,0,1760835302,13118.418366819991,3.216447150000022,53457.0834312 2025-10-19,00:55:04.000,292,11017698,12605,0,1760835303,13118.31732216999,3.23054540999874,53457.25112208 2025-10-19,00:55:05.000,292,11017642,12645,0,1760835304,13118.10176025,3.3503806200023973,53457.3279804 2025-10-19,00:55:06.000,292,11017642,12605,0,1760835305,13117.89293463999,3.3715280100004748,53457.4677228 2025-10-19,00:55:07.000,292,11017675,12725,0,1760835306,13117.724526889993,3.3997245299979113,53457.65637504 2025-10-19,00:55:08.000,292,11017628,12605,0,1760835307,13117.589800690002,3.477264959998138,53457.70528488 2025-10-19,00:55:09.000,292,11017650,12765,0,1760835308,13117.502228659992,3.5266088700009277,53457.865988640006 2025-10-19,00:55:10.000,292,11017662,12725,0,1760835309,13117.327084600001,3.6182475599998725,53457.92887272 2025-10-19,00:55:11.000,292,11017647,12845,0,1760835310,13117.11825898999,3.6746406000020215,53458.061628 2025-10-19,00:55:12.000,292,11017630,12845,0,1760835311,13116.96332386,3.7380827700035297,53458.18739616 2025-10-19,00:55:13.000,292,11017673,12485,0,1760835312,13116.82186135,465.74511209999764,53458.29220296001 2025-10-19,00:55:14.000,292,11017623,12965,0,1760835313,13116.680398839999,4.034146229998441,53458.39002264001 2025-10-19,00:55:15.000,292,11017659,12565,0,1760835314,13116.538936329998,4.175128830000176,53458.5507264 2025-10-19,00:55:16.000,292,11017664,12645,0,1760835315,13116.309901790002,4.280865779997839,53458.683481680004 2025-10-19,00:55:17.000,292,11017668,12805,0,1760835316,13116.101076179992,4.358406209998066,53458.8302112 2025-10-19,00:55:18.000,292,11017689,12725,0,1760835317,13115.939404739991,4.442995769997651,53458.935018 2025-10-19,00:55:19.000,292,11017664,12685,0,1760835318,13115.86530533,4.569880110000668,53459.10270888 2025-10-19,00:55:20.000,292,11017658,12445,0,1760835319,13115.710370199995,4.724960970001121,53459.22148992 2025-10-19,00:55:21.000,292,11017631,12605,0,1760835320,13115.47459934999,4.795452270001988,53459.41712928001 2025-10-19,00:55:22.000,292,11017634,12605,0,1760835321,13115.265773739993,4.78135401000327,53459.473026240004 2025-10-19,00:55:23.000,292,11017637,12685,0,1760835322,13115.137783849998,4.788403140002629,53459.64770424 2025-10-19,00:55:24.000,292,11017711,12925,0,1760835323,13115.097365989997,4.901189219999651,53459.78744664 2025-10-19,00:55:25.000,292,11017580,12885,0,1760835324,13114.989585030002,4.971680520000518,53459.90622768 2025-10-19,00:55:26.000,292,11017667,12965,0,1760835325,13114.814440969996,4.9575822600018,53459.94116328 2025-10-19,00:55:27.000,292,11017637,12765,0,1760835326,13114.72686894,4.894140090000292,53460.143789760004 2025-10-19,00:55:28.000,292,11017644,12565,0,1760835327,13114.672978459996,4.943484000003082,53460.311480640004 2025-10-19,00:55:29.000,292,11017635,12645,0,1760835328,13114.531515949995,5.028073560002667,53460.45122304001 2025-10-19,00:55:30.000,292,11017656,12765,0,1760835329,13114.42373499,5.049220950000745,53460.6119268 2025-10-19,00:55:31.000,292,11017642,12725,0,1760835330,13114.289008789994,5.049220950000745,53460.67481088 2025-10-19,00:55:32.000,292,11017617,12565,0,1760835331,13114.262063549999,5.063319209999463,53460.80057904 2025-10-19,00:55:33.000,292,11017673,12645,0,1760835332,13114.228381999994,5.176105290003761,53460.90538584001 2025-10-19,00:55:34.000,292,11017644,12645,0,1760835333,13114.161018899998,5.302989629999502,53461.01019264 2025-10-19,00:55:35.000,292,11017622,12685,0,1760835334,13114.140809969998,467.2465767899994,53461.17788352 2025-10-19,00:55:36.000,292,11017662,12645,0,1760835335,13114.107128419993,5.458070489999955,53461.268716080005 2025-10-19,00:55:37.000,292,11017655,12925,0,1760835336,13114.053237939988,5.641347869997844,53461.4154456 2025-10-19,00:55:38.000,292,11017681,12845,0,1760835337,13113.979138529998,5.9233130700013135,53461.52723952001 2025-10-19,00:55:39.000,292,11017663,12685,0,1760835338,13113.830939710002,6.099541319999844,53461.68095616 2025-10-19,00:55:40.000,292,11017688,12685,0,1760835339,13113.696213509997,6.219376530003501,53461.77877584 2025-10-19,00:55:41.000,292,11017672,12965,0,1760835340,13113.588432550001,6.416752170000109,53461.86262128001 2025-10-19,00:55:42.000,292,11017620,12685,0,1760835341,13113.568223620001,6.600029549997998,53462.05127352001 2025-10-19,00:55:43.000,292,11017664,12605,0,1760835342,13113.36613432,6.797405190001882,53462.13511896 2025-10-19,00:55:44.000,292,11017625,12605,0,1760835343,13113.18425395,6.931338660004258,53462.26088712 2025-10-19,00:55:45.000,292,11017619,12605,0,1760835344,13113.083209299999,7.100517780003429,53462.45652648 2025-10-19,00:55:46.000,292,11017624,12605,0,1760835345,13112.928274169994,469.1427927600016,53462.540371920004 2025-10-19,00:55:47.000,292,11017644,12445,0,1760835346,13112.813756899988,7.354286460002186,53462.67312720001 2025-10-19,00:55:48.000,292,11017681,12765,0,1760835347,13112.719448559998,7.361335590001545,53462.79190824 2025-10-19,00:55:49.000,292,11017685,12645,0,1760835348,13112.685767009993,469.3401683999982,53462.92466352 2025-10-19,00:55:50.000,292,11017633,12645,0,1760835349,13112.571249740002,7.586907750002865,53463.08536728001 2025-10-19,00:55:51.000,292,11017670,12805,0,1760835350,13112.503886639992,7.671497310002451,53463.23908392 2025-10-19,00:55:52.000,292,11017633,12605,0,1760835351,13112.456732469996,7.720841219997965,53463.37183920001 2025-10-19,00:55:53.000,292,11017665,12805,0,1760835352,13112.483677709992,7.890020340004412,53463.46267176 2025-10-19,00:55:54.000,292,11017636,12605,0,1760835353,13112.449996160001,8.052150330004224,53463.63734976001 2025-10-19,00:55:55.000,292,11017616,12845,0,1760835354,13112.396105679996,8.066248590002942,53463.81202776 2025-10-19,00:55:56.000,292,11017638,12965,0,1760835355,13112.423050919992,8.122641629997815,53463.951770160005 2025-10-19,00:55:57.000,292,11017619,12805,0,1760835356,13112.416314609996,8.26362422999955,53464.09849968 2025-10-19,00:55:58.000,292,11017666,12565,0,1760835357,13112.355687819996,470.2283587800048,53464.26619056 2025-10-19,00:55:59.000,292,11017651,12845,0,1760835358,13112.335478889996,8.305919010002981,53464.384971600004 2025-10-19,00:56:00.000,292,11017633,12605,0,1760835359,13112.436523539996,470.3411448600018,53464.48279128 2025-10-19,00:56:01.000,292,11017664,12765,0,1760835360,13112.577986049997,8.48919639000087,53464.720353360004 2025-10-19,00:56:02.000,292,11017631,12845,0,1760835361,13112.658821769997,8.531491170004301,53464.839134400005 2025-10-19,00:56:03.000,292,11017688,12605,0,1760835362,13112.753130110003,8.630178990002605,53464.95092832001 2025-10-19,00:56:04.000,292,11017648,12965,0,1760835363,13112.800284279998,8.869849410002644,53465.13958056 2025-10-19,00:56:05.000,292,11017698,12445,0,1760835364,13112.800284279998,9.060175919999892,53465.342207040005 2025-10-19,00:56:06.000,292,11017644,12645,0,1760835365,13112.827229519993,9.187060260002909,53465.51688504 2025-10-19,00:56:07.000,292,11017639,12805,0,1760835366,13112.800284279998,9.278698950001854,53465.68457592 2025-10-19,00:56:08.000,292,11017651,12565,0,1760835367,13112.739657489998,9.426730680002947,53465.87322816 2025-10-19,00:56:09.000,292,11017590,12605,0,1760835368,13112.692503320002,9.680499360001704,53466.01995768 2025-10-19,00:56:10.000,292,11017692,12445,0,1760835369,13112.564513429992,9.955415429998538,53466.180661440005 2025-10-19,00:56:11.000,292,11017663,12685,0,1760835370,13112.32874258,10.082299770001555,53466.299442480005 2025-10-19,00:56:12.000,292,11017625,12765,0,1760835371,13112.092971729995,10.138692810003704,53466.47412048 2025-10-19,00:56:13.000,292,11017672,12765,0,1760835372,13111.97845445999,10.336068450000312,53466.61386288 2025-10-19,00:56:14.000,292,11017677,12605,0,1760835373,13111.756156229989,10.554591480002273,53466.77456664001 2025-10-19,00:56:15.000,292,11017659,12525,0,1760835374,13111.614693719988,10.674426689998654,53466.90732192 2025-10-19,00:56:16.000,292,11017677,12605,0,1760835375,13111.446285969992,10.688524950004648,53467.019115840005 2025-10-19,00:56:17.000,292,11017604,12965,0,1760835376,13111.318296079997,10.723770600001444,53467.200780959996 2025-10-19,00:56:18.000,292,11017657,12645,0,1760835377,13111.244196669992,10.85770407000382,53467.29860064001 2025-10-19,00:56:19.000,292,11017628,12725,0,1760835378,13111.082525229991,11.012784930004273,53467.48725288 2025-10-19,00:56:20.000,292,11017657,12885,0,1760835379,13110.873699619995,11.055079710000427,53467.592059680006 2025-10-19,00:56:21.000,292,11017626,12645,0,1760835380,13110.74570973,11.104423620003217,53467.66193088001 2025-10-19,00:56:22.000,292,11017640,12485,0,1760835381,13110.489729949993,11.308848389999184,53467.83660888 2025-10-19,00:56:23.000,292,11017620,12605,0,1760835382,13110.186595999992,11.49212577000435,53467.94141568 2025-10-19,00:56:24.000,292,11017673,12645,0,1760835383,13109.876725739996,11.583764460003295,53468.01128688 2025-10-19,00:56:25.000,292,11017674,12725,0,1760835384,13109.56011916999,11.689501410000958,53468.144042160005 2025-10-19,00:56:26.000,292,11017628,12605,0,1760835385,13109.236776289988,11.879827919998206,53468.241861840004 2025-10-19,00:56:27.000,292,11017640,12885,0,1760835386,13108.866279239992,11.985564870003145,53468.38859136 2025-10-19,00:56:28.000,292,11017644,12845,0,1760835387,13108.44189170999,12.105400079999526,53468.360642880005 2025-10-19,00:56:29.000,292,11017685,12805,0,1760835388,13108.111812519994,12.246382680001261,53468.479423920006 2025-10-19,00:56:30.000,292,11017677,12765,0,1760835389,13107.741315469997,12.443758319997869,53468.528333760005 2025-10-19,00:56:31.000,292,11017656,12765,0,1760835390,13107.417972589996,12.556544400002167,53468.647114800006 2025-10-19,00:56:32.000,292,11017650,12765,0,1760835391,13107.10136601999,12.655232220000471,53468.73794736001 2025-10-19,00:56:33.000,292,11017646,12525,0,1760835392,13106.798232069988,12.697527000003902,53468.78685720001 2025-10-19,00:56:34.000,292,11017650,12685,0,1760835393,13106.562461219997,12.775067430004128,53468.85672840001 2025-10-19,00:56:35.000,292,11017636,12645,0,1760835394,13106.367108229992,12.824411339999642,53468.82877992 2025-10-19,00:56:36.000,292,11017626,12685,0,1760835395,13106.225645719991,12.803263950001565,53468.933586720006 2025-10-19,00:56:37.000,292,11017614,12685,0,1760835396,13106.097655829995,12.732772650000697,53468.982496560006 2025-10-19,00:56:38.000,292,11017673,12685,0,1760835397,13105.90230283999,12.690477870004543,53469.05935488 2025-10-19,00:56:39.000,292,11017644,12805,0,1760835398,13105.794521879994,12.641133960001753,53469.07332912001 2025-10-19,00:56:40.000,292,11017653,12605,0,1760835399,13105.632850439993,12.507200489999377,53469.14320032001 2025-10-19,00:56:41.000,292,11017613,12725,0,1760835400,13105.518333169988,12.323923110001488,53469.150187440006 2025-10-19,00:56:42.000,292,11017633,12485,0,1760835401,13105.484651619998,12.189989639999112,53469.28294272 2025-10-19,00:56:43.000,292,11017649,13005,0,1760835402,13105.383606969997,12.02081051999994,53469.28992984001 2025-10-19,00:56:44.000,292,11017639,12405,0,1760835403,13105.309507559992,11.936220960000355,53469.40172376 2025-10-19,00:56:45.000,292,11017617,12805,0,1760835404,13105.114154570001,11.759992710001825,53469.47858208001 2025-10-19,00:56:46.000,292,11017661,12525,0,1760835405,13104.979428369996,11.696550540000317,53469.464607840004 2025-10-19,00:56:47.000,292,11017648,12765,0,1760835406,13104.837965859995,11.640157499998168,53469.485569200006 2025-10-19,00:56:48.000,292,11017650,12525,0,1760835407,13104.66955811,11.689501410000958,53469.56941464 2025-10-19,00:56:49.000,292,11017636,12685,0,1760835408,13104.440523569989,11.738845320003747,53469.63928584 2025-10-19,00:56:50.000,292,11017672,12845,0,1760835409,13104.130653309992,473.73177638999914,53469.68120856 2025-10-19,00:56:51.000,292,11017622,12685,0,1760835410,13103.81404674,11.943270089999714,53469.7301184 2025-10-19,00:56:52.000,292,11017593,12525,0,1760835411,13103.389659209999,12.133596600004239,53469.7301184 2025-10-19,00:56:53.000,292,11017666,12805,0,1760835412,13102.945062749997,12.295726590004051,53469.79300248001 2025-10-19,00:56:54.000,292,11017682,12725,0,1760835413,13102.53414784,474.3239033100035,53469.75806688 2025-10-19,00:56:55.000,292,11017643,12605,0,1760835414,13102.042397209989,12.598839179998322,53469.76505400001 2025-10-19,00:56:56.000,292,11017685,12525,0,1760835415,13101.570855509992,12.732772650000697,53469.84889944 2025-10-19,00:56:57.000,292,11017684,12645,0,1760835416,13101.14646797999,12.84555872999772,53469.8349252 2025-10-19,00:56:58.000,292,11017644,12845,0,1760835417,13100.749025689998,12.9442465500033,53469.799989600004 2025-10-19,00:56:59.000,292,11017685,12645,0,1760835418,13100.311165539992,12.979492200000095,53469.820950960006 2025-10-19,00:57:00.000,292,11017664,12845,0,1760835419,13099.88677800999,12.965393940001377,53469.772041120006 2025-10-19,00:57:01.000,292,11017671,12805,0,1760835420,13099.421972620003,12.930148290004581,53469.79300248001 2025-10-19,00:57:02.000,292,11017677,12805,0,1760835421,13098.943694609996,12.866706120003073,53469.80697672 2025-10-19,00:57:03.000,292,11017664,12685,0,1760835422,13098.492361839999,12.789165690002847,53469.74409264001 2025-10-19,00:57:04.000,292,11017677,12725,0,1760835423,13097.973665969992,12.746870909999416,53469.7301184 2025-10-19,00:57:05.000,292,11017696,12445,0,1760835424,13097.52906950999,12.66228134999983,53469.72313128001 2025-10-19,00:57:06.000,292,11017691,12525,0,1760835425,13097.071000429998,12.605888309997681,53469.67422144001 2025-10-19,00:57:07.000,292,11017633,12645,0,1760835426,13096.552304559991,12.605888309997681,53469.64627296001 2025-10-19,00:57:08.000,292,11017689,12805,0,1760835427,13096.15486227,474.4719350400046,53469.56941464 2025-10-19,00:57:09.000,292,11017629,12765,0,1760835428,13095.737211049993,12.514249619998736,53469.45762072001 2025-10-19,00:57:10.000,292,11017674,12645,0,1760835429,13095.25893304,12.47900397000194,53469.47858208001 2025-10-19,00:57:11.000,292,11017654,12525,0,1760835430,13094.86822705999,12.521298749998095,53469.35980104001 2025-10-19,00:57:12.000,292,11017670,12805,0,1760835431,13094.450575839997,12.556544400002167,53469.2759556 2025-10-19,00:57:13.000,292,11017680,12565,0,1760835432,13094.093551409991,12.584740919999604,53469.17114880001 2025-10-19,00:57:14.000,292,11017613,12685,0,1760835433,13093.79041745999,474.6411141600038,53469.10826472 2025-10-19,00:57:15.000,292,11017674,12645,0,1760835434,13093.440129339993,474.64816329000314,53469.08730336 2025-10-19,00:57:16.000,292,11017615,12885,0,1760835435,13093.062895980001,12.831460469999001,53468.91961248 2025-10-19,00:57:17.000,292,11017663,12605,0,1760835436,13092.61829952,13.028836110002885,53468.88467688001 2025-10-19,00:57:18.000,292,11017703,12565,0,1760835437,13092.140021509993,13.205064360001415,53468.70301176 2025-10-19,00:57:19.000,292,11017644,12845,0,1760835438,13091.567435159996,475.30373238000175,53468.647114800006 2025-10-19,00:57:20.000,292,11017666,12805,0,1760835439,13090.934222019998,13.508176950002962,53468.55628224 2025-10-19,00:57:21.000,292,11017667,12725,0,1760835440,13090.327954119995,13.628012159999344,53468.40256560001 2025-10-19,00:57:22.000,292,11017642,12765,0,1760835441,13089.735158839998,475.64913974999945,53468.34666864 2025-10-19,00:57:23.000,292,11017664,12725,0,1760835442,13089.149099869996,475.6420906200001,53468.22090048 2025-10-19,00:57:24.000,292,11017669,12725,0,1760835443,13088.502414109993,13.670306940002774,53468.074170960004 2025-10-19,00:57:25.000,292,11017647,12685,0,1760835444,13087.909618829995,475.55045193000115,53468.00429976 2025-10-19,00:57:26.000,292,11017666,12805,0,1760835445,13087.424604509994,13.487029560004885,53467.85058312001 2025-10-19,00:57:27.000,292,11017624,12645,0,1760835446,13087.013689599997,13.381292609999946,53467.74577632 2025-10-19,00:57:28.000,292,11017687,12525,0,1760835447,13086.58256576,13.240310009998211,53467.640969520005 2025-10-19,00:57:29.000,292,11017667,12605,0,1760835448,13086.198596089998,13.07113088999904,53467.50821424 2025-10-19,00:57:30.000,292,11017624,12605,0,1760835449,13085.841571659992,12.909000899999228,53467.38244608 2025-10-19,00:57:31.000,292,11017698,12765,0,1760835450,13085.62600974,12.66933047999919,53467.32654912001 2025-10-19,00:57:42.000,292,11017616,12965,0,1760835461,13083.08642087,12.422610929999792,53466.64879848 2025-10-19,00:57:43.000,292,11017668,12965,0,1760835462,13082.86412264,474.28865765999944,53466.64879848 2025-10-19,00:57:44.000,292,11017701,12405,0,1760835463,13082.554252379989,12.225235290003184,53466.54399168 2025-10-19,00:57:45.000,292,11017628,12965,0,1760835464,13082.278063669997,12.07720356000209,53466.564953040004 2025-10-19,00:57:46.000,292,11017650,12765,0,1760835465,13082.015347579996,11.908024440002919,53466.55796592001 2025-10-19,00:57:47.000,292,11017617,12645,0,1760835466,13081.752631489995,11.788189229999261,53466.49508184 2025-10-19,00:57:48.000,292,11017655,12645,0,1760835467,13081.523596949999,11.66835402000288,53466.45315912 2025-10-19,00:57:49.000,292,11017648,12725,0,1760835468,13081.287826099993,11.583764460003295,53466.42521064 2025-10-19,00:57:50.000,292,11017672,12925,0,1760835469,13081.045318939992,11.604911850001372,53466.446172 2025-10-19,00:57:51.000,292,11017718,12845,0,1760835470,13080.755657609996,11.611960980000731,53466.397262160004 2025-10-19,00:57:52.000,292,11017656,12525,0,1760835471,13080.492941519995,11.703599669999676,53466.32739096 2025-10-19,00:57:53.000,292,11017627,12765,0,1760835472,13080.216752809989,11.80228748999798,53466.348352320005 2025-10-19,00:57:54.000,292,11017733,12885,0,1760835473,13079.940564099998,473.8516116000028,53466.31341672 2025-10-19,00:57:55.000,292,11017635,12805,0,1760835474,13079.563330739991,12.0278596499993,53466.348352320005 2025-10-19,00:57:56.000,292,11017685,12845,0,1760835475,13079.16588845,474.0137415900026,53466.25751976 2025-10-19,00:57:57.000,292,11017697,12765,0,1760835476,13078.728028299993,12.147694860002957,53466.180661440005 2025-10-19,00:57:58.000,292,11017688,12605,0,1760835477,13078.26322290999,12.20408789999783,53466.14572584 2025-10-19,00:57:59.000,292,11017660,12605,0,1760835478,13077.791681209994,12.20408789999783,53466.14572584 2025-10-19,00:58:00.000,292,11017649,12725,0,1760835479,13077.279721649997,12.112449209998886,53466.096816 2025-10-19,00:58:01.000,292,11017678,12885,0,1760835480,13076.88901567,473.8868572499996,53466.07585464001 2025-10-19,00:58:12.000,292,11017654,12605,0,1760835491,13073.460233879996,10.272626279998804,53465.558807760004 2025-10-19,00:58:13.000,292,11017687,12885,0,1760835492,13073.2716172,9.976562820003892,53465.49592368 2025-10-19,00:58:14.000,292,11017706,12605,0,1760835493,13073.10994576,9.617057190000196,53465.43303960001 2025-10-19,00:58:15.000,292,11017658,12885,0,1760835494,13073.035846349994,9.328042860004643,53465.47496232 2025-10-19,00:58:16.000,292,11017664,12525,0,1760835495,13073.029110039999,9.039028530001815,53465.44002672 2025-10-19,00:58:17.000,292,11017684,12565,0,1760835496,13073.00216479999,8.785259850003058,53465.44701384 2025-10-19,00:58:18.000,292,11017703,12565,0,1760835497,13072.988692179999,470.41868529000203,53465.38412976001 2025-10-19,00:58:19.000,292,11017678,12485,0,1760835498,13073.02237372999,8.298869880003622,53465.38412976001 2025-10-19,00:58:20.000,292,11017629,12685,0,1760835499,13072.96174693999,8.157887280001887,53465.42605248 2025-10-19,00:58:21.000,292,11017673,12805,0,1760835500,13072.907856459999,8.045101200004865,53465.4679752 2025-10-19,00:58:22.000,292,11017699,12805,0,1760835501,13072.779866569988,7.826578170002904,53465.44002672 2025-10-19,00:58:23.000,292,11017683,12685,0,1760835502,13072.665349299998,7.650349920004373,53465.51688504 2025-10-19,00:58:24.000,292,11017646,12645,0,1760835503,13072.571040959992,7.467072539999208,53465.50291080001 2025-10-19,00:58:25.000,292,11017699,12685,0,1760835504,13072.395896900001,7.2344512499985285,53465.4679752 2025-10-19,00:58:26.000,292,11017669,12565,0,1760835505,13072.247698079991,6.938387790003617,53465.50291080001 2025-10-19,00:58:27.000,292,11017642,12725,0,1760835506,13072.15338974,6.621176940003352,53465.55182064001 2025-10-19,00:58:28.000,292,11017659,12685,0,1760835507,13072.09276295,6.353309999998601,53465.55182064001 2025-10-19,00:58:29.000,292,11017663,12685,0,1760835508,13072.01192723,6.0290500199989765,53465.59374336 2025-10-19,00:58:30.000,292,11017660,12605,0,1760835509,13071.937827819995,5.725937430004706,53465.62169184001 2025-10-19,00:58:31.000,292,11017653,12805,0,1760835510,13071.92435519999,5.465119619999314,53465.68457592 2025-10-19,00:58:32.000,292,11017661,12605,0,1760835511,13071.978245679995,5.253645720003988,53465.61470472 2025-10-19,00:58:33.000,292,11017633,12645,0,1760835512,13072.00519091999,5.077417469998181,53465.67060168001 2025-10-19,00:58:34.000,292,11017678,12765,0,1760835513,13072.038872469995,4.915287479998369,53465.73348576 2025-10-19,00:58:35.000,292,11017676,12805,0,1760835514,13072.01192723,4.7743048800039105,53465.76143424 2025-10-19,00:58:36.000,292,11017688,12645,0,1760835515,13072.018663539995,4.788403140002629,53465.81733120001 2025-10-19,00:58:37.000,292,11017690,12525,0,1760835516,13072.00519091999,4.739059229999839,53465.82431832 2025-10-19,00:58:38.000,292,11017678,12605,0,1760835517,13071.98498198999,4.68266618999769,53465.859253919996 2025-10-19,00:58:39.000,292,11017652,12565,0,1760835518,13071.95130044,466.4570742299984,53465.93611224001 2025-10-19,00:58:40.000,292,11017619,12685,0,1760835519,13071.93109151,4.492339680000441,53465.99899632 2025-10-19,00:58:41.000,292,11017642,12605,0,1760835520,13071.877201029994,4.386602730002778,53466.11079024 2025-10-19,00:58:42.000,292,11017662,12845,0,1760835521,13071.82331054999,4.280865779997839,53466.13873872 2025-10-19,00:58:43.000,292,11017654,12765,0,1760835522,13071.729002209999,465.9988807800037,53466.21559704 2025-10-19,00:58:44.000,292,11017687,12885,0,1760835523,13071.614484939993,4.012998840000364,53466.299442480005 2025-10-19,00:58:45.000,292,11017696,12565,0,1760835524,13071.513440289993,3.8438197200011928,53466.32040384001 2025-10-19,00:58:46.000,292,11017652,12485,0,1760835525,13071.473022429993,3.702837119999458,53466.41123640001 2025-10-19,00:58:47.000,292,11017642,12565,0,1760835526,13071.412395639993,3.5266088700009277,53466.43918488001 2025-10-19,00:58:48.000,292,11017643,12965,0,1760835527,13071.304614679997,3.336282360003679,53466.50905608001 2025-10-19,00:58:49.000,292,11017647,12645,0,1760835528,13071.183361099997,3.0825136799976462,53466.62783712001 2025-10-19,00:58:50.000,292,11017688,12685,0,1760835529,13071.03516228,2.8498923900042428,53466.72565680001 2025-10-19,00:58:51.000,292,11017658,12685,0,1760835530,13070.80612773999,2.610221970004204,53466.80950224 2025-10-19,00:58:52.000,292,11017657,12725,0,1760835531,13070.60403843999,2.3141585100020166,53466.85841208 2025-10-19,00:58:53.000,292,11017650,12445,0,1760835532,13070.361531279988,2.0603898300032597,53466.91430904001 2025-10-19,00:58:54.000,292,11017660,12645,0,1760835533,13070.152705669992,1.870063319998735,53467.01212872001 2025-10-19,00:58:55.000,292,11017644,12925,0,1760835534,13069.883253269996,1.7008841999995639,53466.99815448 2025-10-19,00:58:56.000,292,11017649,12805,0,1760835535,13069.66769134999,1.545803339999111,53467.09597416 2025-10-19,00:58:57.000,292,11017677,12645,0,1760835536,13069.46560204999,1.4753120399982436,53467.186806720005 2025-10-19,00:58:58.000,292,11017651,12805,0,1760835537,13069.263512749989,1.4189190000033705,53467.24270368 2025-10-19,00:58:59.000,292,11017662,12645,0,1760835538,13069.068159759998,1.397771609998017,53467.31257488 2025-10-19,00:59:00.000,292,11017648,12605,0,1760835539,13068.919960940002,1.447115520000807,53467.37545896001 2025-10-19,00:59:01.000,292,11017722,12605,0,1760835540,13068.791971049992,463.36250616000325,53467.48026576 2025-10-19,00:59:02.000,292,11017626,12685,0,1760835541,13068.650508539991,1.6303928999986965,53467.54314984001 2025-10-19,00:59:03.000,292,11017673,12925,0,1760835542,13068.52925495999,1.707933329998923,53467.668918 2025-10-19,00:59:04.000,292,11017685,12725,0,1760835543,13068.381056139995,1.7925228899985086,53467.71782784 2025-10-19,00:59:05.000,292,11017654,12885,0,1760835544,13068.172230529999,1.8418668000012985,53467.83660888 2025-10-19,00:59:06.000,292,11017673,12685,0,1760835545,13067.997086469994,463.72201178999967,53467.92045432001 2025-10-19,00:59:07.000,292,11017632,12765,0,1760835546,13067.734370379992,1.8912107100040885,53468.00429976 2025-10-19,00:59:08.000,292,11017685,12565,0,1760835547,13067.458181670001,1.8418668000012985,53468.13006792 2025-10-19,00:59:09.000,292,11017715,12645,0,1760835548,13067.23588344,1.6233437699993374,53468.30474592001 2025-10-19,00:59:10.000,292,11017676,12605,0,1760835549,13066.96643103999,1.390722479998658,53468.44448832 2025-10-19,00:59:11.000,292,11017706,12645,0,1760835550,13066.744132809989,1.1510520599986194,53468.49339816 2025-10-19,00:59:12.000,292,11017642,12805,0,1760835551,13066.542043510002,0.8338412099983543,53468.6121792 2025-10-19,00:59:13.000,292,11017660,12725,0,1760835552,13066.414053619992,0.502532099999371,53468.75890872001 2025-10-19,00:59:14.000,292,11017716,12685,0,1760835553,13066.306272659996,0.241714290001255,53468.891664 2025-10-19,00:59:15.000,292,11017719,12965,0,1760835554,13066.265854799996,0.009093000000575557,53468.9964708 2025-10-19,00:59:16.000,292,11017645,12685,0,1760835555,13066.306272659996,-0.20238090000202646,53469.11525184 2025-10-19,00:59:17.000,292,11017726,12805,0,1760835556,13066.346690519997,-0.30106872000033036,53469.268968480006 2025-10-19,00:59:18.000,292,11017623,12565,0,1760835557,13066.481416720002,-0.37860915000055684,53469.42268512 2025-10-19,00:59:19.000,292,11017675,12645,0,1760835558,13066.528570889997,-0.35746175999520347,53469.59736312001 2025-10-19,00:59:20.000,292,11017703,12765,0,1760835559,13066.595933989993,-0.2869704600016121,53469.799989600004 2025-10-19,00:59:21.000,292,11017728,12765,0,1760835560,13066.589197679998,-0.12484047000179999,53470.03056456001 2025-10-19,00:59:22.000,292,11017657,12965,0,1760835561,13066.589197679998,0.023191259999293834,53470.14934560001 2025-10-19,00:59:23.000,292,11017659,12565,0,1760835562,13066.488153029997,461.9456310300011,53470.40786904 2025-10-19,00:59:24.000,292,11017678,12605,0,1760835563,13066.339954210001,0.22761603000253672,53470.638444000004 2025-10-19,00:59:25.000,292,11017740,12725,0,1760835564,13066.164810149996,0.37564776000363054,53470.79216064 2025-10-19,00:59:26.000,292,11017706,12605,0,1760835565,13065.83473096,0.4390899299978628,53471.03670984001 2025-10-19,00:59:27.000,292,11017670,12845,0,1760835566,13065.450761289998,0.5730234000002383,53471.260297680004 2025-10-19,00:59:28.000,292,11017649,12805,0,1760835567,13064.985955899996,0.6858094800045365,53471.46991128001 2025-10-19,00:59:29.000,292,11017670,12685,0,1760835568,13064.514414199999,0.7703990400041221,53471.665550640006 2025-10-19,00:59:30.000,292,11017753,12805,0,1760835569,13064.002454640002,0.8338412099983543,53471.86119 2025-10-19,00:59:31.000,292,11017677,12645,0,1760835570,13063.544385559995,0.8479394700043485,53472.098752080004 2025-10-19,00:59:32.000,292,11017693,12685,0,1760835571,13063.146943269989,0.7844973000028403,53472.25246872 2025-10-19,00:59:33.000,292,11017688,12725,0,1760835572,13062.823600390002,0.6787603499979014,53472.385224000005 2025-10-19,00:59:34.000,292,11017623,12725,0,1760835573,13062.621511090001,0.5518760100021609,53472.58785048 2025-10-19,00:59:35.000,292,11017670,12645,0,1760835574,13062.466575959996,0.29810733000340406,53472.74156712001 2025-10-19,00:59:36.000,292,11017692,12565,0,1760835575,13062.41942179,0.016142129999934696,53472.96515496 2025-10-19,00:59:37.000,292,11017710,12605,0,1760835576,13062.43289440999,-0.27287219999561785,53473.13983296 2025-10-19,00:59:38.000,292,11017727,12885,0,1760835577,13062.45983965,-0.46319871000014246,53473.31451096001 2025-10-19,00:59:39.000,292,11017695,12805,0,1760835578,13062.54067537,-0.6746726099954685,53473.53111168001 2025-10-19,00:59:40.000,292,11017687,12685,0,1760835579,13062.614774779991,-0.8720482499993523,53473.74072528 2025-10-19,00:59:41.000,292,11017690,12725,0,1760835580,13062.776446219992,-1.0059817200017278,53474.02021008 2025-10-19,00:59:42.000,292,11017688,12765,0,1760835581,13062.944853970002,-1.1258169299981091,53474.22283656001 2025-10-19,00:59:43.000,292,11017686,12725,0,1760835582,13063.072843859998,-1.1822099700002582,53474.48834712001 2025-10-19,00:59:44.000,292,11017686,12845,0,1760835583,13063.221042679994,-1.2456521400017664,53474.76783192 2025-10-19,00:59:45.000,292,11017698,12525,0,1760835584,13063.34903256999,-1.273848659999203,53475.068278080005 2025-10-19,00:59:46.000,292,11017701,12645,0,1760835585,13063.463549839995,-1.2949960499972804,53475.27789168001 2025-10-19,00:59:47.000,292,11017711,12605,0,1760835586,13063.51744032,-1.2315538799957721,53475.64820904 2025-10-19,00:59:48.000,292,11017668,12965,0,1760835587,13063.55112186999,-1.1822099700002582,53475.89275824 2025-10-19,00:59:49.000,292,11017664,12925,0,1760835588,13063.51744032,-1.2104064899976947,53476.18621728001 2025-10-19,00:59:50.000,292,11017675,12685,0,1760835589,13063.483758769995,-1.16811171000154,53476.59845736001 2025-10-19,00:59:51.000,292,11017694,12605,0,1760835590,13063.443340909995,-1.1610625800021808,53476.91986488 2025-10-19,01:00:02.000,292,11017655,12685,0,1760835601,13061.954616399998,-0.4561495800007833,53480.75579376 2025-10-19,01:00:03.000,292,11017726,12725,0,1760835602,13061.893989609998,-0.35746175999520347,53481.07720128001 2025-10-19,01:00:04.000,292,11017678,12685,0,1760835603,13061.819890199993,-0.25172480999754043,53481.43354440001 2025-10-19,01:00:05.000,292,11017700,12605,0,1760835604,13061.792944959998,461.7130097400004,53481.78988752 2025-10-19,01:00:06.000,292,11017735,12685,0,1760835605,13061.772736029998,-0.012054389997501858,53482.167192 2025-10-19,01:00:07.000,292,11017727,12565,0,1760835606,13061.691900309997,0.15007560000231024,53482.53052224 2025-10-19,01:00:08.000,292,11017736,13045,0,1760835607,13061.516756249992,0.33335298000019975,53482.85891688 2025-10-19,01:00:09.000,292,11017665,12805,0,1760835608,13061.408975289996,0.5448268800028018,53483.285131200006 2025-10-19,01:00:10.000,292,11017669,12725,0,1760835609,13061.17994075,0.714006000001973,53483.739294000006 2025-10-19,01:00:11.000,292,11017661,12605,0,1760835610,13060.91722466,0.9818729399994481,53484.053714400005 2025-10-19,01:00:12.000,292,11017678,12645,0,1760835611,13060.681453809993,1.2215433599994867,53484.36114768001 2025-10-19,01:00:13.000,292,11017733,12645,0,1760835612,13060.425474030002,1.4330172600020887,53484.74543928001 2025-10-19,01:00:14.000,292,11017657,12765,0,1760835613,13060.156021629991,1.5739998600038234,53485.10178240001 2025-10-19,01:00:15.000,292,11017691,12445,0,1760835614,13059.91351446999,1.8066211500045029,53485.43017704 2025-10-19,01:00:16.000,292,11017737,12685,0,1760835615,13059.71142516999,463.77135570000246,53485.779533040004 2025-10-19,01:00:17.000,292,11017660,12725,0,1760835616,13059.590171589989,2.081537220001337,53486.114914800004 2025-10-19,01:00:18.000,292,11017690,12645,0,1760835617,13059.468918009989,2.1661267800009227,53486.49221928001 2025-10-19,01:00:19.000,292,11017691,12805,0,1760835618,13059.334191809998,2.2648145999992266,53486.84157528 2025-10-19,01:00:20.000,292,11017672,12805,0,1760835619,13059.199465609992,926.151988919999,53487.142021440006 2025-10-19,01:00:21.000,292,11017697,12645,0,1760835620,13059.031057859997,464.4551213099985,53487.49137744 2025-10-19,01:00:22.000,292,11017647,12645,0,1760835621,13058.896331659991,2.7794010900033754,53487.85470768001 2025-10-19,01:00:23.000,292,11017715,12805,0,1760835622,13058.79528700999,3.1036610700029996,53488.19008944001 2025-10-19,01:00:24.000,292,11017689,12525,0,1760835623,13058.63361556999,3.4208719200032647,53488.50450984001 2025-10-19,01:00:25.000,292,11017638,12845,0,1760835624,13058.465207819994,3.7310336400041706,53488.797968880004 2025-10-19,01:00:26.000,292,11017714,12685,0,1760835625,13058.39110840999,4.062342750003154,53489.19623472001 2025-10-19,01:00:27.000,292,11017684,12765,0,1760835626,13058.168810179988,4.4570940300036455,53489.489693760006 2025-10-19,01:00:28.000,292,11017619,12645,0,1760835627,13057.953248259997,4.851845310004137,53489.755204320005 2025-10-19,01:00:29.000,292,11017678,12525,0,1760835628,13057.66358693,467.0914959299989,53490.12552168 2025-10-19,01:00:30.000,292,11017661,12725,0,1760835629,13057.36045298,5.584954830002971,53490.44692920001 2025-10-19,01:00:31.000,292,11017674,12565,0,1760835630,13057.077527959998,6.0290500199989765,53490.78231096001 2025-10-19,01:00:32.000,292,11017660,12965,0,1760835631,13056.639667809992,6.388555650002672,53491.1107056 2025-10-19,01:00:33.000,292,11017595,12725,0,1760835632,13056.26243445,6.741012149999733,53491.383203280006 2025-10-19,01:00:34.000,292,11017701,12525,0,1760835633,13055.885201089994,7.072321259998716,53491.71159792001 2025-10-19,01:00:35.000,292,11017664,12565,0,1760835634,13055.548385590002,7.347237330002827,53491.99806984001 2025-10-19,01:00:36.000,292,11017633,12725,0,1760835635,13055.211570089996,7.565760360004788,53492.23563192 2025-10-19,01:00:37.000,292,11017707,12685,0,1760835636,13054.868018279994,7.7560868700020364,53492.55005232001 2025-10-19,01:00:38.000,292,11017707,12565,0,1760835637,13054.638983739998,7.882971209997777,53492.90639544 2025-10-19,01:00:39.000,292,11017654,12605,0,1760835638,13054.430158130002,7.946413379999285,53493.178893120006 2025-10-19,01:00:40.000,292,11017704,12485,0,1760835639,13054.302168239992,8.052150330004224,53493.444403680005 2025-10-19,01:00:41.000,292,11017678,12565,0,1760835640,13054.180914659992,8.186083799999324,53493.730875600006 2025-10-19,01:00:42.000,292,11017666,12485,0,1760835641,13054.106815250001,8.305919010002981,53494.05927024001 2025-10-19,01:00:43.000,292,11017706,12965,0,1760835642,13053.972089049996,8.482147260001511,53494.2898452 2025-10-19,01:00:44.000,292,11017624,12605,0,1760835643,13053.78347237,8.623129860003246,53494.54138152001 2025-10-19,01:00:45.000,292,11017663,12845,0,1760835644,13053.70263665,470.61606092999864,53494.86278904 2025-10-19,01:00:46.000,292,11017703,12885,0,1760835645,13053.540965209999,8.876898540002003,53495.18419656001 2025-10-19,01:00:47.000,292,11017639,12685,0,1760835646,13053.392766389989,9.053126790000533,53495.39381016 2025-10-19,01:00:48.000,292,11017658,12445,0,1760835647,13053.271512810003,9.278698950001854,53495.69425632001 2025-10-19,01:00:49.000,292,11017641,12805,0,1760835648,13053.156995539997,9.553615019998688,53496.00168960001 2025-10-19,01:00:50.000,292,11017644,12645,0,1760835649,13053.022269339992,9.870825869998953,53496.26021304 2025-10-19,01:00:51.000,292,11017611,12565,0,1760835650,13052.847125280001,10.21623324000393,53496.490788 2025-10-19,01:00:52.000,292,11017678,12685,0,1760835651,13052.59788180999,10.639181040001858,53496.8052084 2025-10-19,01:00:53.000,292,11017706,12725,0,1760835652,13052.42273775,11.048030580001068,53497.09866744 2025-10-19,01:00:54.000,292,11017707,12765,0,1760835653,13052.254329999989,11.4357327300022,53497.3292424 2025-10-19,01:00:55.000,292,11017660,12565,0,1760835654,13052.018559149998,11.84458227000141,53497.58077872001 2025-10-19,01:00:56.000,292,11017693,12525,0,1760835655,13051.816469849997,12.26048093999998,53497.83231504 2025-10-19,01:00:57.000,292,11017709,12525,0,1760835656,13051.60764424,12.634084830002394,53498.16070968001 2025-10-19,01:00:58.000,292,11017689,12685,0,1760835657,13051.50659959,12.965393940001377,53498.37731040001 2025-10-19,01:00:59.000,292,11017571,12605,0,1760835658,13051.45944541999,13.275555660002283,53498.642820960005 2025-10-19,01:01:00.000,292,11017675,12485,0,1760835659,13051.392082319995,475.5927467100046,53498.94326712 2025-10-19,01:01:01.000,292,11017619,12685,0,1760835660,13051.311246599995,13.994566920002399,53499.27166176 2025-10-19,01:01:02.000,292,11017683,12725,0,1760835661,13051.210201949994,14.368170810004813,53499.45332688001 2025-10-19,01:01:03.000,292,11017642,12565,0,1760835662,13051.082212059999,14.777020350004022,53499.68390184 2025-10-19,01:01:04.000,292,11017676,12725,0,1760835663,13051.008112649994,15.2563611900041,53499.9494124 2025-10-19,01:01:05.000,292,11017648,12605,0,1760835664,13050.940749549998,15.707505509999464,53500.20793584 2025-10-19,01:01:06.000,292,11017674,12645,0,1760835665,13050.832968590003,16.151600700002746,53500.4734464 2025-10-19,01:01:07.000,292,11017691,12685,0,1760835666,13050.691506080002,16.560450240001956,53500.72498272001 2025-10-19,01:01:08.000,292,11017652,12565,0,1760835667,13050.556779879997,17.06798759999947,53500.941583440006 2025-10-19,01:01:09.000,292,11017676,12525,0,1760835668,13050.381635819991,17.63896712999849,53501.1721584 2025-10-19,01:01:10.000,292,11017680,12645,0,1760835669,13050.17954651999,18.32978187000117,53501.40273336 2025-10-19,01:01:11.000,292,11017686,13005,0,1760835670,13049.97745721999,19.126333560001513,53501.64728256 2025-10-19,01:01:12.000,292,11017703,12605,0,1760835671,13049.768631609993,19.880590469998424,53501.8359348 2025-10-19,01:01:13.000,292,11017628,12725,0,1760835672,13049.553069690002,20.782879110003705,53502.0106128 2025-10-19,01:01:14.000,292,11017642,12525,0,1760835673,13049.330771460001,21.656971230004274,53502.2202264 2025-10-19,01:01:15.000,292,11017650,12685,0,1760835674,13049.12194584999,22.404179010001826,53502.42285288001 2025-10-19,01:01:16.000,292,11017661,12765,0,1760835675,13048.78513035,23.066797229999793,53502.548621040005 2025-10-19,01:01:17.000,292,11017695,12805,0,1760835676,13048.468523779993,23.574334590004582,53502.75823464001 2025-10-19,01:01:18.000,292,11017704,12645,0,1760835677,13048.124971969992,23.983184130003792,53502.9189384 2025-10-19,01:01:19.000,292,11017706,12725,0,1760835678,13047.86225587999,24.258100200000627,53503.051693680005 2025-10-19,01:01:20.000,292,11017621,12525,0,1760835679,13047.54564931,24.434328449999157,53503.11457776001 2025-10-19,01:01:21.000,292,11017656,12645,0,1760835680,13047.276196909988,24.511868879999383,53503.26130728001 2025-10-19,01:01:22.000,292,11017694,12525,0,1760835681,13046.986535579992,24.46252497000387,53503.35213984 2025-10-19,01:01:23.000,292,11017642,12565,0,1760835682,13046.784446279991,24.427279319999798,53503.42899816001 2025-10-19,01:01:24.000,292,11017654,12685,0,1760835683,13046.616038529995,24.321542370002135,53503.46393376 2025-10-19,01:01:25.000,292,11017729,12685,0,1760835684,13046.48131232999,24.258100200000627,53503.54777920001 2025-10-19,01:01:26.000,292,11017668,12445,0,1760835685,13046.42742185,24.152363250002963,53503.554766320005 2025-10-19,01:01:27.000,292,11017691,12805,0,1760835686,13046.36679506,24.12416672999825,53503.54777920001 2025-10-19,01:01:28.000,292,11017631,12805,0,1760835687,13046.265750409999,24.081871950002096,53503.65957312 2025-10-19,01:01:29.000,292,11017633,12845,0,1760835688,13046.137760519989,24.081871950002096,53503.64559888001 2025-10-19,01:01:30.000,292,11017690,12645,0,1760835689,13046.063661109998,24.067773690003378,53503.624637520006 2025-10-19,01:01:31.000,292,11017633,12525,0,1760835690,13046.023243249998,24.067773690003378,53503.59668904001 2025-10-19,01:01:32.000,292,11017666,12565,0,1760835691,13046.029979559993,24.103019340000174,53503.63162464 2025-10-19,01:01:33.000,292,11017643,12645,0,1760835692,13045.955880150002,24.110068469999533,53503.54777920001 2025-10-19,01:01:34.000,292,11017595,12525,0,1760835693,13045.901989669997,24.131215860004886,53503.484895120004 2025-10-19,01:01:35.000,292,11017656,12685,0,1760835694,13045.868308119992,24.18760889999976,53503.41502392 2025-10-19,01:01:36.000,292,11017642,12445,0,1760835695,13045.841362879997,24.272198459999345,53503.387075440005 2025-10-19,01:01:37.000,292,11017691,12925,0,1760835696,13045.888517049993,24.335640630000853,53503.3731012 2025-10-19,01:01:38.000,292,11017715,12805,0,1760835697,13045.922198599998,24.427279319999798,53503.35213984 2025-10-19,01:01:39.000,292,11017648,12525,0,1760835698,13045.996298010003,24.58236018000025,53503.28226864001 2025-10-19,01:01:40.000,292,11017610,12645,0,1760835699,13046.043452179998,24.688097129997914,53503.24733304 2025-10-19,01:01:41.000,292,11017629,12805,0,1760835700,13046.097342659988,24.87842364000244,53503.24733304 2025-10-19,01:01:42.000,292,11017740,12805,0,1760835701,13046.131024209993,25.16743796999799,53503.22637168 2025-10-19,01:01:43.000,292,11017644,12645,0,1760835702,13046.171442069994,25.45645230000082,53503.16348760001 2025-10-19,01:01:44.000,292,11017634,12445,0,1760835703,13046.151233139994,25.724319239998295,53503.17746184 2025-10-19,01:01:45.000,292,11017723,12805,0,1760835704,13046.083870039998,25.971038789997692,53503.19143608001 2025-10-19,01:01:46.000,292,11017643,12805,0,1760835705,13045.989561699993,26.14021791000414,53503.17746184 2025-10-19,01:01:47.000,292,11017691,12685,0,1760835706,13045.901989669997,26.21070920999773,53503.15650048 2025-10-19,01:01:48.000,292,11017631,12605,0,1760835707,13045.834626570002,26.20366007999837,53503.128552 2025-10-19,01:01:49.000,292,11017634,12645,0,1760835708,13045.767263469992,26.25300399000116,53503.07964216 2025-10-19,01:01:50.000,292,11017692,12885,0,1760835709,13045.747054539992,26.196610949999013,53503.128552 2025-10-19,01:01:51.000,292,11017693,12605,0,1760835710,13045.787472399992,26.112021389999427,53503.03073232 2025-10-19,01:01:52.000,292,11017699,12845,0,1760835711,13045.800945019997,26.119070519998786,53502.9888096 2025-10-19,01:01:53.000,292,11017652,12685,0,1760835712,13045.962616459998,26.189561819999653,53502.96784824 2025-10-19,01:01:54.000,292,11017691,12645,0,1760835713,13046.117551589989,26.26005312000052,53502.91195128 2025-10-19,01:01:55.000,292,11017634,12965,0,1760835714,13046.285959339999,26.48562528000184,53502.884002800005 2025-10-19,01:01:56.000,292,11017649,12765,0,1760835715,13046.50825757,26.816934390000824,53502.89797704 2025-10-19,01:01:57.000,292,11017727,12805,0,1760835716,13046.69013794,27.0848013299983,53502.82111872 2025-10-19,01:01:58.000,292,11017667,12805,0,1760835717,13046.851809380001,27.48660173999815,53502.79317024 2025-10-19,01:01:59.000,292,11017700,12525,0,1760835718,13047.033689750002,27.860205630000564,53502.7442604 2025-10-19,01:02:00.000,292,11017633,12605,0,1760835719,13047.107789159993,28.254956910001056,53502.765221760004 2025-10-19,01:02:01.000,292,11017654,12645,0,1760835720,13047.134734400002,28.776592530004564,53502.79317024 2025-10-19,01:02:02.000,292,11017686,12725,0,1760835721,13047.094316540002,29.178392940004414,53502.79317024 2025-10-19,01:02:03.000,292,11017625,12605,0,1760835722,13047.000008199997,29.530849440001475,53502.79317024 2025-10-19,01:02:04.000,292,11017654,12565,0,1760835723,13046.919172479997,29.890355069997895,53502.765221760004 2025-10-19,01:02:05.000,292,11017639,12685,0,1760835724,13046.7305558,30.108878099999856,53502.69535056 2025-10-19,01:02:06.000,292,11017661,12645,0,1760835725,13046.535202809995,30.369695909997972,53502.73028616 2025-10-19,01:02:07.000,292,11017682,12725,0,1760835726,13046.413949229995,30.588218939999933,53502.69535056 2025-10-19,01:02:08.000,292,11017637,12565,0,1760835727,13046.238805169989,30.820840230000613,53502.70932480001 2025-10-19,01:02:09.000,292,11017673,12605,0,1760835728,13046.097342659988,31.159198469998955,53502.618492240006 2025-10-19,01:02:10.000,292,11017648,12565,0,1760835729,13046.063661109998,31.441163670002425,53502.548621040005 2025-10-19,01:02:11.000,292,11017626,12605,0,1760835730,13046.003034319998,31.835914950002916,53502.55560816 2025-10-19,01:02:12.000,292,11017719,12485,0,1760835731,13045.996298010003,32.18837144999998,53502.4647756 2025-10-19,01:02:13.000,292,11017657,12765,0,1760835732,13045.982825389998,32.540827950004314,53502.429840000004 2025-10-19,01:02:14.000,292,11017643,12685,0,1760835733,13046.050188489993,32.843940539998584,53502.3599688 2025-10-19,01:02:15.000,292,11017665,12445,0,1760835734,13046.137760519989,33.13295487000141,53502.34599456 2025-10-19,01:02:16.000,292,11017639,12685,0,1760835735,13046.205123619999,33.42196920000424,53502.27612336001 2025-10-19,01:02:17.000,292,11017709,12645,0,1760835736,13046.184914689999,33.68278701000236,53502.27612336001 2025-10-19,01:02:18.000,292,11017661,12565,0,1760835737,13046.232068859994,33.95770307999919,53502.24817488 2025-10-19,01:02:19.000,292,11017617,12845,0,1760835738,13046.306168269999,34.20442262999859,53502.19926504 2025-10-19,01:02:20.000,292,11017656,12645,0,1760835739,13046.373531369994,34.44409304999863,53502.17830368 2025-10-19,01:02:21.000,292,11017636,12805,0,1760835740,13046.46110339999,34.7260582500021,53502.2202264 2025-10-19,01:02:22.000,292,11017742,12565,0,1760835741,13046.50152125999,34.99392518999957,53502.15734232001 2025-10-19,01:02:23.000,292,11017669,12845,0,1760835742,13046.5284665,35.27589039000304,53502.23420064001 2025-10-19,01:02:24.000,292,11017678,12645,0,1760835743,13046.54867543,35.48031515999901,53502.19926504 2025-10-19,01:02:25.000,292,11017649,12605,0,1760835744,13046.575620669995,35.69883819000097,53502.15734232001 2025-10-19,01:02:26.000,292,11017613,12445,0,1760835745,13046.64298376999,35.91736122000293,53502.22721352 2025-10-19,01:02:27.000,292,11017749,12605,0,1760835746,13046.723819489991,36.12883511999826,53502.164329440006 2025-10-19,01:02:28.000,292,11017636,12325,0,1760835747,13046.797918899996,36.32621076000214,53502.20625216001 2025-10-19,01:02:29.000,292,11017641,12845,0,1760835748,13046.925908789992,36.594077699999616,53502.2202264 2025-10-19,01:02:30.000,292,11017639,13085,0,1760835749,13047.006744509992,36.826698990000295,53502.22721352 2025-10-19,01:02:31.000,292,11017650,12605,0,1760835750,13047.121261779997,37.108664190003765,53502.25516200001 2025-10-19,01:02:32.000,292,11017678,12605,0,1760835751,13047.195361190003,37.39062938999996,53502.26913624 2025-10-19,01:02:33.000,292,11017645,12485,0,1760835752,13047.235779049988,37.637348939999356,53502.23420064001 2025-10-19,01:02:34.000,292,11017692,12565,0,1760835753,13047.289669529993,37.8417737100026,53502.262149120004 2025-10-19,01:02:35.000,292,11017700,12765,0,1760835754,13047.242515359998,38.03210021999985,53502.262149120004 2025-10-19,01:02:36.000,292,11017663,12725,0,1760835755,13047.141470709998,38.21537759999774,53502.27612336001 2025-10-19,01:02:37.000,292,11017710,12805,0,1760835756,13047.006744509992,38.335212810001394,53502.27612336001 2025-10-19,01:02:38.000,292,11017636,12645,0,1760835757,13046.831600450001,38.49029367000185,53502.22721352 2025-10-19,01:02:39.000,292,11017647,12605,0,1760835758,13046.656456389996,38.62422714000422,53502.24817488 2025-10-19,01:02:40.000,292,11017641,12525,0,1760835759,13046.42068553999,38.75111147999996,53502.19227792 2025-10-19,01:02:41.000,292,11017660,12605,0,1760835760,13046.151233139994,38.906192340000416,53502.143368080004 2025-10-19,01:02:42.000,292,11017714,13005,0,1760835761,13045.982825389998,39.05422407000151,53502.12939384 2025-10-19,01:02:43.000,292,11017715,12645,0,1760835762,13045.753790850002,39.195206670003245,53502.045548400005 2025-10-19,01:02:44.000,292,11017655,12645,0,1760835763,13045.49107476,39.35733666000306,53501.98266432 2025-10-19,01:02:45.000,292,11017708,12565,0,1760835764,13045.315930699995,39.50536839000415,53501.94074160001 2025-10-19,01:02:46.000,292,11017693,12685,0,1760835765,13045.194677119995,39.65340011999797,53501.84990904001 2025-10-19,01:02:47.000,292,11017703,12805,0,1760835766,13045.066687229999,39.68159664000268,53501.75208936001 2025-10-19,01:02:48.000,292,11017715,12645,0,1760835767,13045.093632469994,39.80143184999906,53501.66824392 2025-10-19,01:02:49.000,292,11017664,12805,0,1760835768,13045.10036877999,39.88602140999865,53501.57042424 2025-10-19,01:02:50.000,292,11017620,12765,0,1760835769,13045.20141342999,39.91421793000336,53501.57741136 2025-10-19,01:02:51.000,292,11017679,12845,0,1760835770,13045.34961225,40.01995488000102,53501.45863032 2025-10-19,01:03:02.000,292,11017666,12485,0,1760835781,13046.333113509994,39.963561839998874,53500.969531920004 2025-10-19,01:03:03.000,292,11017650,12605,0,1760835782,13046.151233139994,39.85782489000121,53500.87869936 2025-10-19,01:03:04.000,292,11017659,12685,0,1760835783,13046.070397419993,39.70979316000012,53500.857738 2025-10-19,01:03:05.000,292,11017655,12605,0,1760835784,13045.895253360002,39.51946665000287,53500.7878668 2025-10-19,01:03:06.000,292,11017671,12605,0,1760835785,13045.747054539992,39.35733666000306,53500.655111520005 2025-10-19,01:03:07.000,292,11017648,12525,0,1760835786,13045.625800959991,39.188157540003886,53500.52235624 2025-10-19,01:03:08.000,292,11017672,12605,0,1760835787,13045.538228929996,39.089469719998306,53500.50838200001 2025-10-19,01:03:09.000,292,11017706,12605,0,1760835788,13045.457393209996,38.98373277000064,53500.4035752 2025-10-19,01:03:10.000,292,11017688,12725,0,1760835789,13045.376557489995,38.913241469999775,53500.32671688 2025-10-19,01:03:11.000,292,11017669,12685,0,1760835790,13045.34287593999,38.80750452000211,53500.27780704 2025-10-19,01:03:12.000,292,11017637,12605,0,1760835791,13045.235094979995,38.779308000004676,53500.14505176001 2025-10-19,01:03:13.000,292,11017666,12685,0,1760835792,13045.154259259994,38.75816060999932,53500.07518056001 2025-10-19,01:03:14.000,292,11017687,12645,0,1760835793,13045.066687229999,38.8568484300049,53499.97736088001 2025-10-19,01:03:15.000,292,11017666,12605,0,1760835794,13044.958906269989,38.86389756000426,53499.83063136 2025-10-19,01:03:16.000,292,11017679,12565,0,1760835795,13044.797234829988,38.962585380002565,53499.746785920004 2025-10-19,01:03:17.000,292,11017648,12525,0,1760835796,13044.628827079992,39.018978420004714,53499.634992 2025-10-19,01:03:18.000,292,11017629,12645,0,1760835797,13044.420001469996,39.089469719998306,53499.51621096 2025-10-19,01:03:19.000,292,11017695,12765,0,1760835798,13044.19096693,38.9907819,53499.40441704001 2025-10-19,01:03:20.000,292,11017656,12765,0,1760835799,13043.955196079994,38.913241469999775,53499.33454584001 2025-10-19,01:03:21.000,292,11017675,12685,0,1760835800,13043.739634159989,38.81455365000147,53499.194803440005 2025-10-19,01:03:22.000,292,11017629,12805,0,1760835801,13043.517335930002,38.779308000004676,53499.041086799996 2025-10-19,01:03:23.000,292,11017676,12565,0,1760835802,13043.315246630002,38.737013220001245,53498.90134440001 2025-10-19,01:03:24.000,292,11017632,12605,0,1760835803,13043.119893639996,38.67357104999974,53498.859421680005 2025-10-19,01:03:25.000,292,11017675,12685,0,1760835804,13042.877386479995,38.65947279000102,53498.67775656 2025-10-19,01:03:26.000,292,11017677,12685,0,1760835805,13042.74939659,38.65242366000166,53498.55897552 2025-10-19,01:03:27.000,292,11017639,12765,0,1760835806,13042.614670389994,38.694718439997814,53498.405258880004 2025-10-19,01:03:28.000,292,11017649,12965,0,1760835807,13042.419317399988,38.75111147999996,53498.27949072001 2025-10-19,01:03:29.000,292,11017657,12685,0,1760835808,13042.264382269997,38.83570103999955,53498.14673544 2025-10-19,01:03:30.000,292,11017637,12645,0,1760835809,13042.143128689997,38.920290599999134,53498.07686424 2025-10-19,01:03:31.000,292,11017687,12525,0,1760835810,13042.075765590002,39.138813630001096,53497.91616048001 2025-10-19,01:03:32.000,292,11017665,12765,0,1760835811,13041.967984629991,39.315041879999626,53497.76943096 2025-10-19,01:03:33.000,292,11017687,12525,0,1760835812,13041.887148909991,39.61815447000117,53497.69955976001 2025-10-19,01:03:34.000,292,11017661,12645,0,1760835813,13041.70526853999,39.97061096999823,53497.55283024 2025-10-19,01:03:35.000,292,11017626,12805,0,1760835814,13041.597487579995,40.29487094999786,53497.4340492 2025-10-19,01:03:36.000,292,11017702,12645,0,1760835815,13041.395398279994,40.7107696200037,53497.28731968 2025-10-19,01:03:37.000,292,11017676,12645,0,1760835816,13041.112473259993,41.049127860002045,53497.17552576001 2025-10-19,01:03:38.000,292,11017667,12645,0,1760835817,13040.883438719997,41.30994567000016,53497.09168032 2025-10-19,01:03:39.000,292,11017633,12605,0,1760835818,13040.580304769996,41.52846870000212,53496.95193792 2025-10-19,01:03:40.000,292,11017663,12565,0,1760835819,13040.256961889994,41.78928651000024,53496.85411824 2025-10-19,01:03:41.000,292,11017651,12605,0,1760835820,13039.940355319988,41.95141650000005,53496.728350080004 2025-10-19,01:03:42.000,292,11017622,12645,0,1760835821,13039.650693989992,42.05715344999771,53496.58860768 2025-10-19,01:03:43.000,292,11017699,13005,0,1760835822,13039.36776896999,42.148792140003934,53496.46982664 2025-10-19,01:03:44.000,292,11017657,12605,0,1760835823,13039.030953469999,42.141743010004575,53496.32309712 2025-10-19,01:03:45.000,292,11017665,12605,0,1760835824,13038.687401659998,42.13469387999794,53496.141432 2025-10-19,01:03:46.000,292,11017648,12445,0,1760835825,13038.532466529992,42.043055189998995,53496.02265096001 2025-10-19,01:03:47.000,292,11017629,12605,0,1760835826,13038.323640919996,41.88092519999918,53495.95277976001 2025-10-19,01:03:48.000,292,11017662,12765,0,1760835827,13038.161969479996,41.75404086000344,53495.76412752001 2025-10-19,01:03:49.000,292,11017659,12645,0,1760835828,13038.09460638,41.60600913000235,53495.6523336 2025-10-19,01:03:50.000,292,11017634,12805,0,1760835829,13037.98682541999,41.514370440003404,53495.5125912 2025-10-19,01:03:51.000,292,11017664,12685,0,1760835830,13037.959880179995,41.47207565999997,53495.43573288 2025-10-19,01:03:52.000,292,11017655,12605,0,1760835831,13037.94640755999,41.52141957000276,53495.29599048 2025-10-19,01:03:53.000,292,11017697,12605,0,1760835832,13037.959880179995,41.59896000000299,53495.25406776 2025-10-19,01:03:54.000,292,11017700,12725,0,1760835833,13037.95314387,41.76813912000216,53495.20515792 2025-10-19,01:03:55.000,292,11017677,12605,0,1760835834,13037.919462319995,41.99371128000348,53495.14926096 2025-10-19,01:03:56.000,292,11017636,12445,0,1760835835,13037.919462319995,42.325020390002464,53495.051441280004 2025-10-19,01:03:57.000,292,11017673,12725,0,1760835836,13037.811681359999,42.61403471999802,53494.98157008 2025-10-19,01:03:58.000,292,11017694,12445,0,1760835837,13037.656746229994,42.917147309999564,53494.96060872 2025-10-19,01:03:59.000,292,11017662,12805,0,1760835838,13037.414239069993,43.19911251000303,53494.87676328001 2025-10-19,01:04:00.000,292,11017661,12565,0,1760835839,13037.05721464,43.48107770999923,53494.79990496 2025-10-19,01:04:01.000,292,11017603,12525,0,1760835840,13036.740608069995,43.79828855999949,53494.69509816 2025-10-19,01:04:02.000,292,11017662,12805,0,1760835841,13036.403792569989,44.03795897999953,53494.59029136001 2025-10-19,01:04:03.000,292,11017651,12565,0,1760835842,13035.979405040001,44.27762939999957,53494.55535576 2025-10-19,01:04:04.000,292,11017632,12645,0,1760835843,13035.77731574,44.580741990001115,53494.4645232 2025-10-19,01:04:05.000,292,11017661,12565,0,1760835844,13035.56849012999,44.820412410001154,53494.39465200001 2025-10-19,01:04:06.000,292,11017639,12605,0,1760835845,13035.36640082999,45.13057413000206,53494.26189672 2025-10-19,01:04:07.000,292,11017649,12445,0,1760835846,13035.184520459989,45.454834110001684,53494.1501028 2025-10-19,01:04:08.000,292,11017638,12805,0,1760835847,13034.968958539997,45.7156519199998,53494.09420584 2025-10-19,01:04:09.000,292,11017714,12565,0,1760835848,13034.800550790002,45.94827321000048,53493.996386160004 2025-10-19,01:04:10.000,292,11017698,12605,0,1760835849,13034.59846149,46.18794363000052,53493.85664376 2025-10-19,01:04:11.000,292,11017668,12525,0,1760835850,13034.39637219,46.448761439998634,53493.75183696001 2025-10-19,01:04:12.000,292,11017660,12805,0,1760835851,13034.16733764999,46.723677510002744,53493.64703016 2025-10-19,01:04:13.000,292,11017700,12685,0,1760835852,13033.971984659998,46.949249670004065,53493.57715896 2025-10-19,01:04:14.000,292,11017719,12725,0,1760835853,13033.749686429997,47.20301835000282,53493.48632640001 2025-10-19,01:04:15.000,292,11017736,12685,0,1760835854,13033.534124509992,47.42859051000414,53493.36754536001 2025-10-19,01:04:16.000,292,11017690,12725,0,1760835855,13033.23099055999,47.64006440999947,53493.29767416001 2025-10-19,01:04:17.000,292,11017660,12725,0,1760835856,13032.894175059999,47.82334179000463,53493.19985448001 2025-10-19,01:04:18.000,292,11017650,12445,0,1760835857,13032.537150629993,47.97842264999781,53493.07408632 2025-10-19,01:04:19.000,292,11017663,12725,0,1760835858,13032.09929048,48.05596307999804,53492.97626664 2025-10-19,01:04:20.000,292,11017684,12565,0,1760835859,13031.695111879999,48.119405249999545,53492.871459840004 2025-10-19,01:04:21.000,292,11017663,12725,0,1760835860,13031.189888629997,48.08415960000275,53492.80158864 2025-10-19,01:04:22.000,292,11017650,12605,0,1760835861,13030.73181954999,48.09825786000147,53492.62691064001 2025-10-19,01:04:23.000,292,11017696,12645,0,1760835862,13030.213123679998,48.126454379998904,53492.487168240004 2025-10-19,01:04:24.000,292,11017690,12565,0,1760835863,13029.755054599991,48.161700030002976,53492.36140008001 2025-10-19,01:04:25.000,292,11017645,12605,0,1760835864,13029.276776589999,48.15465090000362,53492.24261904001 2025-10-19,01:04:26.000,292,11017642,12445,0,1760835865,13028.798498579992,48.19694567999977,53492.005056960006 2025-10-19,01:04:27.000,292,11017628,12685,0,1760835866,13028.35390211999,48.25333872000192,53491.92121152 2025-10-19,01:04:28.000,292,11017671,12605,0,1760835867,13027.902569349993,48.295633499998075,53491.718585040006 2025-10-19,01:04:29.000,292,11017716,12525,0,1760835868,13027.532072299997,48.38022305999766,53491.53691992 2025-10-19,01:04:30.000,292,11017648,12765,0,1760835869,13027.22220204,48.535303919998114,53491.37621616001 2025-10-19,01:04:31.000,292,11017708,12685,0,1760835870,13026.93927702,48.67628651999985,53491.15262832 2025-10-19,01:04:32.000,292,11017659,12605,0,1760835871,13026.710242479989,48.85956389999774,53491.01987304001 2025-10-19,01:04:33.000,292,11017693,12645,0,1760835872,13026.521625799993,49.08513605999906,53490.880130640006 2025-10-19,01:04:34.000,292,11017696,12725,0,1760835873,13026.265646020001,49.31070822000038,53490.726414 2025-10-19,01:04:35.000,292,11017734,12525,0,1760835874,13026.151128749996,49.55037864000042,53490.551736 2025-10-19,01:04:36.000,292,11017716,12845,0,1760835875,13025.96251207,49.797098189999815,53490.377058000005 2025-10-19,01:04:37.000,292,11017670,12925,0,1760835876,13025.767159079995,50.10725991000072,53490.258276960005 2025-10-19,01:04:38.000,292,11017734,12805,0,1760835877,13025.544860849994,50.36807771999884,53490.08359896001 2025-10-19,01:04:39.000,292,11017685,12605,0,1760835878,13025.309090000002,50.62889553000423,53489.922895200005 2025-10-19,01:04:40.000,292,11017678,12805,0,1760835879,13025.046373910001,50.896762470001704,53489.825075520006 2025-10-19,01:04:41.000,292,11017675,12565,0,1760835880,13024.79713043999,51.065941590000875,53489.636423280004 2025-10-19,01:04:42.000,292,11017691,12645,0,1760835881,13024.440106009999,51.22102245000133,53489.44777104 2025-10-19,01:04:43.000,292,11017633,12565,0,1760835882,13024.076345269998,51.40429982999922,53489.301041520004 2025-10-19,01:04:44.000,292,11017708,12605,0,1760835883,13023.705848220001,51.524135040002875,53489.14732488001 2025-10-19,01:04:45.000,292,11017673,12645,0,1760835884,13023.31514223999,51.61577373000182,53488.97963400001 2025-10-19,01:04:46.000,292,11017717,13005,0,1760835885,13022.991799359988,51.62987199000054,53488.804956 2025-10-19,01:04:47.000,292,11017712,12525,0,1760835886,13022.675192789997,51.61577373000182,53488.63726512 2025-10-19,01:04:48.000,292,11017667,12805,0,1760835887,13022.311432049995,51.54528243000095,53488.413677280005 2025-10-19,01:04:49.000,292,11017692,12765,0,1760835888,13022.028507029994,51.467742000000726,53488.23201216 2025-10-19,01:04:50.000,292,11017650,12645,0,1760835889,13021.792736179988,51.33380852999835,53488.02239856001 2025-10-19,01:04:51.000,292,11017707,12765,0,1760835890,13021.604119499993,51.31266114000027,53487.87566904 2025-10-19,01:04:52.000,292,11017685,12685,0,1760835891,13021.455920679997,51.27036636000412,53487.6520812 2025-10-19,01:04:53.000,292,11017677,12685,0,1760835892,13021.287512930001,51.26331723000476,53487.477403200006 2025-10-19,01:04:54.000,292,11017688,12805,0,1760835893,13021.24709507,51.256268099998124,53487.30272520001 2025-10-19,01:04:55.000,292,11017682,12765,0,1760835894,13021.071951009995,51.23512071000005,53487.072150240005 2025-10-19,01:04:56.000,292,11017700,12605,0,1760835895,13020.97764266999,51.305612010000914,53486.91843360001 2025-10-19,01:04:57.000,292,11017686,12445,0,1760835896,13020.88333433,51.418398089997936,53486.75074272001 2025-10-19,01:04:58.000,292,11017669,12605,0,1760835897,13020.735135509989,51.481840259999444,53486.59003896001 2025-10-19,01:04:59.000,292,11017668,12565,0,1760835898,13020.580200379998,51.62282286000118,53486.43632232 2025-10-19,01:05:00.000,292,11017634,12725,0,1760835899,13020.405056319993,51.714461550000124,53486.29657992001 2025-10-19,01:05:01.000,292,11017720,12805,0,1760835900,13020.216439639997,51.83429676000378,53486.12888904001 2025-10-19,01:05:02.000,292,11017704,12805,0,1760835901,13020.021086649991,51.91888632000337,53485.9751724 2025-10-19,01:05:03.000,292,11017689,12605,0,1760835902,13019.85941520999,52.052819789998466,53485.849404240005 2025-10-19,01:05:04.000,292,11017676,12565,0,1760835903,13019.711216389995,52.17265500000212,53485.67472624001 2025-10-19,01:05:05.000,292,11017674,12605,0,1760835904,13019.495654469989,52.327735860002576,53485.55594520001 2025-10-19,01:05:06.000,292,11017722,12645,0,1760835905,13019.259883619998,52.461669329997676,53485.35331872 2025-10-19,01:05:07.000,292,11017672,12565,0,1760835906,13019.051058010002,52.560357150003256,53485.22056344001 2025-10-19,01:05:08.000,292,11017654,12725,0,1760835907,13018.80855085,52.68019235999964,53485.15069224001 2025-10-19,01:05:09.000,292,11017703,12765,0,1760835908,13018.54583476,52.83527322000009,53484.94806576 2025-10-19,01:05:10.000,292,11017699,12685,0,1760835909,13018.33700914999,52.94101016999775,53484.8572332 2025-10-19,01:05:11.000,292,11017679,12645,0,1760835910,13018.195546639989,52.933961039998394,53484.675568080005 2025-10-19,01:05:12.000,292,11017669,12725,0,1760835911,13018.013666270002,52.96215756000311,53484.47992872001 2025-10-19,01:05:13.000,292,11017755,12565,0,1760835912,13017.838522209997,52.933961039998394,53484.38210904001 2025-10-19,01:05:14.000,292,11017690,12685,0,1760835913,13017.6296966,52.88461713000288,53484.28428936001 2025-10-19,01:05:15.000,292,11017667,12925,0,1760835914,13017.44781623,52.8634697400048,53484.1585212 2025-10-19,01:05:16.000,292,11017682,13005,0,1760835915,13017.30635372,52.82117496000137,53484.01179168 2025-10-19,01:05:17.000,292,11017701,12525,0,1760835916,13017.225518,52.82117496000137,53483.80916520001 2025-10-19,01:05:18.000,292,11017696,12765,0,1760835917,13017.171627519994,52.85642060999817,53483.72531976 2025-10-19,01:05:19.000,292,11017671,12565,0,1760835918,13017.17836382999,52.919862779999676,53483.620512960006 2025-10-19,01:05:20.000,292,11017676,13045,0,1760835919,13017.171627519994,53.00445233999926,53483.46679632 2025-10-19,01:05:21.000,292,11017720,12725,0,1760835920,13017.23899061999,53.18068058999779,53483.32705392001 2025-10-19,01:05:22.000,292,11017699,12485,0,1760835921,13017.292881099995,53.41330187999847,53483.22224712 2025-10-19,01:05:23.000,292,11017685,12845,0,1760835922,13017.333298959995,53.58953013000428,53483.18731152001 2025-10-19,01:05:24.000,292,11017708,12805,0,1760835923,13017.40739837,53.77280751000217,53483.08949184001 2025-10-19,01:05:25.000,292,11017724,12685,0,1760835924,13017.454552539995,53.92083924000326,53483.01962064001 2025-10-19,01:05:26.000,292,11017723,12965,0,1760835925,13017.48149777999,54.09706749000179,53482.90782672 2025-10-19,01:05:27.000,292,11017703,12925,0,1760835926,13017.46802516,54.195755310000095,53482.83795552 2025-10-19,01:05:28.000,292,11017665,12605,0,1760835927,13017.434343609995,54.27329574000032,53482.82398128001 2025-10-19,01:05:29.000,292,11017666,12925,0,1760835928,13017.40739837,54.34378704000119,53482.72616160001 2025-10-19,01:05:30.000,292,11017668,12525,0,1760835929,13017.34003526999,54.30854139000439,53482.60039344 2025-10-19,01:05:31.000,292,11017709,12725,0,1760835930,13017.36024419999,54.27329574000032,53482.57943208 2025-10-19,01:05:32.000,292,11017687,12605,0,1760835931,13017.313090029995,54.252148350002244,53482.50257376 2025-10-19,01:05:33.000,292,11017690,12525,0,1760835932,13017.27940847999,54.188706180000736,53482.43270256 2025-10-19,01:05:34.000,292,11017664,12605,0,1760835933,13017.23899061999,54.15346053000394,53482.33488288 2025-10-19,01:05:35.000,292,11017667,12685,0,1760835934,13017.24572693,54.08296923000307,53482.24405032 2025-10-19,01:05:36.000,292,11017715,12285,0,1760835935,13017.313090029995,54.012477930002206,53482.14623064 2025-10-19,01:05:37.000,292,11017705,12605,0,1760835936,13017.40739837,53.99133054000413,53482.111295040006 2025-10-19,01:05:38.000,292,11017690,12565,0,1760835937,13017.494970399996,53.963134019999416,53482.05539808001 2025-10-19,01:05:39.000,292,11017706,12565,0,1760835938,13017.602751359991,54.019527060001565,53482.00648824 2025-10-19,01:05:40.000,292,11017689,12765,0,1760835939,13017.717268629996,54.11821487999987,53481.93661704001 2025-10-19,01:05:41.000,292,11017676,12805,0,1760835940,13017.845258519992,54.202804439999454,53481.90866856 2025-10-19,01:05:42.000,292,11017672,12765,0,1760835941,13017.905885309992,54.28739399999904,53481.81783600001 2025-10-19,01:05:43.000,292,11017720,12485,0,1760835942,13017.912621620002,54.435425730000134,53481.83879736 2025-10-19,01:05:44.000,292,11017681,12685,0,1760835943,13017.939566859997,54.52001528999972,53481.81084888 2025-10-19,01:05:45.000,292,11017694,12885,0,1760835944,13017.878940069997,54.62575224000466,53481.74097768 2025-10-19,01:05:46.000,292,11017673,12805,0,1760835945,13017.811576970002,54.710341800004244,53481.727003440006 2025-10-19,01:05:47.000,292,11017694,12685,0,1760835946,13017.777895419997,54.79493136000383,53481.62918376001 2025-10-19,01:05:48.000,292,11017683,12645,0,1760835947,13017.724004939992,54.89361918000213,53481.62219664 2025-10-19,01:05:49.000,292,11017691,12885,0,1760835948,13017.703796009991,54.92886482999893,53481.52437696 2025-10-19,01:05:50.000,292,11017685,12845,0,1760835949,13017.697059699996,54.97820874000172,53481.48245424001 2025-10-19,01:05:51.000,292,11017660,12685,0,1760835950,13017.697059699996,54.99230700000044,53481.419570160004 2025-10-19,01:05:52.000,292,11017669,12685,0,1760835951,13017.697059699996,55.02755265000451,53481.41258304001 2025-10-19,01:05:53.000,292,11017662,12805,0,1760835952,13017.703796009991,55.02755265000451,53481.35668608 2025-10-19,01:05:54.000,292,11017679,12485,0,1760835953,13017.771159110001,55.062798300001305,53481.28681488 2025-10-19,01:05:55.000,292,11017731,12965,0,1760835954,13017.831785900002,55.048700040002586,53481.23091792 2025-10-19,01:05:56.000,292,11017659,12485,0,1760835955,13017.872203760002,55.048700040002586,53481.119124 2025-10-19,01:05:57.000,292,11017661,12805,0,1760835956,13017.946303169992,55.006405259999156,53481.07021416 2025-10-19,01:05:58.000,292,11017682,12645,0,1760835957,13018.054084130003,54.99230700000044,53481.04226568 2025-10-19,01:05:59.000,292,11017717,12445,0,1760835958,13018.148392469993,55.006405259999156,53481.02829144001 2025-10-19,01:06:00.000,292,11017697,12765,0,1760835959,13018.188810329993,55.07689656000002,53480.986368720005 2025-10-19,01:06:01.000,292,11017684,12805,0,1760835960,13018.209019259994,55.13328960000217,53480.90252328 2025-10-19,01:06:02.000,292,11017671,12645,0,1760835961,13018.262909739999,55.20378090000304,53480.83265208 2025-10-19,01:06:03.000,292,11017685,12845,0,1760835962,13018.310063909994,55.3095178500007,53480.79771648 2025-10-19,01:06:04.000,292,11017723,12725,0,1760835963,13018.289854979994,55.49279522999859,53480.75579376 2025-10-19,01:06:05.000,292,11017706,12645,0,1760835964,13018.235964499989,55.6690234800044,53480.68592256 2025-10-19,01:06:06.000,292,11017642,12605,0,1760835965,13018.182074019998,55.85934999000165,53480.6649612 2025-10-19,01:06:07.000,292,11017686,12645,0,1760835966,13018.054084130003,56.0144308500021,53480.61605136 2025-10-19,01:06:08.000,292,11017653,12645,0,1760835967,13017.939566859997,56.23295388000406,53480.56714152 2025-10-19,01:06:09.000,292,11017656,12445,0,1760835968,13017.845258519992,56.41623126000195,53480.51823168 2025-10-19,01:06:10.000,292,11017678,12605,0,1760835969,13017.777895419997,56.57836125000176,53480.44137336 2025-10-19,01:06:11.000,292,11017697,12645,0,1760835970,13017.730741250001,56.71229472000414,53480.39246352 2025-10-19,01:06:12.000,292,11017608,12445,0,1760835971,13017.555597189996,56.83212993000052,53480.30861808001 2025-10-19,01:06:13.000,292,11017672,12645,0,1760835972,13017.40066205999,56.909670360000746,53480.25272112 2025-10-19,01:06:14.000,292,11017649,12765,0,1760835973,13017.24572693,56.966063400002895,53480.196824160004 2025-10-19,01:06:15.000,292,11017697,12845,0,1760835974,13017.17836382999,57.04360383000312,53480.13394008 2025-10-19,01:06:16.000,292,11017648,12645,0,1760835975,13017.084055489999,57.07180035000056,53480.078043120004 2025-10-19,01:06:17.000,292,11017657,12805,0,1760835976,13017.050373939994,57.092947739998635,53479.980223440005 2025-10-19,01:06:18.000,292,11017654,12725,0,1760835977,13017.077319179989,57.12114426000335,53479.93830072 2025-10-19,01:06:19.000,292,11017744,12605,0,1760835978,13017.090791799994,57.149340780000784,53479.81951968 2025-10-19,01:06:20.000,292,11017703,12605,0,1760835979,13017.131209659994,57.149340780000784,53479.73567424001 2025-10-19,01:06:21.000,292,11017711,12565,0,1760835980,13017.11773703999,57.1634390399995,53479.55400912 2025-10-19,01:06:22.000,292,11017619,12965,0,1760835981,13017.11773703999,57.135242520002066,53479.55400912 2025-10-19,01:06:23.000,292,11017685,12485,0,1760835982,13017.104264419999,57.12114426000335,53479.428240960005 2025-10-19,01:06:24.000,292,11017687,12525,0,1760835983,13017.084055489999,57.1634390399995,53479.358369760004 2025-10-19,01:06:25.000,292,11017747,12685,0,1760835984,13017.11773703999,57.17048816999886,53479.25356296001 2025-10-19,01:06:26.000,292,11017728,12645,0,1760835985,13017.036901319989,57.198684690003574,53479.197666 2025-10-19,01:06:27.000,292,11017705,12685,0,1760835986,13016.989747149993,57.23393034000037,53479.07888496 2025-10-19,01:06:28.000,292,11017655,12685,0,1760835987,13016.962801909998,57.3114707700006,53478.99503952001 2025-10-19,01:06:29.000,292,11017662,12965,0,1760835988,13016.828075709993,57.36081468000339,53478.79940016001 2025-10-19,01:06:30.000,292,11017696,12765,0,1760835989,13016.740503679997,57.367863810002746,53478.70158048001 2025-10-19,01:06:31.000,292,11017711,12565,0,1760835990,13016.646195339992,57.374912940002105,53478.61773504 2025-10-19,01:06:32.000,292,11017687,12685,0,1760835991,13016.518205449996,57.367863810002746,53478.44305704001 2025-10-19,01:06:33.000,292,11017636,12605,0,1760835992,13016.450842350001,57.28327425000316,53478.38017296 2025-10-19,01:06:34.000,292,11017710,12645,0,1760835993,13016.32285245999,57.29032338000252,53478.2194692 2025-10-19,01:06:35.000,292,11017697,12805,0,1760835994,13016.336325079996,57.2762251200038,53478.17754648001 2025-10-19,01:06:36.000,292,11017713,12725,0,1760835995,13016.316116149996,57.22688121000101,53478.05876544001 2025-10-19,01:06:37.000,292,11017732,12845,0,1760835996,13016.356534009996,57.21278295000229,53477.92601016 2025-10-19,01:06:38.000,292,11017714,12765,0,1760835997,13016.423897109991,57.07884947999992,53477.82819048 2025-10-19,01:06:39.000,292,11017644,12725,0,1760835998,13016.423897109991,57.03655470000376,53477.61158976 2025-10-19,01:06:40.000,292,11017695,12445,0,1760835999,13016.444106039991,56.959014270003536,53477.513770080004 2025-10-19,01:06:41.000,292,11017692,12565,0,1760836000,13016.551887000001,56.89557210000203,53477.50678296001 2025-10-19,01:06:42.000,292,11017709,12565,0,1760836001,13016.578832239997,56.80393341000308,53477.35306632 2025-10-19,01:06:43.000,292,11017670,12845,0,1760836002,13016.673140580002,56.7193438500035,53477.21332392 2025-10-19,01:06:44.000,292,11017640,12485,0,1760836003,13016.713558440002,56.677049070000066,53477.16441408 2025-10-19,01:06:45.000,292,11017758,12525,0,1760836004,13016.801130469998,56.64180342000327,53476.9967232 2025-10-19,01:06:46.000,292,11017647,12725,0,1760836005,13016.875229879988,56.691147329998785,53476.8919164 2025-10-19,01:06:47.000,292,11017699,12645,0,1760836006,13016.922384049998,56.7193438500035,53476.73121264 2025-10-19,01:06:48.000,292,11017709,12445,0,1760836007,13016.983010839998,56.75458950000029,53476.640380079996 2025-10-19,01:06:49.000,292,11017677,12645,0,1760836008,13017.003219769998,56.796884280003724,53476.54954752001 2025-10-19,01:06:50.000,292,11017698,12525,0,1760836009,13017.084055489999,56.88852297000267,53476.49365056 2025-10-19,01:06:51.000,292,11017666,12685,0,1760836010,13017.13794596999,56.98721079000097,53476.339933920004 2025-10-19,01:06:52.000,292,11017708,12725,0,1760836011,13017.20530907,57.10704600000463,53476.23512712001 2025-10-19,01:06:53.000,292,11017667,12525,0,1760836012,13017.31982633999,57.22688121000101,53476.193204400006 2025-10-19,01:06:54.000,292,11017659,12525,0,1760836013,13017.38045312999,57.33966728999803,53476.03250064 2025-10-19,01:06:55.000,292,11017696,12605,0,1760836014,13017.44107991999,57.44540424000297,53475.96262944 2025-10-19,01:06:56.000,292,11017623,12685,0,1760836015,13017.44781623,57.58638684000471,53475.86480976 2025-10-19,01:06:57.000,292,11017675,12805,0,1760836016,13017.48149777999,57.70622205000109,53475.76699008 2025-10-19,01:06:58.000,292,11017720,12725,0,1760836017,13017.44781623,57.74851683000452,53475.704106 2025-10-19,01:06:59.000,292,11017681,12525,0,1760836018,13017.434343609995,57.833106390004104,53475.63423480001 2025-10-19,01:07:00.000,292,11017720,12765,0,1760836019,13017.40066205999,57.87540117000026,53475.51545376001 2025-10-19,01:07:01.000,292,11017720,12605,0,1760836020,13017.333298959995,57.86130291000154,53475.452569680005 2025-10-19,01:07:02.000,292,11017691,12685,0,1760836021,13017.292881099995,57.903597689997696,53475.43160832 2025-10-19,01:07:03.000,292,11017686,12605,0,1760836022,13017.29961740999,57.903597689997696,53475.2499432 2025-10-19,01:07:04.000,292,11017642,12645,0,1760836023,13017.29961740999,57.91769595000369,53475.18007200001 2025-10-19,01:07:05.000,292,11017704,12645,0,1760836024,13017.29961740999,57.91769595000369,53475.0752652 2025-10-19,01:07:06.000,292,11017661,12725,0,1760836025,13017.232254309994,57.94589247000113,53474.94250992001 2025-10-19,01:07:07.000,292,11017695,12525,0,1760836026,13017.21878168999,57.89654855999834,53474.85866448 2025-10-19,01:07:08.000,292,11017655,12365,0,1760836027,13017.19857275999,57.93179421000241,53474.76783192 2025-10-19,01:07:09.000,292,11017668,12605,0,1760836028,13017.111000729994,57.91064682000433,53474.67001224 2025-10-19,01:07:10.000,292,11017698,12645,0,1760836029,13017.063846559999,57.89654855999834,53474.57219256 2025-10-19,01:07:11.000,292,11017653,12765,0,1760836030,13016.996483459989,57.8683520400009,53474.48834712001 2025-10-19,01:07:12.000,292,11017707,12645,0,1760836031,13016.956065599989,57.833106390004104,53474.34161760001 2025-10-19,01:07:13.000,292,11017616,12485,0,1760836032,13016.969538219993,57.776713350001955,53474.25078504001 2025-10-19,01:07:14.000,292,11017698,12845,0,1760836033,13016.922384049998,57.75556596000388,53474.10405552001 2025-10-19,01:07:15.000,292,11017718,12685,0,1760836034,13016.969538219993,57.74851683000452,53473.97130024 2025-10-19,01:07:16.000,292,11017664,12685,0,1760836035,13016.956065599989,57.769664220002596,53473.88046768 2025-10-19,01:07:17.000,292,11017678,12525,0,1760836036,13017.009956079994,57.720320309999806,53473.81059648 2025-10-19,01:07:18.000,292,11017633,12805,0,1760836037,13017.057110249989,57.71327118000045,53473.69181544 2025-10-19,01:07:19.000,292,11017673,12925,0,1760836038,13017.016692389989,57.720320309999806,53473.607970000005 2025-10-19,01:07:20.000,292,11017670,12685,0,1760836039,13017.009956079994,57.74851683000452,53473.5380988 2025-10-19,01:07:21.000,292,11017669,12645,0,1760836040,13017.003219769998,57.74851683000452,53473.33547232001 2025-10-19,01:07:22.000,292,11017690,12525,0,1760836041,13016.996483459989,57.79786074000003,53473.23066552 2025-10-19,01:07:23.000,292,11017684,12605,0,1760836042,13016.996483459989,57.81900812999811,53473.13284584 2025-10-19,01:07:24.000,292,11017686,12765,0,1760836043,13017.023428699998,57.85425378000218,53473.06297464 2025-10-19,01:07:25.000,292,11017720,12845,0,1760836044,13017.111000729994,57.84720465000282,53472.90227088 2025-10-19,01:07:26.000,292,11017694,12445,0,1760836045,13017.13794596999,57.79786074000003,53472.88130952001 2025-10-19,01:07:27.000,292,11017650,12805,0,1760836046,13017.191836449994,57.826057260004745,53472.75554136 2025-10-19,01:07:28.000,292,11017695,12845,0,1760836047,13017.232254309994,57.741467699997884,53472.601824720005 2025-10-19,01:07:29.000,292,11017703,12645,0,1760836048,13017.313090029995,57.69917292000173,53472.504005040006 2025-10-19,01:07:30.000,292,11017692,12805,0,1760836049,13017.40739837,57.593435970004066,53472.44810808001 2025-10-19,01:07:31.000,292,11017670,12565,0,1760836050,13017.434343609995,57.48064988999977,53472.36426264 2025-10-19,01:07:32.000,292,11017672,12525,0,1760836051,13017.494970399996,57.41720771999826,53472.27343008 2025-10-19,01:07:33.000,292,11017697,12725,0,1760836052,13017.622960289991,57.24097946999973,53472.25246872 2025-10-19,01:07:34.000,292,11017714,12565,0,1760836053,13017.710532320001,57.085898609999276,53472.119713440006 2025-10-19,01:07:35.000,292,11017711,12725,0,1760836054,13017.845258519992,56.923768619999464,53472.12670056 2025-10-19,01:07:36.000,292,11017688,12685,0,1760836055,13017.959775789997,56.71229472000414,53471.91708696 2025-10-19,01:07:37.000,292,11017682,12605,0,1760836056,13018.087765679993,56.564262990003044,53471.8961256 2025-10-19,01:07:38.000,292,11017659,12525,0,1760836057,13018.296591289989,56.388034740004514,53471.85420288001 2025-10-19,01:07:39.000,292,11017734,12645,0,1760836058,13018.39763593999,56.19065910000063,53471.70747336001 2025-10-19,01:07:40.000,292,11017678,12285,0,1760836059,13018.56604369,56.056725629998255,53471.665550640006 2025-10-19,01:07:41.000,292,11017667,12805,0,1760836060,13018.714242509996,55.94393955000123,53471.63760216001 2025-10-19,01:07:42.000,292,11017690,12805,0,1760836061,13018.801814539991,55.915743030003796,53471.52580824 2025-10-19,01:07:43.000,292,11017703,12685,0,1760836062,13018.909595500001,55.85934999000165,53471.427988560004 2025-10-19,01:07:44.000,292,11017689,12565,0,1760836063,13019.017376459997,55.85230086000229,53471.448949920006 2025-10-19,01:07:45.000,292,11017690,12725,0,1760836064,13019.064530629992,55.83115347000421,53471.35811736 2025-10-19,01:07:46.000,292,11017704,12565,0,1760836065,13019.084739559992,55.90869390000444,53471.27427192001 2025-10-19,01:07:47.000,292,11017676,12725,0,1760836066,13019.037585389997,55.922792160003155,53471.27427192001 2025-10-19,01:07:48.000,292,11017742,12485,0,1760836067,13019.017376459997,55.88754650999908,53471.1974136 2025-10-19,01:07:49.000,292,11017694,12525,0,1760836068,13018.983694909992,55.88754650999908,53471.10658104001 2025-10-19,01:07:50.000,292,11017708,12725,0,1760836069,13019.017376459997,55.866399120001006,53471.03670984001 2025-10-19,01:07:51.000,292,11017698,12725,0,1760836070,13019.064530629992,55.7677113000027,53470.96683864001 2025-10-19,01:07:52.000,292,11017659,12565,0,1760836071,13019.044321699992,55.753613040003984,53470.86203184 2025-10-19,01:07:53.000,292,11017710,12805,0,1760836072,13019.104948489992,55.654925219998404,53470.82010912001 2025-10-19,01:07:54.000,292,11017678,12525,0,1760836073,13019.098212179997,55.58443392000481,53470.778186400006 2025-10-19,01:07:55.000,292,11017656,12325,0,1760836074,13019.071266940002,55.49984435999795,53470.71530232 2025-10-19,01:07:56.000,292,11017734,12725,0,1760836075,13018.970222290001,55.457549580001796,53470.61748264 2025-10-19,01:07:57.000,292,11017677,12605,0,1760836076,13018.902859189991,55.40115653999965,53470.55459856 2025-10-19,01:07:58.000,292,11017753,12845,0,1760836077,13018.848968710001,55.295419590001984,53470.491714480006 2025-10-19,01:07:59.000,292,11017713,12565,0,1760836078,13018.74792406,55.22492829000112,53470.39389480001 2025-10-19,01:08:00.000,292,11017703,12645,0,1760836079,13018.7075062,55.15443699000025,53470.303062240004 2025-10-19,01:08:01.000,292,11017709,12645,0,1760836080,13018.694033579995,55.0980439499981,53470.21222968 2025-10-19,01:08:02.000,292,11017710,12925,0,1760836081,13018.633406789995,55.0980439499981,53470.107422880006 2025-10-19,01:08:03.000,292,11017707,12605,0,1760836082,13018.653615719995,55.069847430000664,53470.03056456001 2025-10-19,01:08:04.000,292,11017709,12605,0,1760836083,13018.64014309999,54.98525787000108,53469.95370624 2025-10-19,01:08:05.000,292,11017692,12685,0,1760836084,13018.64687941,54.93591395999829,53469.84191232001 2025-10-19,01:08:06.000,292,11017649,12645,0,1760836085,13018.572779999995,54.92886482999893,53469.68120856 2025-10-19,01:08:07.000,292,11017671,12605,0,1760836086,13018.55930737999,54.92886482999893,53469.56242752 2025-10-19,01:08:08.000,292,11017643,12725,0,1760836087,13018.451526419994,54.92886482999893,53469.49255632 2025-10-19,01:08:09.000,292,11017674,12685,0,1760836088,13018.43805379999,54.886570050002774,53469.366788160005 2025-10-19,01:08:10.000,292,11017704,12805,0,1760836089,13018.350481769994,54.886570050002774,53469.268968480006 2025-10-19,01:08:11.000,292,11017700,12605,0,1760836090,13018.296591289989,54.85837352999806,53469.11525184 2025-10-19,01:08:12.000,292,11017676,12885,0,1760836091,13018.182074019998,54.872471790004056,53468.9964708 2025-10-19,01:08:13.000,292,11017715,12485,0,1760836092,13018.128183539993,54.8513243999987,53468.89865112 2025-10-19,01:08:14.000,292,11017680,12765,0,1760836093,13018.006929959993,54.830177010000625,53468.77987008 2025-10-19,01:08:15.000,292,11017696,12485,0,1760836094,13017.865467449992,54.773783969998476,53468.66807616001 2025-10-19,01:08:16.000,292,11017698,12605,0,1760836095,13017.750950180001,54.703292670004885,53468.528333760005 2025-10-19,01:08:17.000,292,11017668,12605,0,1760836096,13017.58927874,54.703292670004885,53468.38160424001 2025-10-19,01:08:18.000,292,11017682,12605,0,1760836097,13017.454552539995,54.66804702000081,53468.28378456001 2025-10-19,01:08:19.000,292,11017711,12685,0,1760836098,13017.31982633999,54.604604849999305,53468.095132320006 2025-10-19,01:08:20.000,292,11017716,12485,0,1760836099,13017.144682279999,54.49886790000164,53467.99032552 2025-10-19,01:08:21.000,292,11017703,12645,0,1760836100,13016.983010839998,54.39313095000398,53467.86455736 2025-10-19,01:08:22.000,292,11017684,12645,0,1760836101,13016.881966189998,54.2591974800016,53467.738789200004 2025-10-19,01:08:23.000,292,11017665,12445,0,1760836102,13016.760712609997,54.09001836000243,53467.5291756 2025-10-19,01:08:24.000,292,11017633,12805,0,1760836103,13016.713558440002,53.89264271999855,53467.41738168001 2025-10-19,01:08:25.000,292,11017660,12765,0,1760836104,13016.740503679997,53.70936534000066,53467.24270368 2025-10-19,01:08:26.000,292,11017608,12765,0,1760836105,13016.767448919993,53.54018622000149,53467.08199992001 2025-10-19,01:08:27.000,292,11017714,12605,0,1760836106,13016.875229879988,53.40625274999911,53466.865399199996 2025-10-19,01:08:28.000,292,11017649,12645,0,1760836107,13017.050373939994,53.328712319998886,53466.7605924 2025-10-19,01:08:29.000,292,11017639,12605,0,1760836108,13017.27940847999,53.23002450000058,53466.64879848 2025-10-19,01:08:30.000,292,11017605,12685,0,1760836109,13017.50170670999,53.21592624000186,53466.49508184 2025-10-19,01:08:31.000,292,11017639,12885,0,1760836110,13017.676850769996,53.194778850003786,53466.36931368001 2025-10-19,01:08:32.000,292,11017702,12685,0,1760836111,13017.845258519992,53.23002450000058,53466.24354552001 2025-10-19,01:08:33.000,292,11017654,12725,0,1760836112,13017.919357929997,53.31461406000017,53466.13873872 2025-10-19,01:08:34.000,292,11017615,12645,0,1760836113,13017.926094239992,53.378056230001675,53466.026944799996 2025-10-19,01:08:35.000,292,11017632,12765,0,1760836114,13017.892412690002,53.4555966600019,53465.93611224001 2025-10-19,01:08:36.000,292,11017662,12645,0,1760836115,13017.757686489997,53.52608796000277,53465.859253919996 2025-10-19,01:08:37.000,292,11017669,12725,0,1760836116,13017.596015049996,53.58248099999764,53465.75444712 2025-10-19,01:08:38.000,292,11017658,12885,0,1760836117,13017.40066205999,53.58953013000428,53465.62169184001 2025-10-19,01:08:39.000,292,11017666,13045,0,1760836118,13017.090791799994,53.617726650001714,53465.4679752 2025-10-19,01:08:40.000,292,11017660,12645,0,1760836119,13016.780921539998,53.554284480000206,53465.33521992001 2025-10-19,01:08:41.000,292,11017661,12645,0,1760836120,13016.491260210001,53.4908423099987,53465.20246464 2025-10-19,01:08:42.000,292,11017627,12685,0,1760836121,13016.16118101999,53.40625274999911,53465.02079952001 2025-10-19,01:08:43.000,292,11017603,12685,0,1760836122,13015.858047069989,53.321663189999526,53464.89503136 2025-10-19,01:08:44.000,292,11017630,12565,0,1760836123,13015.554913120002,53.16658232999907,53464.70637912 2025-10-19,01:08:45.000,292,11017640,12805,0,1760836124,13015.238306549996,53.01150146999862,53464.52471400001 2025-10-19,01:08:46.000,292,11017690,12805,0,1760836125,13015.04295355999,52.88461713000288,53464.34304888 2025-10-19,01:08:47.000,292,11017622,12605,0,1760836126,13014.935172599995,52.72953627000243,53464.119461040005 2025-10-19,01:08:48.000,292,11017679,12645,0,1760836127,13014.80044639999,52.66609410000092,53463.92382168001 2025-10-19,01:08:49.000,292,11017631,12765,0,1760836128,13014.712874369994,52.567406280002615,53463.74914368 2025-10-19,01:08:50.000,292,11017642,12805,0,1760836129,13014.611829719994,52.525111499999184,53463.53254296 2025-10-19,01:08:51.000,292,11017653,12765,0,1760836130,13014.530993999993,52.53216062999854,53463.35087784001 2025-10-19,01:08:52.000,292,11017680,12765,0,1760836131,13014.544466619998,52.58150454000133,53463.14126424 2025-10-19,01:08:53.000,292,11017645,12445,0,1760836132,13014.477103519988,52.6519958400022,53462.93165064 2025-10-19,01:08:54.000,292,11017661,12845,0,1760836133,13014.470367209993,52.701339749997715,53462.79190824 2025-10-19,01:08:55.000,292,11017727,12645,0,1760836134,13014.436685659988,52.736585400001786,53462.610243120005 2025-10-19,01:08:56.000,292,11017627,12685,0,1760836135,13014.436685659988,52.81412583000201,53462.372681040004 2025-10-19,01:08:57.000,292,11017642,12605,0,1760836136,13014.403004109998,52.94805930000439,53462.19800304001 2025-10-19,01:08:58.000,292,11017631,12605,0,1760836137,13014.349113629993,53.04674712000269,53462.037299280004 2025-10-19,01:08:59.000,292,11017653,12605,0,1760836138,13014.254805290002,53.18068058999779,53461.869608400004 2025-10-19,01:09:00.000,292,11017638,12685,0,1760836139,13014.113342780001,53.25117188999866,53461.722878880006 2025-10-19,01:09:01.000,292,11017681,12845,0,1760836140,13013.938198719996,53.335761449998245,53461.54121376 2025-10-19,01:09:02.000,292,11017660,12765,0,1760836141,13013.76979097,53.34985971000424,53461.366535760004 2025-10-19,01:09:03.000,292,11017657,12965,0,1760836142,13013.513811189994,53.378056230001675,53461.19185776001 2025-10-19,01:09:04.000,292,11017694,12765,0,1760836143,13013.291512959993,53.40625274999911,53461.01019264 2025-10-19,01:09:05.000,292,11017645,12685,0,1760836144,13013.035533180002,53.335761449998245,53460.835514640006 2025-10-19,01:09:06.000,292,11017663,12965,0,1760836145,13012.799762329996,53.2441227599993,53460.695772240004 2025-10-19,01:09:07.000,292,11017608,12525,0,1760836146,13012.60440933999,53.08904189999885,53460.52109424001 2025-10-19,01:09:08.000,292,11017685,12805,0,1760836147,13012.44947421,53.05379625000205,53460.29051928 2025-10-19,01:09:09.000,292,11017660,12845,0,1760836148,13012.34169324999,52.926911909999035,53460.13680264001 2025-10-19,01:09:10.000,292,11017677,12605,0,1760836149,13012.32148431999,52.84232234999945,53459.927189040005 2025-10-19,01:09:11.000,292,11017683,12605,0,1760836150,13012.34842956,52.76478191999922,53459.76648528 2025-10-19,01:09:12.000,292,11017649,12565,0,1760836151,13012.38884742,52.70838888000435,53459.57783304 2025-10-19,01:09:13.000,292,11017633,12885,0,1760836152,13012.44947421,52.67314323000028,53459.39616792001 2025-10-19,01:09:14.000,292,11017616,12525,0,1760836153,13012.59093672,52.70838888000435,53459.22148992 2025-10-19,01:09:15.000,292,11017697,12645,0,1760836154,13012.698717679996,52.71543801000371,53459.04681192 2025-10-19,01:09:16.000,292,11017666,12885,0,1760836155,13012.779553399996,52.77888017999794,53458.935018 2025-10-19,01:09:17.000,292,11017638,12765,0,1760836156,13012.907543289992,52.82117496000137,53458.76732712 2025-10-19,01:09:18.000,292,11017661,12885,0,1760836157,13013.055742110002,52.919862779999676,53458.704443040006 2025-10-19,01:09:19.000,292,11017665,12765,0,1760836158,13013.143314139998,53.03969799000333,53458.54373928 2025-10-19,01:09:20.000,292,11017669,12885,0,1760836159,13013.210677239993,53.145434940000996,53458.39002264001 2025-10-19,01:09:21.000,292,11017640,12605,0,1760836160,13013.291512959993,53.26527015000465,53458.25726736 2025-10-19,01:09:22.000,292,11017683,12605,0,1760836161,13013.412766539994,53.378056230001675,53458.17342192001 2025-10-19,01:09:23.000,292,11017678,12965,0,1760836162,13013.50033856999,53.52608796000277,53458.082589360005 2025-10-19,01:09:24.000,292,11017699,12325,0,1760836163,13013.64853739,53.69526708000194,53458.05464088001 2025-10-19,01:09:25.000,292,11017706,12645,0,1760836164,13013.5879106,53.730512729998736,53457.85900152001 2025-10-19,01:09:26.000,292,11017677,12725,0,1760836165,13013.56770167,53.88559358999919,53457.75419472 2025-10-19,01:09:27.000,292,11017687,12685,0,1760836166,13013.614855839995,53.94198663000134,53457.649387920006 2025-10-19,01:09:28.000,292,11017701,12725,0,1760836167,13013.62159214999,53.99837967000349,53457.55156824001 2025-10-19,01:09:29.000,292,11017654,12725,0,1760836168,13013.574437979994,53.95608489000006,53457.43278720001 2025-10-19,01:09:30.000,292,11017684,12565,0,1760836169,13013.58117428999,53.89264271999855,53457.34894176 2025-10-19,01:09:31.000,292,11017652,12725,0,1760836170,13013.574437979994,53.779856640001526,53457.2231736 2025-10-19,01:09:32.000,292,11017655,12765,0,1760836171,13013.60138321999,53.7023162100013,53457.09740544001 2025-10-19,01:09:33.000,292,11017675,12925,0,1760836172,13013.66201000999,53.52608796000277,53456.97163728001 2025-10-19,01:09:34.000,292,11017718,12605,0,1760836173,13013.736109419995,53.39920361999975,53456.83189488001 2025-10-19,01:09:35.000,292,11017707,12685,0,1760836174,13013.72937311,53.26527015000465,53456.73407520001 2025-10-19,01:09:36.000,292,11017644,12765,0,1760836175,13013.72937311,53.18068058999779,53456.622281280004 2025-10-19,01:09:37.000,292,11017660,12725,0,1760836176,13013.695691559995,53.17363145999843,53456.475551760006 2025-10-19,01:09:38.000,292,11017670,12685,0,1760836177,13013.68895525,53.1101892900042,53456.37773208001 2025-10-19,01:09:39.000,292,11017675,12885,0,1760836178,13013.60138321999,53.08904189999885,53456.21004120001 2025-10-19,01:09:40.000,292,11017678,12965,0,1760836179,13013.486865949999,53.04674712000269,53456.084273039996 2025-10-19,01:09:41.000,292,11017718,12725,0,1760836180,13013.352139749994,52.983304950001184,53455.9305564 2025-10-19,01:09:42.000,292,11017663,12605,0,1760836181,13013.230886169993,52.919862779999676,53455.76985264 2025-10-19,01:09:43.000,292,11017732,12645,0,1760836182,13013.042269489997,52.87051887000416,53455.686007200005 2025-10-19,01:09:44.000,292,11017706,12565,0,1760836183,13012.914279600001,52.82822409000073,53455.53927768001 2025-10-19,01:09:45.000,292,11017688,12605,0,1760836184,13012.880598049996,52.757732789999864,53455.36459968 2025-10-19,01:09:46.000,292,11017710,12765,0,1760836185,13012.806498639991,52.71543801000371,53455.20389592001 2025-10-19,01:09:47.000,292,11017674,12845,0,1760836186,13012.799762329996,52.687241489998996,53455.092102 2025-10-19,01:09:48.000,292,11017640,12765,0,1760836187,13012.779553399996,52.63084845000412,53455.015243680005 2025-10-19,01:09:49.000,292,11017659,12685,0,1760836188,13012.678508749996,52.58855367000069,53454.77069448001 2025-10-19,01:09:50.000,292,11017684,12885,0,1760836189,13012.759344469996,52.5533080200039,53454.7078104 2025-10-19,01:09:51.000,292,11017676,12685,0,1760836190,13012.725662919991,52.567406280002615,53454.53313240001 2025-10-19,01:09:52.000,292,11017668,12605,0,1760836191,13012.725662919991,52.5533080200039,53454.393390000005 2025-10-19,01:09:53.000,292,11017668,12605,0,1760836192,13012.7121903,52.58855367000069,53454.20473776 2025-10-19,01:09:54.000,292,11017659,12605,0,1760836193,13012.7121903,52.58150454000133,53454.1139052 2025-10-19,01:09:55.000,292,11017689,12925,0,1760836194,13012.68524505999,52.58150454000133,53454.009098400005 2025-10-19,01:09:56.000,292,11017611,12645,0,1760836195,13012.658299819996,52.567406280002615,53453.85538176 2025-10-19,01:09:57.000,292,11017726,12765,0,1760836196,13012.52357361999,52.567406280002615,53453.68070376 2025-10-19,01:09:58.000,292,11017696,12805,0,1760836197,13012.415792659995,52.58855367000069,53453.56890984001 2025-10-19,01:09:59.000,292,11017728,12525,0,1760836198,13012.28106645999,52.5392097599979,53453.38025760001 2025-10-19,01:10:00.000,292,11017726,12605,0,1760836199,13012.105922399998,52.518062369999825,53453.24750232 2025-10-19,01:10:01.000,292,11017696,12805,0,1760836200,13011.964459889998,52.48281672000303,53453.10775992 2025-10-19,01:10:02.000,292,11017674,12605,0,1760836201,13011.863415239997,52.36298150999937,53452.954043280006 2025-10-19,01:10:03.000,292,11017679,12965,0,1760836202,13011.782579519997,52.3065884700045,53452.79333952 2025-10-19,01:10:04.000,292,11017646,12605,0,1760836203,13011.735425350002,52.18675326000084,53452.66058424001 2025-10-19,01:10:05.000,292,11017665,12685,0,1760836204,13011.627644389991,52.08101631000318,53452.48590624 2025-10-19,01:10:06.000,292,11017704,12765,0,1760836205,13011.600699149996,51.96823022999888,53452.35315096001 2025-10-19,01:10:07.000,292,11017669,12645,0,1760836206,13011.587226529991,51.8483950200025,53452.164498720005 2025-10-19,01:10:08.000,292,11017776,12685,0,1760836207,13011.668062249992,51.693314160002046,53452.08764040001 2025-10-19,01:10:09.000,292,11017736,12645,0,1760836208,13011.715216420002,51.6016754700031,53451.90597528 2025-10-19,01:10:10.000,292,11017692,12685,0,1760836209,13011.769106899992,51.46069287000137,53451.81514272 2025-10-19,01:10:11.000,292,11017672,12605,0,1760836210,13011.829733689992,51.32675939999899,53451.67540032 2025-10-19,01:10:12.000,292,11017669,12685,0,1760836211,13011.924042029998,51.256268099998124,53451.48674808001 2025-10-19,01:10:13.000,292,11017680,12605,0,1760836212,13012.085713469998,51.21397332000197,53451.36097992 2025-10-19,01:10:14.000,292,11017699,12765,0,1760836213,13012.193494429994,51.21397332000197,53451.24219888 2025-10-19,01:10:15.000,292,11017730,12605,0,1760836214,13012.334956939994,51.16462940999918,53451.16534056 2025-10-19,01:10:16.000,292,11017713,12845,0,1760836215,13012.50336468999,51.249218969998765,53451.11643072 2025-10-19,01:10:17.000,292,11017650,12605,0,1760836216,13012.617881959995,51.256268099998124,53450.92777848 2025-10-19,01:10:18.000,292,11017702,12685,0,1760836217,13012.718926609996,51.31971026999963,53450.80201032 2025-10-19,01:10:19.000,292,11017660,12645,0,1760836218,13012.779553399996,51.34085765999771,53450.74611336001 2025-10-19,01:10:20.000,292,11017737,12605,0,1760836219,13012.813234950001,51.40429982999922,53450.74611336001 2025-10-19,01:10:21.000,292,11017665,12725,0,1760836220,13012.833443880001,51.51003678000416,53450.68322928 2025-10-19,01:10:22.000,292,11017712,12765,0,1760836221,13012.813234950001,51.51003678000416,53450.59938384001 2025-10-19,01:10:23.000,292,11017682,12685,0,1760836222,13012.705453989991,51.54528243000095,53450.49457704 2025-10-19,01:10:24.000,292,11017704,12605,0,1760836223,13012.63135458,51.56642981999903,53450.4456672 2025-10-19,01:10:25.000,292,11017643,12605,0,1760836224,13012.56399147999,51.531184170002234,53450.270989200006 2025-10-19,01:10:26.000,292,11017677,12485,0,1760836225,13012.44273789999,51.531184170002234,53450.21509224001 2025-10-19,01:10:27.000,292,11017715,12965,0,1760836226,13012.314748009994,51.4888893899988,53450.17316952001 2025-10-19,01:10:28.000,292,11017669,12445,0,1760836227,13012.153076569994,51.36200505000306,53450.103298320006 2025-10-19,01:10:29.000,292,11017691,12605,0,1760836228,13012.025086679998,51.28446462000284,53449.99849152 2025-10-19,01:10:30.000,292,11017694,12605,0,1760836229,13011.910569409993,51.21397332000197,53449.90067184 2025-10-19,01:10:31.000,292,11017708,12925,0,1760836230,13011.796052140002,51.09413810999831,53449.75394232 2025-10-19,01:10:32.000,292,11017686,12725,0,1760836231,13011.708480109992,50.93905724999786,53449.66310976 2025-10-19,01:10:33.000,292,11017710,12805,0,1760836232,13011.674798560001,50.80512378000276,53449.579264320004 2025-10-19,01:10:34.000,292,11017693,12645,0,1760836233,13011.708480109992,50.62889553000423,53449.48843176 2025-10-19,01:10:35.000,292,11017697,12685,0,1760836234,13011.728689039992,50.438569019999704,53449.37663784001 2025-10-19,01:10:36.000,292,11017667,12565,0,1760836235,13011.796052140002,50.29053728999861,53449.27183104 2025-10-19,01:10:37.000,292,11017642,12765,0,1760836236,13011.930778339993,50.093161650002,53449.18798560001 2025-10-19,01:10:38.000,292,11017718,12285,0,1760836237,13012.065504539998,49.93103166000219,53449.097153040006 2025-10-19,01:10:39.000,292,11017649,12685,0,1760836238,13012.180021809989,49.71955775999959,53448.9434364 2025-10-19,01:10:40.000,292,11017615,12525,0,1760836239,13012.314748009994,49.52218212000298,53448.859590960004 2025-10-19,01:10:41.000,292,11017634,12725,0,1760836240,13012.496628379995,49.268413440004224,53448.83164248001 2025-10-19,01:10:42.000,292,11017624,12565,0,1760836241,13012.67177244,49.05693954000162,53448.73382280001 2025-10-19,01:10:43.000,292,11017712,12645,0,1760836242,13012.786289709991,48.91595693999989,53448.629016 2025-10-19,01:10:44.000,292,11017648,12925,0,1760836243,13012.900806979997,48.746777820000716,53448.58709328001 2025-10-19,01:10:45.000,292,11017708,12645,0,1760836244,13012.981642699997,48.64809000000241,53448.51023496 2025-10-19,01:10:46.000,292,11017652,12645,0,1760836245,13012.988379009992,48.570549570002186,53448.48228648 2025-10-19,01:10:47.000,292,11017661,12725,0,1760836246,13013.028796869992,48.47891088000324,53448.43337664 2025-10-19,01:10:48.000,292,11017706,12605,0,1760836247,13012.981642699997,48.49300914000196,53448.405428160004 2025-10-19,01:10:49.000,292,11017690,12645,0,1760836248,13012.988379009992,48.50710740000068,53448.307608480005 2025-10-19,01:10:50.000,292,11017655,12725,0,1760836249,13012.981642699997,48.528254789998755,53448.258698640006 2025-10-19,01:10:51.000,292,11017738,12645,0,1760836250,13012.887334359992,48.59169696000026,53448.16087896001 2025-10-19,01:10:52.000,292,11017705,12645,0,1760836251,13012.819971259996,48.66923739000049,53448.11895624 2025-10-19,01:10:53.000,292,11017650,12685,0,1760836252,13012.698717679996,48.77497433999815,53448.04908504 2025-10-19,01:10:54.000,292,11017656,12805,0,1760836253,13012.55051886,48.86661303000437,53447.95126536 2025-10-19,01:10:55.000,292,11017643,12565,0,1760836254,13012.42926528,48.88776042000245,53447.853445680004 2025-10-19,01:10:56.000,292,11017699,12565,0,1760836255,13012.247384909999,48.96530085000268,53447.78357448 2025-10-19,01:10:57.000,292,11017650,12725,0,1760836256,13012.092449779993,48.9441534600046,53447.67178056 2025-10-19,01:10:58.000,292,11017686,12525,0,1760836257,13011.917305720002,48.85956389999774,53447.58094800001 2025-10-19,01:10:59.000,292,11017697,12565,0,1760836258,13011.708480109992,48.796121730003506,53447.49710256 2025-10-19,01:11:00.000,292,11017665,12685,0,1760836259,13011.573753910001,48.73972869000136,53447.34338592001 2025-10-19,01:11:01.000,292,11017657,12725,0,1760836260,13011.44576401999,48.64809000000241,53447.29447608001 2025-10-19,01:11:02.000,292,11017623,12445,0,1760836261,13011.36492829999,48.528254789998755,53447.18966928 2025-10-19,01:11:03.000,292,11017676,12565,0,1760836262,13011.257147339995,48.45071435999853,53447.07787536001 2025-10-19,01:11:04.000,292,11017665,12645,0,1760836263,13011.22346578999,48.32383002000279,53447.014991280004 2025-10-19,01:11:05.000,292,11017626,12805,0,1760836264,13011.14263006999,48.25333872000192,53446.896210240004 2025-10-19,01:11:06.000,292,11017679,12685,0,1760836265,13011.075266969994,48.112356120000186,53446.77044208001 2025-10-19,01:11:07.000,292,11017599,12605,0,1760836266,13011.034849109994,47.96432438999909,53446.65864816 2025-10-19,01:11:08.000,292,11017646,13005,0,1760836267,13010.920331839989,47.87268570000015,53446.53986712 2025-10-19,01:11:09.000,292,11017661,12845,0,1760836268,13010.920331839989,47.78809614000056,53446.44204744 2025-10-19,01:11:10.000,292,11017682,12645,0,1760836269,13010.866441359998,47.66826093000418,53446.33724064001 2025-10-19,01:11:11.000,292,11017680,12645,0,1760836270,13010.805814569998,47.590720500003954,53446.197498240006 2025-10-19,01:11:12.000,292,11017632,12365,0,1760836271,13010.799078259988,47.583671370004595,53446.1136528 2025-10-19,01:11:13.000,292,11017705,12565,0,1760836272,13010.731715159993,47.62596615000075,53445.9739104 2025-10-19,01:11:14.000,292,11017714,12605,0,1760836273,13010.671088369993,47.63301528000011,53445.862116480006 2025-10-19,01:11:15.000,292,11017650,12565,0,1760836274,13010.610461579992,47.6823591900029,53445.792245280005 2025-10-19,01:11:16.000,292,11017717,12605,0,1760836275,13010.556571100002,47.7810470100012,53445.66647712001 2025-10-19,01:11:17.000,292,11017678,12645,0,1760836276,13010.455526450001,47.83039092000399,53445.526734720006 2025-10-19,01:11:18.000,292,11017636,12605,0,1760836277,13010.401635969996,47.80219439999928,53445.4149408 2025-10-19,01:11:19.000,292,11017676,12805,0,1760836278,13010.327536559991,47.83039092000399,53445.303146879996 2025-10-19,01:11:20.000,292,11017730,12605,0,1760836279,13010.307327629991,47.87268570000015,53445.23327568001 2025-10-19,01:11:21.000,292,11017723,12605,0,1760836280,13010.401635969996,47.83744005000335,53445.09353328001 2025-10-19,01:11:22.000,292,11017668,12965,0,1760836281,13010.509416929992,47.816292659998,53444.953790880005 2025-10-19,01:11:23.000,292,11017688,12525,0,1760836282,13010.596988960002,47.90088222000486,53444.86994544 2025-10-19,01:11:24.000,292,11017757,12605,0,1760836283,13010.637406820002,47.936127870001656,53444.7511644 2025-10-19,01:11:25.000,292,11017633,12525,0,1760836284,13010.704769919997,47.999570040003164,53444.688280320006 2025-10-19,01:11:26.000,292,11017678,12765,0,1760836285,13010.812550879993,48.03481568999996,53444.54853792 2025-10-19,01:11:27.000,292,11017694,12685,0,1760836286,13010.927068149998,48.10530699000083,53444.401808400005 2025-10-19,01:11:28.000,292,11017694,12645,0,1760836287,13011.007903869999,48.15465090000362,53444.33892432 2025-10-19,01:11:29.000,292,11017695,12685,0,1760836288,13011.068530659999,48.161700030002976,53444.283027360005 2025-10-19,01:11:30.000,292,11017668,12605,0,1760836289,13011.10221220999,48.13350350999826,53444.185207680006 2025-10-19,01:11:31.000,292,11017635,12925,0,1760836290,13011.156102689994,48.07711047000339,53444.08738800001 2025-10-19,01:11:32.000,292,11017702,12605,0,1760836291,13011.14263006999,48.0277665600006,53444.017516800006 2025-10-19,01:11:33.000,292,11017672,12525,0,1760836292,13011.14936638,47.893833089998225,53444.02450392 2025-10-19,01:11:34.000,292,11017658,12645,0,1760836293,13011.115684829994,47.766948750002484,53443.91969712001 2025-10-19,01:11:35.000,292,11017686,12565,0,1760836294,13011.08200327999,47.63301528000011,53443.81489032 2025-10-19,01:11:36.000,292,11017692,12805,0,1760836295,13011.14936638,47.44268877000286,53443.74501912 2025-10-19,01:11:37.000,292,11017713,12445,0,1760836296,13011.176311619995,47.20301835000282,53443.65418656001 2025-10-19,01:11:38.000,292,11017715,12445,0,1760836297,13011.297565199995,46.956298800003424,53443.5284184 2025-10-19,01:11:39.000,292,11017672,12605,0,1760836298,13011.358191989995,46.709579250004026,53443.50745704001 2025-10-19,01:11:40.000,292,11017706,12725,0,1760836299,13011.398609849995,46.46990883000399,53443.45156008 2025-10-19,01:11:41.000,292,11017673,12805,0,1760836300,13011.506390809991,46.18794363000052,53443.395663120005 2025-10-19,01:11:42.000,292,11017711,12885,0,1760836301,13011.607435459991,45.99761712000327,53443.31181768 2025-10-19,01:11:43.000,292,11017710,12805,0,1760836302,13011.715216420002,45.77909409000131,53443.22098512001 2025-10-19,01:11:44.000,292,11017667,12685,0,1760836303,13011.816261070002,45.64516061999893,53443.16508816 2025-10-19,01:11:45.000,292,11017605,12725,0,1760836304,13011.917305720002,45.53237454000191,53443.10220408001 2025-10-19,01:11:46.000,292,11017686,12685,0,1760836305,13011.984668819998,45.454834110001684,53442.95547456001 2025-10-19,01:11:47.000,292,11017677,12605,0,1760836306,13012.031822989993,45.32794976999867,53442.90656472 2025-10-19,01:11:48.000,292,11017715,12605,0,1760836307,13012.052031919993,45.222212820001005,53442.892590480005 2025-10-19,01:11:49.000,292,11017697,12725,0,1760836308,13012.058768229988,45.13057413000206,53442.83669352001 2025-10-19,01:11:50.000,292,11017651,12605,0,1760836309,13012.072240849993,45.003689789999044,53442.7598352 2025-10-19,01:11:51.000,292,11017667,12605,0,1760836310,13012.052031919993,44.869756320003944,53442.675989760006 2025-10-19,01:11:52.000,292,11017667,12565,0,1760836311,13012.105922399998,44.74992111000029,53442.5851572 2025-10-19,01:11:53.000,292,11017641,12725,0,1760836312,13012.146340259998,44.61598763999791,53442.47336328 2025-10-19,01:11:54.000,292,11017675,12645,0,1760836313,13012.233912289994,44.44680851999874,53442.45938904001 2025-10-19,01:11:55.000,292,11017737,12725,0,1760836314,13012.30127538999,44.29172765999829,53442.40349208 2025-10-19,01:11:56.000,292,11017706,12925,0,1760836315,13012.36863849,44.06615550000424,53442.32663376 2025-10-19,01:11:57.000,292,11017679,12805,0,1760836316,13012.40905635,43.88287811999908,53442.24977544 2025-10-19,01:11:58.000,292,11017693,12725,0,1760836317,13012.537046239995,43.73484638999798,53442.24278832001 2025-10-19,01:11:59.000,292,11017679,12725,0,1760836318,13012.59093672,43.56566726999881,53442.18689136 2025-10-19,01:12:00.000,292,11017729,12805,0,1760836319,13012.58420040999,43.368291630002204,53442.11003304 2025-10-19,01:12:01.000,292,11017669,12805,0,1760836320,13012.63135458,43.128621210002166,53442.0611232 2025-10-19,01:12:02.000,292,11017720,12725,0,1760836321,13012.59093672,42.966491220002354,53441.9213808 2025-10-19,01:12:03.000,292,11017722,12845,0,1760836322,13012.496628379995,42.79731210000318,53441.87945808001 2025-10-19,01:12:04.000,292,11017707,12645,0,1760836323,13012.456210519995,42.66337863000081,53441.80958688001 2025-10-19,01:12:05.000,292,11017698,12525,0,1760836324,13012.32822063,42.53649428999779,53441.77465128 2025-10-19,01:12:06.000,292,11017657,12645,0,1760836325,13012.180021809989,42.39551169000333,53441.61394752001 2025-10-19,01:12:07.000,292,11017687,12605,0,1760836326,13012.011614059993,42.29682386999775,53441.5370892 2025-10-19,01:12:08.000,292,11017744,12525,0,1760836327,13011.802788449997,42.15584127000329,53441.41830816 2025-10-19,01:12:09.000,292,11017720,12645,0,1760836328,13011.55354498,41.95141650000005,53441.34843696 2025-10-19,01:12:10.000,292,11017642,12805,0,1760836329,13011.26388364999,41.70469695000065,53441.18074608 2025-10-19,01:12:11.000,292,11017673,12605,0,1760836330,13010.967486009999,41.450928270001896,53440.98510672 2025-10-19,01:12:12.000,292,11017661,12645,0,1760836331,13010.650879439992,41.14781568000035,53440.82440296001 2025-10-19,01:12:13.000,292,11017668,12605,0,1760836332,13010.415108590001,40.865850480004156,53440.67068632 2025-10-19,01:12:14.000,292,11017707,12445,0,1760836333,13010.21301929,40.56273789000261,53440.48902120001 2025-10-19,01:12:15.000,292,11017703,12645,0,1760836334,13009.9503032,40.189134000000195,53440.29338184 2025-10-19,01:12:16.000,292,11017701,12605,0,1760836335,13009.802104379989,39.85077576000185,53440.15363944001 2025-10-19,01:12:17.000,292,11017727,12845,0,1760836336,13009.620224009988,39.46307361000072,53439.95101296 2025-10-19,01:12:18.000,292,11017706,12605,0,1760836337,13009.458552570002,39.06127320000087,53439.81127056 2025-10-19,01:12:19.000,292,11017693,12565,0,1760836338,13009.330562679992,38.70176757000445,53439.64357968 2025-10-19,01:12:20.000,292,11017747,12645,0,1760836339,13009.216045410001,38.35636019999947,53439.46191456001 2025-10-19,01:12:21.000,292,11017730,12605,0,1760836340,13009.148682309991,38.02505109000049,53439.35710776 2025-10-19,01:12:22.000,292,11017749,12645,0,1760836341,13009.0745829,37.75718415000301,53439.203391120005 2025-10-19,01:12:23.000,292,11017724,12605,0,1760836342,13009.067846589991,37.48931720999826,53439.04967448 2025-10-19,01:12:24.000,292,11017710,12605,0,1760836343,13009.088055519991,37.20030288000271,53438.82608664 2025-10-19,01:12:25.000,292,11017689,12685,0,1760836344,13009.067846589991,36.96768159000203,53438.7073056 2025-10-19,01:12:26.000,292,11017703,12525,0,1760836345,13009.135209690001,36.75620768999943,53438.57455032001 2025-10-19,01:12:27.000,292,11017696,12805,0,1760836346,13009.182363859996,36.58702857000026,53438.46974352 2025-10-19,01:12:28.000,292,11017745,12605,0,1760836347,13009.216045410001,36.474242490003235,53438.35794960001 2025-10-19,01:12:29.000,292,11017736,12645,0,1760836348,13009.276672200001,36.34735815000022,53438.17628448 2025-10-19,01:12:30.000,292,11017729,12525,0,1760836349,13009.310353749992,36.26276859000063,53438.12038752001 2025-10-19,01:12:31.000,292,11017716,12565,0,1760836350,13009.364244229997,36.16408077000233,53437.931735280006 2025-10-19,01:12:32.000,292,11017716,12605,0,1760836351,13009.391189469992,36.058343820004666,53437.91776104 2025-10-19,01:12:33.000,292,11017705,12645,0,1760836352,13009.424871019997,35.93145948000165,53437.791992880004 2025-10-19,01:12:34.000,292,11017681,12525,0,1760836353,13009.472025189993,35.832771660003345,53437.68019896 2025-10-19,01:12:35.000,292,11017699,12685,0,1760836354,13009.458552570002,35.71998557999905,53437.61032776 2025-10-19,01:12:36.000,292,11017724,12885,0,1760836355,13009.451816259992,35.600150370002666,53437.49154672 2025-10-19,01:12:37.000,292,11017704,12605,0,1760836356,13009.478761500002,35.45211864000157,53437.40071416001 2025-10-19,01:12:38.000,292,11017712,12565,0,1760836357,13009.478761500002,35.34638169000391,53437.31686872 2025-10-19,01:12:39.000,292,11017733,12725,0,1760836358,13009.458552570002,35.191300830003456,53437.25398464001 2025-10-19,01:12:40.000,292,11017729,12645,0,1760836359,13009.404662089997,35.05031823000172,53437.25398464001 2025-10-19,01:12:41.000,292,11017718,12885,0,1760836360,13009.344035299997,34.87408998000319,53437.14917784 2025-10-19,01:12:42.000,292,11017713,12525,0,1760836361,13009.263199579997,34.73310738000146,53437.08629376001 2025-10-19,01:12:43.000,292,11017646,12565,0,1760836362,13009.175627550001,34.556879130002926,53437.0303968 2025-10-19,01:12:44.000,292,11017718,12685,0,1760836363,13009.040901349996,34.3665526199984,53436.98847408 2025-10-19,01:12:45.000,292,11017696,12605,0,1760836364,13008.939856699995,34.23966828000266,53436.91860288001 2025-10-19,01:12:46.000,292,11017752,13005,0,1760836365,13008.81186681,34.09163655000157,53436.87668016001 2025-10-19,01:12:47.000,292,11017665,12325,0,1760836366,13008.62325012999,33.978850470004545,53436.81379608 2025-10-19,01:12:48.000,292,11017756,12765,0,1760836367,13008.448106069998,33.83081874000345,53436.7159764 2025-10-19,01:12:49.000,292,11017673,12645,0,1760836368,13008.252753079993,33.64049222999893,53436.70200216 2025-10-19,01:12:50.000,292,11017750,12765,0,1760836369,13007.996773300001,33.45721485000104,53436.67405368 2025-10-19,01:12:51.000,292,11017712,12605,0,1760836370,13007.77447507,33.252790079997794,53436.62514384 2025-10-19,01:12:52.000,292,11017702,12845,0,1760836371,13007.52523159999,33.04131618000247,53436.54129840001 2025-10-19,01:12:53.000,292,11017691,12605,0,1760836372,13007.329878609999,32.80164576000243,53436.44347872001 2025-10-19,01:12:54.000,292,11017730,13125,0,1760836373,13007.114316689993,32.57607360000111,53436.37360752001 2025-10-19,01:12:55.000,292,11017736,12645,0,1760836374,13006.912227389992,32.32230492000235,53436.352646160005 2025-10-19,01:12:56.000,292,11017716,12725,0,1760836375,13006.784237499996,32.13902754000446,53436.26880072 2025-10-19,01:12:57.000,292,11017692,12645,0,1760836376,13006.63603868,32.04033971999888,53436.21290376 2025-10-19,01:12:58.000,292,11017747,12805,0,1760836377,13006.629302369991,31.88525885999843,53436.17098104 2025-10-19,01:12:59.000,292,11017700,12365,0,1760836378,13006.669720229991,31.807718429998204,53436.10809696001 2025-10-19,01:13:00.000,292,11017715,12725,0,1760836379,13006.716874400001,31.75132539000333,53436.017264400005 2025-10-19,01:13:01.000,292,11017754,12645,0,1760836380,13006.750555949991,31.772472780001408,53436.01027728001 2025-10-19,01:13:02.000,292,11017682,12645,0,1760836381,13006.858336910002,31.786571040000126,53435.92643184 2025-10-19,01:13:03.000,292,11017685,12805,0,1760836382,13006.959381560002,31.88525885999843,53435.91245760001 2025-10-19,01:13:04.000,292,11017719,12765,0,1760836383,13007.073898829993,32.026241460000165,53435.94040608001 2025-10-19,01:13:05.000,292,11017702,12325,0,1760836384,13007.168207169998,32.23066623000341,53435.90547048 2025-10-19,01:13:06.000,292,11017721,12645,0,1760836385,13007.282724439989,32.39279622000322,53435.90547048 2025-10-19,01:13:07.000,292,11017711,12445,0,1760836386,13007.343351229989,32.57607360000111,53435.91245760001 2025-10-19,01:13:08.000,292,11017727,12485,0,1760836387,13007.356823849994,32.75230184999964,53435.92643184 2025-10-19,01:13:09.000,292,11017699,12685,0,1760836388,13007.356823849994,32.92853009999817,53435.93341896 2025-10-19,01:13:10.000,292,11017676,12885,0,1760836389,13007.356823849994,33.04131618000247,53436.03822576001 2025-10-19,01:13:11.000,292,11017743,12725,0,1760836390,13007.316405989994,33.16115138999885,53436.04521288 2025-10-19,01:13:12.000,292,11017679,12685,0,1760836391,13007.208625029998,33.302133990000584,53436.10110984 2025-10-19,01:13:13.000,292,11017698,12725,0,1760836392,13007.127789309998,33.35852703000273,53436.087135600006 2025-10-19,01:13:14.000,292,11017717,12845,0,1760836393,13006.945908939997,33.485411369998474,53436.16399392 2025-10-19,01:13:15.000,292,11017689,12645,0,1760836394,13006.838127980001,33.58409919000405,53436.21989088 2025-10-19,01:13:16.000,292,11017703,13005,0,1760836395,13006.764028569996,33.61934484000085,53436.2618136 2025-10-19,01:13:17.000,292,11017657,12725,0,1760836396,13006.60909343999,33.696885270001076,53436.24783936001 2025-10-19,01:13:18.000,292,11017686,12925,0,1760836397,13006.57541189,33.71803265999915,53436.303736320006 2025-10-19,01:13:19.000,292,11017749,12645,0,1760836398,13006.48783985999,33.79557308999938,53436.31072344 2025-10-19,01:13:20.000,292,11017723,12445,0,1760836399,13006.400267829995,33.90835917000368,53436.3316848 2025-10-19,01:13:21.000,292,11017728,12685,0,1760836400,13006.380058899995,34.00704699000198,53436.45745296 2025-10-19,01:13:22.000,292,11017708,12525,0,1760836401,13006.30595948999,34.105734810000286,53436.450465840004 2025-10-19,01:13:23.000,292,11017716,12485,0,1760836402,13006.258805319994,34.169176980001794,53436.55527264 2025-10-19,01:13:24.000,292,11017750,12725,0,1760836403,13006.164496979989,34.289012189998175,53436.60418248 2025-10-19,01:13:25.000,292,11017705,12605,0,1760836404,13006.137551739994,34.44409304999863,53436.6461052 2025-10-19,01:13:26.000,292,11017682,12605,0,1760836405,13006.110606499999,34.620321300004434,53436.688027920005 2025-10-19,01:13:27.000,292,11017643,12605,0,1760836406,13006.117342809994,34.81064781000168,53436.74392488 2025-10-19,01:13:28.000,292,11017747,12445,0,1760836407,13006.110606499999,35.04326910000236,53436.785847600004 2025-10-19,01:13:29.000,292,11017690,12605,0,1760836408,13006.177969599994,35.24769386999833,53436.91161576 2025-10-19,01:13:30.000,292,11017684,12365,0,1760836409,13006.231860079999,35.430971250003495,53436.9605256 2025-10-19,01:13:31.000,292,11017695,12605,0,1760836410,13006.24533269999,35.656543410004815,53436.99546120001 2025-10-19,01:13:32.000,292,11017737,12725,0,1760836411,13006.27227794,35.81867340000463,53437.12821648 2025-10-19,01:13:33.000,292,11017721,12605,0,1760836412,13006.27227794,36.008999910001876,53437.191100560005 2025-10-19,01:13:34.000,292,11017744,12605,0,1760836413,13006.238596389994,36.07949121000274,53437.260971760006 2025-10-19,01:13:35.000,292,11017682,12805,0,1760836414,13006.177969599994,36.10063860000082,53437.32385584 2025-10-19,01:13:36.000,292,11017729,12605,0,1760836415,13006.103870189989,36.10768773000018,53437.428662640006 2025-10-19,01:13:37.000,292,11017725,12605,0,1760836416,13006.036507089993,36.09358947000146,53437.50552096 2025-10-19,01:13:38.000,292,11017682,12605,0,1760836417,13006.016298159993,36.05129468999803,53437.575392160004 2025-10-19,01:13:39.000,292,11017682,12605,0,1760836418,13005.996089229993,36.00195078000252,53437.63827624001 2025-10-19,01:13:40.000,292,11017767,12805,0,1760836419,13005.982616609988,35.93145948000165,53437.70116032 2025-10-19,01:13:41.000,292,11017667,12605,0,1760836420,13005.915253509993,35.966705129998445,53437.694173200005 2025-10-19,01:13:42.000,292,11017691,12885,0,1760836421,13005.908517199998,35.95260686999973,53437.77801864 2025-10-19,01:13:43.000,292,11017701,12565,0,1760836422,13005.901780890003,35.91736122000293,53437.84788984 2025-10-19,01:13:44.000,292,11017695,12725,0,1760836423,13005.942198749988,35.8750664399995,53437.84090272 2025-10-19,01:13:45.000,292,11017684,12765,0,1760836424,13005.975880299993,35.8750664399995,53437.88282544001 2025-10-19,01:13:46.000,292,11017746,12725,0,1760836425,13006.029770779998,35.92441035000229,53437.95269664001 2025-10-19,01:13:47.000,292,11017720,12805,0,1760836426,13006.144288049989,35.98080339000444,53438.05051632001 2025-10-19,01:13:48.000,292,11017720,12605,0,1760836427,13006.29248687,36.065392950004025,53438.1134004 2025-10-19,01:13:49.000,292,11017699,12485,0,1760836428,13006.39353152,36.185228160000406,53438.16929736001 2025-10-19,01:13:50.000,292,11017736,12565,0,1760836429,13006.53499403,36.31211250000342,53438.20423296 2025-10-19,01:13:51.000,292,11017694,12605,0,1760836430,13006.703401779996,36.45309509999788,53438.27410416 2025-10-19,01:13:52.000,292,11017724,12565,0,1760836431,13006.811182739992,36.608175959998334,53438.364936720005 2025-10-19,01:13:53.000,292,11017706,12805,0,1760836432,13006.925700009997,36.72801117000199,53438.434807920006 2025-10-19,01:13:54.000,292,11017781,12605,0,1760836433,13007.020008350002,36.89719029000116,53438.5675632 2025-10-19,01:13:55.000,292,11017679,12565,0,1760836434,13007.100844070002,37.0381728900029,53438.6374344 2025-10-19,01:13:56.000,292,11017691,12565,0,1760836435,13007.195152409993,37.22145027000079,53438.76320256001 2025-10-19,01:13:57.000,292,11017695,12405,0,1760836436,13007.262515509989,37.39062938999996,53438.84006088001 2025-10-19,01:13:58.000,292,11017692,12525,0,1760836437,13007.356823849994,37.54571025000041,53438.937880560006 2025-10-19,01:13:59.000,292,11017748,12725,0,1760836438,13007.49155005,37.71488936999958,53439.04268736 2025-10-19,01:14:00.000,292,11017699,12805,0,1760836439,13007.639748869995,37.919314140002825,53439.11954568 2025-10-19,01:14:01.000,292,11017662,12805,0,1760836440,13007.720584589995,38.151935430003505,53439.23832672 2025-10-19,01:14:02.000,292,11017713,12845,0,1760836441,13007.85531079,38.40570411000226,53439.31518504001 2025-10-19,01:14:03.000,292,11017722,12725,0,1760836442,13007.976564370001,38.63127627000358,53439.39204336001 2025-10-19,01:14:04.000,292,11017692,12845,0,1760836443,13008.077609020002,38.913241469999775,53439.49685016 2025-10-19,01:14:05.000,292,11017720,12525,0,1760836444,13008.225807839997,39.195206670003245,53439.64357968 2025-10-19,01:14:06.000,292,11017669,12645,0,1760836445,13008.279698320002,39.47012274000008,53439.706463760005 2025-10-19,01:14:07.000,292,11017676,12645,0,1760836446,13008.367270349998,39.730940549998195,53439.9300516 2025-10-19,01:14:08.000,292,11017657,12725,0,1760836447,13008.387479279998,40.012905750001664,53439.944025840006 2025-10-19,01:14:09.000,292,11017650,12685,0,1760836448,13008.367270349998,40.21733052000491,53440.01389704001 2025-10-19,01:14:10.000,292,11017748,12565,0,1760836449,13008.320116180003,40.44290267999895,53440.12569096 2025-10-19,01:14:11.000,292,11017647,12725,0,1760836450,13008.239280460002,40.583885280000686,53440.27940760001 2025-10-19,01:14:12.000,292,11017724,12885,0,1760836451,13008.118026880002,40.71781875000306,53440.39120152 2025-10-19,01:14:13.000,292,11017664,12445,0,1760836452,13007.956355440001,40.879948740002874,53440.41915000001 2025-10-19,01:14:14.000,292,11017738,12605,0,1760836453,13007.794684,40.94339091000438,53440.46805984001 2025-10-19,01:14:15.000,292,11017770,12725,0,1760836454,13007.63301256,40.95044004000374,53440.544918160005 2025-10-19,01:14:16.000,292,11017628,12805,0,1760836455,13007.46460480999,40.95044004000374,53440.58684088001 2025-10-19,01:14:17.000,292,11017666,12765,0,1760836456,13007.316405989994,40.92224351999903,53440.593828000005 2025-10-19,01:14:18.000,292,11017688,12565,0,1760836457,13007.161470859988,40.90109613000095,53440.6986348 2025-10-19,01:14:19.000,292,11017708,12565,0,1760836458,13006.993063109992,40.88699787000223,53440.74055752 2025-10-19,01:14:20.000,292,11017667,12845,0,1760836459,13006.838127980001,40.872899610003515,53440.73357040001 2025-10-19,01:14:21.000,292,11017661,12765,0,1760836460,13006.777501190001,40.85175221999816,53440.74055752 2025-10-19,01:14:22.000,292,11017691,12805,0,1760836461,13006.703401779996,40.879948740002874,53440.761518880005 2025-10-19,01:14:23.000,292,11017644,12485,0,1760836462,13006.743819639996,40.872899610003515,53440.768506 2025-10-19,01:14:24.000,292,11017694,12485,0,1760836463,13006.770764879991,40.9574891700031,53440.74754464 2025-10-19,01:14:25.000,292,11017657,12645,0,1760836464,13006.858336910002,40.97863656000118,53440.74055752 2025-10-19,01:14:26.000,292,11017667,12725,0,1760836465,13007.013272039992,41.006833079998614,53440.810428720004 2025-10-19,01:14:27.000,292,11017674,12605,0,1760836466,13007.188416099998,41.15486480999971,53440.8383772 2025-10-19,01:14:28.000,292,11017667,12685,0,1760836467,13007.383769089989,41.25355262999801,53440.85933856 2025-10-19,01:14:29.000,292,11017665,12485,0,1760836468,13007.62627624999,41.31699479999952,53440.86632568 2025-10-19,01:14:30.000,292,11017695,12645,0,1760836469,13007.83510186,41.38043697000103,53440.9082484 2025-10-19,01:14:31.000,292,11017674,12525,0,1760836470,13007.996773300001,41.5496160900002,53441.02004232001 2025-10-19,01:14:32.000,292,11017688,12645,0,1760836471,13008.138235810002,41.634205649999785,53441.047990800005 2025-10-19,01:14:33.000,292,11017665,12365,0,1760836472,13008.313379869993,41.690598690001934,53441.0829264 2025-10-19,01:14:34.000,292,11017668,12885,0,1760836473,13008.542414409989,41.76813912000216,53441.13183624 2025-10-19,01:14:35.000,292,11017657,12525,0,1760836474,13008.71082216,41.810433899998316,53441.25061728 2025-10-19,01:14:36.000,292,11017669,12805,0,1760836475,13008.82533942999,41.873876069999824,53441.334462720006 2025-10-19,01:14:37.000,292,11017708,12645,0,1760836476,13009.000483489996,41.902072590004536,53441.41830816 2025-10-19,01:14:38.000,292,11017703,12565,0,1760836477,13009.189100169991,41.96551475999877,53441.52311496001 2025-10-19,01:14:39.000,292,11017653,12765,0,1760836478,13009.391189469992,42.0078095400022,53441.54407632001 2025-10-19,01:14:40.000,292,11017722,12485,0,1760836479,13009.613487699993,42.02895693000028,53441.66285736001 2025-10-19,01:14:41.000,292,11017630,12325,0,1760836480,13009.815576999994,42.02895693000028,53441.73272856 2025-10-19,01:14:42.000,292,11017667,12605,0,1760836481,13010.02440260999,42.099448230001144,53441.78862552001 2025-10-19,01:14:43.000,292,11017658,12685,0,1760836482,13010.159128809995,42.20518517999881,53441.94932928001 2025-10-19,01:14:44.000,292,11017630,13005,0,1760836483,13010.24670083999,42.24747996000224,53441.991252 2025-10-19,01:14:45.000,292,11017753,12765,0,1760836484,13010.31406394,42.30387300000439,53442.08907168 2025-10-19,01:14:46.000,292,11017673,12565,0,1760836485,13010.341009179996,42.42370821000077,53442.19387848001 2025-10-19,01:14:47.000,292,11017651,12765,0,1760836486,13010.381427039996,42.43780646999949,53442.270736800005 2025-10-19,01:14:48.000,292,11017640,12525,0,1760836487,13010.347745489991,42.47305212000356,53442.36156936001 2025-10-19,01:14:49.000,292,11017657,12645,0,1760836488,13010.435317520001,42.45895386000484,53442.43144056001 2025-10-19,01:14:50.000,292,11017643,12805,0,1760836489,13010.549834789992,42.43780646999949,53442.46637616 2025-10-19,01:14:51.000,292,11017650,12565,0,1760836490,13010.691297299993,42.40960995000205,53442.57118296 2025-10-19,01:14:52.000,292,11017647,12605,0,1760836491,13010.900122909989,42.36731516999862,53442.655028400004 2025-10-19,01:14:53.000,292,11017679,12765,0,1760836492,13011.12242113999,42.310922130003746,53442.75284808 2025-10-19,01:14:54.000,292,11017617,12645,0,1760836493,13011.32451043999,42.30387300000439,53442.85066776 2025-10-19,01:14:55.000,292,11017658,12605,0,1760836494,13011.654589630001,42.268627350000315,53442.96246168001 2025-10-19,01:14:56.000,292,11017669,12725,0,1760836495,13011.924042029998,42.33206952000182,53443.060281360005 2025-10-19,01:14:57.000,292,11017640,12845,0,1760836496,13012.173285499994,42.48010125000292,53443.16508816 2025-10-19,01:14:58.000,292,11017692,12485,0,1760836497,13012.34842956,42.62108385000465,53443.325791920004 2025-10-19,01:14:59.000,292,11017655,12765,0,1760836498,13012.597673029995,42.79731210000318,53443.5284184 2025-10-19,01:15:00.000,292,11017656,12725,0,1760836499,13012.77281709,42.966491220002354,53443.58431536001 2025-10-19,01:15:01.000,292,11017650,12605,0,1760836500,13012.941224839997,43.17796511999768,53443.77296760001 2025-10-19,01:15:02.000,292,11017654,12725,0,1760836501,13013.049005799992,43.37534076000156,53443.95463272 2025-10-19,01:15:03.000,292,11017637,12725,0,1760836502,13013.136577830002,43.544519880000735,53444.0524524 2025-10-19,01:15:04.000,292,11017742,12525,0,1760836503,13013.197204620003,43.74894465000398,53444.24110464 2025-10-19,01:15:05.000,292,11017641,12485,0,1760836504,13013.210677239993,43.896976379997795,53444.38084704 2025-10-19,01:15:06.000,292,11017650,12525,0,1760836505,13013.143314139998,43.988615070004016,53444.569499280005 2025-10-19,01:15:07.000,292,11017661,12685,0,1760836506,13013.082687349997,44.0732046300036,53444.60443488 2025-10-19,01:15:08.000,292,11017685,12565,0,1760836507,13012.988379009992,44.06615550000424,53444.76513864 2025-10-19,01:15:09.000,292,11017709,12725,0,1760836508,13012.900806979997,44.05910637000488,53444.8909068 2025-10-19,01:15:10.000,292,11017703,12725,0,1760836509,13012.826707569991,44.009762460002094,53444.953790880005 2025-10-19,01:15:11.000,292,11017655,12645,0,1760836510,13012.67177244,43.995664200003375,53445.08654616 2025-10-19,01:15:12.000,292,11017672,12885,0,1760836511,13012.476419449995,43.91107464000379,53445.18436584001 2025-10-19,01:15:13.000,292,11017667,12605,0,1760836512,13012.287802769999,43.770092040002055,53445.24724992 2025-10-19,01:15:14.000,292,11017684,12645,0,1760836513,13012.159812879989,43.66435509000439,53445.33109536001 2025-10-19,01:15:15.000,292,11017653,12565,0,1760836514,13011.950987269993,43.537470750001376,53445.359043840006 2025-10-19,01:15:16.000,292,11017691,12805,0,1760836515,13011.789315829992,43.403537279999,53445.456863520005 2025-10-19,01:15:17.000,292,11017678,12605,0,1760836516,13011.587226529991,43.33304597999813,53445.43590216 2025-10-19,01:15:18.000,292,11017659,13005,0,1760836517,13011.439027709996,43.20616164000239,53445.484812 2025-10-19,01:15:19.000,292,11017716,12685,0,1760836518,13011.35145568,43.07222817000002,53445.51276048 2025-10-19,01:15:20.000,292,11017636,12605,0,1760836519,13011.378400919995,43.00878599999851,53445.54070896 2025-10-19,01:15:21.000,292,11017639,12325,0,1760836520,13011.37166461,42.97354035000171,53445.60359304 2025-10-19,01:15:22.000,292,11017734,12445,0,1760836521,13011.439027709996,42.88190166000277,53445.56865744001 2025-10-19,01:15:23.000,292,11017696,12885,0,1760836522,13011.519863429996,42.88895079000213,53445.63852864 2025-10-19,01:15:24.000,292,11017648,12885,0,1760836523,13011.654589630001,42.97354035000171,53445.64551576001 2025-10-19,01:15:25.000,292,11017665,12725,0,1760836524,13011.701743799997,43.128621210002166,53445.70839984 2025-10-19,01:15:26.000,292,11017633,12805,0,1760836525,13011.796052140002,43.32599684999877,53445.65949 2025-10-19,01:15:27.000,292,11017741,12605,0,1760836526,13011.822997379997,43.50222510000458,53445.68743848001 2025-10-19,01:15:28.000,292,11017687,12885,0,1760836527,13011.876887860002,43.727797259998624,53445.71538696001 2025-10-19,01:15:29.000,292,11017703,12605,0,1760836528,13011.924042029998,43.98156594000466,53445.7992324 2025-10-19,01:15:30.000,292,11017716,12605,0,1760836529,13011.950987269993,44.221236360004696,53445.89705208 2025-10-19,01:15:31.000,292,11017664,12765,0,1760836530,13011.950987269993,44.42566113000066,53445.87609072 2025-10-19,01:15:32.000,292,11017688,12645,0,1760836531,13011.910569409993,44.61598763999791,53445.95294904001 2025-10-19,01:15:33.000,292,11017601,12605,0,1760836532,13011.742161659997,44.72877372000221,53446.02282024001 2025-10-19,01:15:34.000,292,11017641,12845,0,1760836533,13011.567017599991,44.73582285000157,53446.057755840004 2025-10-19,01:15:35.000,292,11017685,12845,0,1760836534,13011.31103782,44.70762633000413,53446.02282024001 2025-10-19,01:15:36.000,292,11017677,12645,0,1760836535,13011.156102689994,44.630085900003905,53446.1136528 2025-10-19,01:15:37.000,292,11017739,12685,0,1760836536,13011.095475899994,44.47500504000345,53446.14858840001 2025-10-19,01:15:38.000,292,11017668,12525,0,1760836537,13010.994431249994,44.30582592000428,53446.12063992001 2025-10-19,01:15:39.000,292,11017640,12525,0,1760836538,13010.933804459994,44.08025376000296,53446.183524 2025-10-19,01:15:40.000,292,11017635,12565,0,1760836539,13010.994431249994,43.88287811999908,53446.15557552 2025-10-19,01:15:41.000,292,11017690,12805,0,1760836540,13011.028112799999,43.64320769999904,53446.14858840001 2025-10-19,01:15:42.000,292,11017718,12485,0,1760836541,13011.18304792999,43.495175969997945,53446.183524 2025-10-19,01:15:43.000,292,11017632,12645,0,1760836542,13011.337983059995,43.38943902000028,53446.246408080005 2025-10-19,01:15:44.000,292,11017664,12765,0,1760836543,13011.587226529991,43.368291630002204,53446.30230504 2025-10-19,01:15:45.000,292,11017666,12525,0,1760836544,13011.802788449997,43.38943902000028,53446.35121488 2025-10-19,01:15:46.000,292,11017657,12685,0,1760836545,13011.971196199993,43.52337249000266,53446.4280732 2025-10-19,01:15:47.000,292,11017718,12765,0,1760836546,13012.153076569994,43.64320769999904,53446.54685424 2025-10-19,01:15:48.000,292,11017649,12605,0,1760836547,13012.287802769999,43.826485080004204,53446.59576408 2025-10-19,01:15:49.000,292,11017642,12805,0,1760836548,13012.40232003999,44.06615550000424,53446.67262240001 2025-10-19,01:15:50.000,292,11017664,12805,0,1760836549,13012.48989207,44.19303983999998,53446.72153224001 2025-10-19,01:15:51.000,292,11017676,12685,0,1760836550,13012.53030993,44.411562870001944,53446.8123648 2025-10-19,01:15:52.000,292,11017720,12565,0,1760836551,13012.577464099995,44.573692860001756,53446.92415872 2025-10-19,01:15:53.000,292,11017674,12605,0,1760836552,13012.617881959995,44.764019369999005,53447.063901120004 2025-10-19,01:15:54.000,292,11017682,12805,0,1760836553,13012.577464099995,44.85565805999795,53447.1617208 2025-10-19,01:15:55.000,292,11017687,12605,0,1760836554,13012.54378254999,44.982542400000966,53447.24556624001 2025-10-19,01:15:56.000,292,11017671,12765,0,1760836555,13012.59093672,45.038935440003115,53447.371334400006 2025-10-19,01:15:57.000,292,11017759,12565,0,1760836556,13012.65156351,45.06008283000119,53447.45517984 2025-10-19,01:15:58.000,292,11017705,12565,0,1760836557,13012.766080779991,45.18696717000421,53447.5460124 2025-10-19,01:15:59.000,292,11017660,12605,0,1760836558,13012.867125429992,45.19401630000357,53447.6508192 2025-10-19,01:16:00.000,292,11017695,12845,0,1760836559,13012.954697460002,45.20811456000229,53447.7206904 2025-10-19,01:16:01.000,292,11017678,12525,0,1760836560,13013.089423659992,45.29270412000187,53447.77658736001 2025-10-19,01:16:02.000,292,11017722,12525,0,1760836561,13013.271304029993,45.33499889999803,53447.81152296 2025-10-19,01:16:03.000,292,11017726,12845,0,1760836562,13013.399293919989,45.405490199998894,53447.94427824001 2025-10-19,01:16:04.000,292,11017701,12765,0,1760836563,13013.52054749999,45.46188324000104,53447.99318808001 2025-10-19,01:16:05.000,292,11017666,12645,0,1760836564,13013.736109419995,45.47598149999976,53448.07703352 2025-10-19,01:16:06.000,292,11017679,12725,0,1760836565,13013.917989789996,45.567620189998706,53448.26568576 2025-10-19,01:16:07.000,292,11017741,12645,0,1760836566,13014.093133850001,45.638111489999574,53448.377479680006 2025-10-19,01:16:08.000,292,11017692,12485,0,1760836567,13014.221123739997,45.70860279000044,53448.475299360005 2025-10-19,01:16:09.000,292,11017649,12725,0,1760836568,13014.376058870002,45.73679930999788,53448.60805464 2025-10-19,01:16:10.000,292,11017648,12805,0,1760836569,13014.477103519988,45.74384844000451,53448.68491296001 2025-10-19,01:16:11.000,292,11017682,12645,0,1760836570,13014.517521379988,45.74384844000451,53448.86657808 2025-10-19,01:16:12.000,292,11017753,12805,0,1760836571,13014.578148169989,45.69450453000172,53448.98535912 2025-10-19,01:16:13.000,292,11017693,12565,0,1760836572,13014.605093409999,45.567620189998706,53449.04125608001 2025-10-19,01:16:14.000,292,11017646,12805,0,1760836573,13014.67919281999,45.49007975999848,53449.16003712 2025-10-19,01:16:15.000,292,11017759,12445,0,1760836574,13014.685929129999,45.38434281000082,53449.243882560004 2025-10-19,01:16:16.000,292,11017733,12525,0,1760836575,13014.76002853999,45.25040933999844,53449.44650904 2025-10-19,01:16:17.000,292,11017729,12565,0,1760836576,13014.76002853999,45.08827934999863,53449.481444640005 2025-10-19,01:16:18.000,292,11017682,12645,0,1760836577,13014.80718271,45.0107389199984,53449.63516128 2025-10-19,01:16:19.000,292,11017634,12525,0,1760836578,13014.86107318999,44.91910022999946,53449.72599384 2025-10-19,01:16:20.000,292,11017666,12605,0,1760836579,13014.90822736,44.820412410001154,53449.87272336 2025-10-19,01:16:21.000,292,11017671,12765,0,1760836580,13014.94190890999,44.79926502000308,53449.886697600006 2025-10-19,01:16:22.000,292,11017702,12645,0,1760836581,13015.02948094,44.77811762999772,53450.00547864001 2025-10-19,01:16:23.000,292,11017730,12605,0,1760836582,13015.11031666,44.74992111000029,53450.103298320006 2025-10-19,01:16:24.000,292,11017648,12485,0,1760836583,13015.177679759996,44.72172459000285,53450.14522104001 2025-10-19,01:16:25.000,292,11017705,12845,0,1760836584,13015.298933339996,44.68647893999878,53450.250027840004 2025-10-19,01:16:26.000,292,11017679,12605,0,1760836585,13015.420186919997,44.72172459000285,53450.28496344 2025-10-19,01:16:27.000,292,11017704,12605,0,1760836586,13015.534704190002,44.78516676000436,53450.375796 2025-10-19,01:16:28.000,292,11017662,12605,0,1760836587,13015.602067289998,44.79926502000308,53450.45964144001 2025-10-19,01:16:29.000,292,11017739,12765,0,1760836588,13015.709848249993,44.83451066999987,53450.54348688 2025-10-19,01:16:30.000,292,11017732,12525,0,1760836589,13015.783947659998,44.90500197000074,53450.57842248001 2025-10-19,01:16:31.000,292,11017671,12565,0,1760836590,13015.837838139989,44.8768054500033,53450.69720352001 2025-10-19,01:16:32.000,292,11017747,12765,0,1760836591,13015.925410169999,44.862707190004585,53450.73912624 2025-10-19,01:16:33.000,292,11017721,12565,0,1760836592,13016.033191129995,44.869756320003944,53450.8299588 2025-10-19,01:16:34.000,292,11017751,12645,0,1760836593,13016.08034529999,44.84860892999859,53450.88585576001 2025-10-19,01:16:35.000,292,11017668,12565,0,1760836594,13016.10055422999,44.869756320003944,53450.941752720006 2025-10-19,01:16:36.000,292,11017704,12765,0,1760836595,13016.16118101999,44.79926502000308,53451.01162392001 2025-10-19,01:16:37.000,292,11017704,12605,0,1760836596,13016.18812626,44.70057720000477,53451.04655952 2025-10-19,01:16:38.000,292,11017766,12365,0,1760836597,13016.22854412,44.61598763999791,53451.19328904 2025-10-19,01:16:39.000,292,11017755,12645,0,1760836598,13016.24875305,44.54549634000432,53451.23521176 2025-10-19,01:16:40.000,292,11017673,12645,0,1760836599,13016.275698289995,44.38336635000451,53451.31905720001 2025-10-19,01:16:41.000,292,11017674,12685,0,1760836600,13016.336325079996,44.348120700000436,53451.444825360006 2025-10-19,01:16:42.000,292,11017756,12645,0,1760836601,13016.30937984,44.355169829999795,53451.41687688001 2025-10-19,01:16:43.000,292,11017754,12565,0,1760836602,13016.3497977,44.39041548000387,53451.47277384 2025-10-19,01:16:44.000,292,11017713,12645,0,1760836603,13016.417160799996,44.42566113000066,53451.57059352 2025-10-19,01:16:45.000,292,11017698,12525,0,1760836604,13016.558623309997,44.51729981999961,53451.64745184 2025-10-19,01:16:46.000,292,11017690,12725,0,1760836605,13016.659667959997,44.55959460000304,53451.75225864001 2025-10-19,01:16:47.000,292,11017692,12685,0,1760836606,13016.686613199992,44.644184160002624,53451.780207120006 2025-10-19,01:16:48.000,292,11017743,12565,0,1760836607,13016.727031059992,44.68647893999878,53451.780207120006 2025-10-19,01:16:49.000,292,11017742,12645,0,1760836608,13016.679876889997,44.756970239999646,53451.82212984001 2025-10-19,01:16:50.000,292,11017740,12725,0,1760836609,13016.639459029997,44.74287198000093,53451.88501392 2025-10-19,01:16:51.000,292,11017732,13045,0,1760836610,13016.572095930002,44.71467546000349,53451.95488512 2025-10-19,01:16:52.000,292,11017712,12525,0,1760836611,13016.423897109991,44.74287198000093,53452.02475632 2025-10-19,01:16:53.000,292,11017709,12445,0,1760836612,13016.336325079996,44.67942980999942,53451.98982072001 2025-10-19,01:16:54.000,292,11017687,12645,0,1760836613,13016.28243459999,44.580741990001115,53452.0527048 2025-10-19,01:16:55.000,292,11017684,12525,0,1760836614,13016.1477084,44.47500504000345,53452.01078208 2025-10-19,01:16:56.000,292,11017713,12445,0,1760836615,13016.10055422999,44.31287505000364,53452.03873056001 2025-10-19,01:16:57.000,292,11017652,12685,0,1760836616,13015.96582803,44.178941580001265,53451.96885936001 2025-10-19,01:16:58.000,292,11017711,12605,0,1760836617,13015.91867385999,43.98156594000466,53451.95488512 2025-10-19,01:16:59.000,292,11017734,12485,0,1760836618,13015.89846492999,43.81238681999821,53451.96885936001 2025-10-19,01:17:00.000,292,11017701,12485,0,1760836619,13015.871519689994,43.6502568299984,53451.996807840005 2025-10-19,01:17:01.000,292,11017721,12725,0,1760836620,13015.858047069989,43.50222510000458,53451.96187224 2025-10-19,01:17:02.000,292,11017722,12645,0,1760836621,13015.817629209989,43.42468467000435,53451.88501392 2025-10-19,01:17:03.000,292,11017725,12565,0,1760836622,13015.831101829994,43.311898590000055,53451.88501392 2025-10-19,01:17:04.000,292,11017703,12725,0,1760836623,13015.810892899994,43.311898590000055,53451.86405256 2025-10-19,01:17:05.000,292,11017736,12525,0,1760836624,13015.817629209989,43.37534076000156,53451.81514272 2025-10-19,01:17:06.000,292,11017718,12565,0,1760836625,13015.797420279989,43.45993032000115,53451.77322000001 2025-10-19,01:17:07.000,292,11017718,12685,0,1760836626,13015.730057179993,43.56566726999881,53451.7382844 2025-10-19,01:17:08.000,292,11017728,12605,0,1760836627,13015.662694079998,43.6502568299984,53451.7382844 2025-10-19,01:17:09.000,292,11017709,12725,0,1760836628,13015.575122050002,43.74894465000398,53451.62649048 2025-10-19,01:17:10.000,292,11017691,12645,0,1760836629,13015.440395849997,43.81238681999821,53451.62649048 2025-10-19,01:17:11.000,292,11017730,12725,0,1760836630,13015.271988100001,43.826485080004204,53451.58456776001 2025-10-19,01:17:12.000,292,11017702,13005,0,1760836631,13015.143998209991,43.87582898999972,53451.5286708 2025-10-19,01:17:13.000,292,11017709,12525,0,1760836632,13014.98232676999,43.85468160000164,53451.423864000004 2025-10-19,01:17:14.000,292,11017681,12645,0,1760836633,13014.86107318999,43.770092040002055,53451.36796704001 2025-10-19,01:17:15.000,292,11017739,12645,0,1760836634,13014.712874369994,43.66435509000439,53451.29110872 2025-10-19,01:17:16.000,292,11017721,12645,0,1760836635,13014.598357099989,43.45993032000115,53451.158353440005 2025-10-19,01:17:17.000,292,11017740,12965,0,1760836636,13014.490576139993,43.2696038100039,53451.10245648001 2025-10-19,01:17:18.000,292,11017735,12925,0,1760836637,13014.423213039998,43.07222817000002,53450.990662560005 2025-10-19,01:17:19.000,292,11017738,12605,0,1760836638,13014.396267800003,42.83255774999998,53450.89983 2025-10-19,01:17:20.000,292,11017702,12485,0,1760836639,13014.429949349993,42.677476889999525,53450.74611336001 2025-10-19,01:17:21.000,292,11017784,12685,0,1760836640,13014.477103519988,42.451904729998205,53450.66226792 2025-10-19,01:17:22.000,292,11017711,12525,0,1760836641,13014.530993999993,42.28977473999839,53450.56444824 2025-10-19,01:17:23.000,292,11017744,12685,0,1760836642,13014.591620789994,42.050104319998354,53450.45964144001 2025-10-19,01:17:24.000,292,11017707,12565,0,1760836643,13014.69940174999,41.866826940000465,53450.319899040005 2025-10-19,01:17:25.000,292,11017684,12765,0,1760836644,13014.78023746999,41.74699173000408,53450.21509224001 2025-10-19,01:17:26.000,292,11017688,12525,0,1760836645,13014.914963669995,41.6483039099985,53450.12425968001 2025-10-19,01:17:27.000,292,11017712,12565,0,1760836646,13015.00927201,41.59896000000299,53450.08932408 2025-10-19,01:17:28.000,292,11017690,12605,0,1760836647,13015.177679759996,41.53551783000148,53450.01246576 2025-10-19,01:17:29.000,292,11017656,12645,0,1760836648,13015.298933339996,41.53551783000148,53449.9216332 2025-10-19,01:17:30.000,292,11017682,12645,0,1760836649,13015.359560129997,41.58486174000427,53449.83080064 2025-10-19,01:17:31.000,292,11017698,12645,0,1760836650,13015.447132159992,41.60600913000235,53449.76092944001 2025-10-19,01:17:32.000,292,11017727,12565,0,1760836651,13015.413450610002,41.62010739000107,53449.67009688001 2025-10-19,01:17:33.000,292,11017717,12525,0,1760836652,13015.373032750002,41.6483039099985,53449.65612264 2025-10-19,01:17:34.000,292,11017684,12685,0,1760836653,13015.258515479996,41.627156520000426,53449.6072128 2025-10-19,01:17:35.000,292,11017693,12565,0,1760836654,13015.15073452,41.59191087000363,53449.57227720001 2025-10-19,01:17:36.000,292,11017716,12605,0,1760836655,13015.04295355999,41.465026530000614,53449.50939312 2025-10-19,01:17:37.000,292,11017691,12645,0,1760836656,13014.88801843,41.35928958000295,53449.411573440004 2025-10-19,01:17:38.000,292,11017768,12605,0,1760836657,13014.80718271,41.25355262999801,53449.32074088 2025-10-19,01:17:39.000,292,11017701,12365,0,1760836658,13014.692665439994,41.049127860002045,53449.194972720004 2025-10-19,01:17:40.000,292,11017702,12885,0,1760836659,13014.638774959989,40.865850480004156,53449.146062880005 2025-10-19,01:17:41.000,292,11017758,12525,0,1760836660,13014.598357099989,40.67552396999963,53449.06920456001 2025-10-19,01:17:42.000,292,11017702,12565,0,1760836661,13014.625302339999,40.534541369997896,53448.95042352001 2025-10-19,01:17:43.000,292,11017710,12565,0,1760836662,13014.658983889989,40.414706160001515,53448.81766824 2025-10-19,01:17:44.000,292,11017701,12645,0,1760836663,13014.76676485,40.32306747000257,53448.740809920004 2025-10-19,01:17:45.000,292,11017657,12725,0,1760836664,13014.86107318999,40.245527040002344,53448.60106752 2025-10-19,01:17:46.000,292,11017714,12805,0,1760836665,13014.995799389995,40.182084870000836,53448.46132512 2025-10-19,01:17:47.000,292,11017681,12885,0,1760836666,13015.096844039996,40.05520052999782,53448.39145392 2025-10-19,01:17:48.000,292,11017705,12645,0,1760836667,13015.177679759996,39.998807490002946,53448.34254408 2025-10-19,01:17:49.000,292,11017762,12565,0,1760836668,13015.231570240001,39.9424144500008,53448.2447244 2025-10-19,01:17:50.000,292,11017681,12645,0,1760836669,13015.278724409996,39.907168800004,53448.139917600005 2025-10-19,01:17:51.000,292,11017673,12805,0,1760836670,13015.231570240001,39.92126706000272,53448.11895624 2025-10-19,01:17:52.000,292,11017681,12685,0,1760836671,13015.143998209991,39.963561839998874,53448.03511080001 2025-10-19,01:17:53.000,292,11017722,12525,0,1760836672,13015.02274462999,39.956512709999515,53447.96523960001 2025-10-19,01:17:54.000,292,11017743,12525,0,1760836673,13014.813919019995,39.93536532000144,53447.874407040006 2025-10-19,01:17:55.000,292,11017714,12805,0,1760836674,13014.524257689998,39.85782489000121,53447.78357448 2025-10-19,01:17:56.000,292,11017706,12565,0,1760836675,13014.194178500002,39.836677500003134,53447.7206904 2025-10-19,01:17:57.000,292,11017699,12485,0,1760836676,13013.83041776,39.75913707000291,53447.64383208 2025-10-19,01:17:58.000,292,11017692,12645,0,1760836677,13013.48012963999,39.64635098999861,53447.539025280006 2025-10-19,01:17:59.000,292,11017676,12645,0,1760836678,13013.075951040002,39.45602448000136,53447.36434728001 2025-10-19,01:18:00.000,292,11017683,12645,0,1760836679,13012.766080779991,39.28684536000219,53447.28748896 2025-10-19,01:18:01.000,292,11017689,12605,0,1760836680,13012.44273789999,39.04717494000215,53447.12678520001 2025-10-19,01:18:02.000,292,11017690,12565,0,1760836681,13012.119395019989,38.82865191000019,53447.014991280004 2025-10-19,01:18:03.000,292,11017718,12525,0,1760836682,13011.802788449997,38.532588449998,53446.749480720006 2025-10-19,01:18:04.000,292,11017699,12605,0,1760836683,13011.560281289996,38.278819769999245,53446.560828480004 2025-10-19,01:18:05.000,292,11017734,12605,0,1760836684,13011.37166461,38.01095283000177,53446.49095728 2025-10-19,01:18:06.000,292,11017728,12685,0,1760836685,13011.18304792999,37.70784024000022,53446.246408080005 2025-10-19,01:18:07.000,292,11017684,12645,0,1760836686,13011.048321729999,37.39767851999932,53446.12063992001 2025-10-19,01:18:08.000,292,11017729,12685,0,1760836687,13010.886650289998,37.115713320003124,53445.95294904001 2025-10-19,01:18:09.000,292,11017713,12605,0,1760836688,13010.805814569998,36.79850247000286,53445.76429680001 2025-10-19,01:18:10.000,292,11017719,12845,0,1760836689,13010.698033610002,36.467193360003876,53445.56865744001 2025-10-19,01:18:11.000,292,11017716,12965,0,1760836690,13010.677824680002,36.199326419999124,53445.44987640001 2025-10-19,01:18:12.000,292,11017678,12445,0,1760836691,13010.684560989997,35.85391905000142,53445.240262800005 2025-10-19,01:18:13.000,292,11017685,12685,0,1760836692,13010.704769919997,35.550806459999876,53445.12846888 2025-10-19,01:18:14.000,292,11017701,12445,0,1760836693,13010.758660400003,35.24064473999897,53445.002700720004 2025-10-19,01:18:15.000,292,11017724,12925,0,1760836694,13010.859705049988,34.98687606000021,53444.93981664 2025-10-19,01:18:16.000,292,11017723,12605,0,1760836695,13011.04158541999,34.71195999000338,53444.76513864 2025-10-19,01:18:17.000,292,11017738,12645,0,1760836696,13011.236938409995,34.49343696000142,53444.70924168001 2025-10-19,01:18:18.000,292,11017662,12805,0,1760836697,13011.51312712,34.331306970001606,53444.62539624 2025-10-19,01:18:19.000,292,11017730,12445,0,1760836698,13011.769106899992,34.18327524000051,53444.53456368 2025-10-19,01:18:20.000,292,11017707,12605,0,1760836699,13012.018350369988,34.119833069999004,53444.47167960001 2025-10-19,01:18:21.000,292,11017672,12565,0,1760836700,13012.308011699999,34.05639090000477,53444.40879552 2025-10-19,01:18:22.000,292,11017667,12525,0,1760836701,13012.617881959995,34.119833069999004,53444.33892432 2025-10-19,01:18:23.000,292,11017741,12525,0,1760836702,13012.813234950001,34.18327524000051,53444.331937200004 2025-10-19,01:18:24.000,292,11017723,12565,0,1760836703,13012.968170079992,34.31015958000353,53444.35988568 2025-10-19,01:18:25.000,292,11017701,12645,0,1760836704,13013.075951040002,34.42294566000055,53444.29001448 2025-10-19,01:18:26.000,292,11017684,12725,0,1760836705,13013.150050449993,34.556879130002926,53444.22713040001 2025-10-19,01:18:27.000,292,11017707,12605,0,1760836706,13013.089423659992,34.690812599998026,53444.20616904001 2025-10-19,01:18:28.000,292,11017691,12965,0,1760836707,13013.042269489997,34.83179519999976,53444.234117520005 2025-10-19,01:18:29.000,292,11017719,12805,0,1760836708,13012.907543289992,34.88113911000255,53444.15725920001 2025-10-19,01:18:30.000,292,11017677,12445,0,1760836709,13012.745871849991,34.83884432999912,53444.1223236 2025-10-19,01:18:31.000,292,11017681,12565,0,1760836710,13012.510101,34.71195999000338,53444.13629784001 2025-10-19,01:18:32.000,292,11017717,12565,0,1760836711,13012.334956939994,34.59212477999972,53444.03847816001 2025-10-19,01:18:33.000,292,11017702,12685,0,1760836712,13012.038559299988,34.41589653000119,53443.996555440004 2025-10-19,01:18:34.000,292,11017722,12685,0,1760836713,13011.802788449997,34.18327524000051,53443.92668424 2025-10-19,01:18:35.000,292,11017682,12645,0,1760836714,13011.47270926,33.95770307999919,53443.828864560004 2025-10-19,01:18:36.000,292,11017733,12925,0,1760836715,13011.196520549995,33.68278701000236,53443.682135040006 2025-10-19,01:18:37.000,292,11017726,12885,0,1760836716,13010.873177669993,33.42196920000424,53443.59130248 2025-10-19,01:18:38.000,292,11017742,12245,0,1760836717,13010.549834789992,33.08361095999862,53443.50046992 2025-10-19,01:18:39.000,292,11017721,12685,0,1760836718,13010.300591319996,32.75230184999964,53443.40265024 2025-10-19,01:18:40.000,292,11017704,12725,0,1760836719,13010.04461153999,32.491484040001524,53443.25592072 2025-10-19,01:18:41.000,292,11017658,12445,0,1760836720,13009.768422829999,32.209518839998054,53443.06726848 2025-10-19,01:18:42.000,292,11017656,12605,0,1760836721,13009.606751389998,31.906406250003783,53442.87162912 2025-10-19,01:18:43.000,292,11017718,12605,0,1760836722,13009.451816259992,31.596244530002878,53442.78079656 2025-10-19,01:18:44.000,292,11017715,12685,0,1760836723,13009.290144819992,31.257886290004535,53442.62707992001 2025-10-19,01:18:45.000,292,11017706,12765,0,1760836724,13009.182363859996,30.961822830002347,53442.4454148 2025-10-19,01:18:46.000,292,11017675,12605,0,1760836725,13009.11500076,30.686906759998237,53442.34759512 2025-10-19,01:18:47.000,292,11017687,12685,0,1760836726,13009.03416504,30.517727639999066,53442.18689136 2025-10-19,01:18:48.000,292,11017669,12885,0,1760836727,13008.94659300999,30.348548519999895,53442.005226240006 2025-10-19,01:18:49.000,292,11017680,12525,0,1760836728,13008.8724936,30.235762440002873,53441.86548384 2025-10-19,01:18:50.000,292,11017702,12725,0,1760836729,13008.76471263999,30.122976359998574,53441.76067704001 2025-10-19,01:18:51.000,292,11017708,12525,0,1760836730,13008.650195369999,30.07363245000306,53441.66285736001 2025-10-19,01:18:52.000,292,11017685,12725,0,1760836731,13008.475051309993,30.059534190004342,53441.51612784 2025-10-19,01:18:53.000,292,11017666,12685,0,1760836732,13008.272962009993,30.02428854000027,53441.3973468 2025-10-19,01:18:54.000,292,11017665,12565,0,1760836733,13007.969828059991,30.03133766999963,53441.29952712 2025-10-19,01:18:55.000,292,11017692,12605,0,1760836734,13007.700375659995,29.974944630004757,53441.145810480004 2025-10-19,01:18:56.000,292,11017723,12925,0,1760836735,13007.437659569994,29.91150246000325,53441.047990800005 2025-10-19,01:18:57.000,292,11017707,12725,0,1760836736,13007.161470859988,29.826912900003663,53440.88728704 2025-10-19,01:18:58.000,292,11017687,12525,0,1760836737,13006.885282149997,29.636586389999138,53440.74754464 2025-10-19,01:18:59.000,292,11017740,12525,0,1760836738,13006.57541189,29.425112490003812,53440.593828000005 2025-10-19,01:19:00.000,292,11017734,12685,0,1760836739,13006.25206901,29.121999900002265,53440.48203408 2025-10-19,01:19:01.000,292,11017708,12685,0,1760836740,13005.955671369993,28.81888731000072,53440.29338184 2025-10-19,01:19:02.000,292,11017698,12725,0,1760836741,13005.639064800002,28.536922110004525,53440.15363944001 2025-10-19,01:19:03.000,292,11017670,12605,0,1760836742,13005.403293949996,28.149219960003393,53439.90909024 2025-10-19,01:19:04.000,292,11017685,12885,0,1760836743,13005.160786789995,27.839058240002487,53439.73441224 2025-10-19,01:19:05.000,292,11017716,12445,0,1760836744,13004.98564272999,27.55004390999966,53439.538772880005 2025-10-19,01:19:06.000,292,11017685,12525,0,1760836745,13004.951961179999,27.2962752300009,53439.36409488001 2025-10-19,01:19:07.000,292,11017697,12605,0,1760836746,13004.871125459998,27.056604810000863,53439.18941688 2025-10-19,01:19:08.000,292,11017647,12645,0,1760836747,13004.898070699994,26.852180040004896,53438.986790400006 2025-10-19,01:19:09.000,292,11017684,12605,0,1760836748,13005.00585165999,26.612509620004857,53438.7771768 2025-10-19,01:19:10.000,292,11017680,12645,0,1760836749,13005.19446834,26.43628136999905,53438.51865336 2025-10-19,01:19:11.000,292,11017639,12605,0,1760836750,13005.45718443,26.30939703000331,53438.33698824001 2025-10-19,01:19:12.000,292,11017684,12645,0,1760836751,13005.692955279992,26.20366007999837,53438.1832716 2025-10-19,01:19:13.000,292,11017705,12725,0,1760836752,13006.049979709998,26.08382487000199,53438.078464800004 2025-10-19,01:19:14.000,292,11017725,12725,0,1760836753,13006.339641039995,26.07677574000263,53437.910773920004 2025-10-19,01:19:15.000,292,11017680,12605,0,1760836754,13006.60909343999,26.0344809599992,53437.82692848 2025-10-19,01:19:16.000,292,11017671,12365,0,1760836755,13006.784237499996,25.963989659998333,53437.67321184 2025-10-19,01:19:17.000,292,11017744,12845,0,1760836756,13006.912227389992,25.92169488000218,53437.61731488001 2025-10-19,01:19:18.000,292,11017701,12845,0,1760836757,13006.993063109992,25.9005474900041,53437.60334064 2025-10-19,01:19:19.000,292,11017691,12605,0,1760836758,13007.040217280002,25.787761409999803,53437.51250808 2025-10-19,01:19:20.000,292,11017734,12685,0,1760836759,13007.033480969993,25.696122720000858,53437.38673992 2025-10-19,01:19:21.000,292,11017688,12685,0,1760836760,13007.026744659997,25.555140119999123,53437.37276568 2025-10-19,01:19:22.000,292,11017653,12885,0,1760836761,13007.046953589997,25.378911870000593,53437.32385584 2025-10-19,01:19:23.000,292,11017696,12605,0,1760836762,13007.053689899993,25.20973275000142,53437.32385584 2025-10-19,01:19:24.000,292,11017722,12605,0,1760836763,13007.060426210002,25.012357110004814,53437.191100560005 2025-10-19,01:19:25.000,292,11017732,12525,0,1760836764,13007.080635140002,24.779735820004134,53437.19808768 2025-10-19,01:19:26.000,292,11017735,13005,0,1760836765,13007.046953589997,24.58940930999961,53437.14917784 2025-10-19,01:19:27.000,292,11017709,12885,0,1760836766,13007.094107759993,24.314493240002776,53437.093280880006 2025-10-19,01:19:28.000,292,11017655,12445,0,1760836767,13007.134525619993,23.976135000004433,53437.01642256001 2025-10-19,01:19:29.000,292,11017683,12765,0,1760836768,13007.228833959998,23.623678500000096,53437.023409680005 2025-10-19,01:19:30.000,292,11017708,12605,0,1760836769,13007.329878609999,23.250074609997682,53437.05135816 2025-10-19,01:19:31.000,292,11017733,12605,0,1760836770,13007.50502266999,22.890568980001262,53437.00244832 2025-10-19,01:19:32.000,292,11017729,12685,0,1760836771,13007.680166729995,22.580407260000356,53436.98847408 2025-10-19,01:19:33.000,292,11017725,12965,0,1760836772,13007.956355440001,22.28434379999817,53436.925590000006 2025-10-19,01:19:34.000,292,11017734,12605,0,1760836773,13008.279698320002,22.04467337999813,53436.925590000006 2025-10-19,01:19:35.000,292,11017739,12645,0,1760836774,13008.650195369999,21.8684451299996,53436.953538480004 2025-10-19,01:19:36.000,292,11017750,12605,0,1760836775,13009.02742872999,21.727462529997865,53436.83475744 2025-10-19,01:19:37.000,292,11017729,12725,0,1760836776,13009.424871019997,21.64287296999828,53436.87668016001 2025-10-19,01:19:38.000,292,11017708,12845,0,1760836777,13009.781895449989,21.565332539998053,53436.904628640004 2025-10-19,01:19:39.000,292,11017702,12765,0,1760836778,13010.118710949995,21.5230377600019,53436.93257712 2025-10-19,01:19:40.000,292,11017751,12525,0,1760836779,13010.394899660001,21.51598863000254,53436.953538480004 2025-10-19,01:19:41.000,292,11017745,12605,0,1760836780,13010.596988960002,21.50189037000382,53436.98148696 2025-10-19,01:19:42.000,292,11017734,12765,0,1760836781,13010.738451470002,21.50189037000382,53437.06533240001 2025-10-19,01:19:43.000,292,11017734,12765,0,1760836782,13010.893386599993,21.424349940003594,53437.12821648 2025-10-19,01:19:44.000,292,11017760,12645,0,1760836783,13010.933804459994,21.318612989998655,53437.18411344001 2025-10-19,01:19:45.000,292,11017722,12685,0,1760836784,13010.960749699989,21.198777780002274,53437.21206192001 2025-10-19,01:19:46.000,292,11017730,12565,0,1760836785,13010.852968739993,21.04369692000182,53437.24699752 2025-10-19,01:19:47.000,292,11017709,12445,0,1760836786,13010.623934199997,20.902714320000086,53437.37975280001 2025-10-19,01:19:48.000,292,11017744,12765,0,1760836787,13010.307327629991,20.63484738000261,53437.37276568 2025-10-19,01:19:49.000,292,11017697,12645,0,1760836788,13009.916621649994,20.324685660001705,53437.38673992 2025-10-19,01:19:50.000,292,11017720,12805,0,1760836789,13009.445079949997,19.979278290004004,53437.358791440005 2025-10-19,01:19:51.000,292,11017752,12805,0,1760836790,13009.01395611,19.535183100000722,53437.358791440005 2025-10-19,01:19:52.000,292,11017703,12645,0,1760836791,13008.60304119999,19.02059661000385,53437.288920240004 2025-10-19,01:19:53.000,292,11017715,12685,0,1760836792,13008.185389979997,18.491911860000982,53437.260971760006 2025-10-19,01:19:54.000,292,11017745,12605,0,1760836793,13007.85531079,17.92798146000132,53437.14917784 2025-10-19,01:19:55.000,292,11017690,12445,0,1760836794,13007.599331009995,17.427493230003165,53437.05135816 2025-10-19,01:19:56.000,292,11017697,12765,0,1760836795,13007.397241709994,16.93405413000437,53436.925590000006 2025-10-19,01:19:57.000,292,11017719,12805,0,1760836796,13007.275988129993,16.47586068000237,53436.806808960006 2025-10-19,01:19:58.000,292,11017708,12605,0,1760836797,13007.249042889998,16.038814619998448,53436.688027920005 2025-10-19,01:19:59.000,292,11017724,12725,0,1760836798,13007.228833959998,15.651112470004591,53436.569246880004 2025-10-19,01:20:00.000,292,11017707,12565,0,1760836799,13007.329878609999,15.284557710001536,53436.450465840004 2025-10-19,01:20:01.000,292,11017708,12565,0,1760836800,13007.430923259999,14.960297730001912,53436.3316848 2025-10-19,01:20:02.000,292,11017727,12645,0,1760836801,13007.54544052999,14.657185140000365,53436.21290376 2025-10-19,01:20:03.000,292,11017746,12685,0,1760836802,13007.67343042,14.445711239997763,53436.07316136 2025-10-19,01:20:04.000,292,11017726,12605,0,1760836803,13007.848574479991,14.283581249997951,53435.99630304 2025-10-19,01:20:05.000,292,11017696,12765,0,1760836804,13008.030454849992,14.072107350002625,53435.94040608001 2025-10-19,01:20:06.000,292,11017748,12805,0,1760836805,13008.212335219992,13.874731709998741,53435.84258640001 2025-10-19,01:20:07.000,292,11017749,12645,0,1760836806,13008.394215589993,13.733749110004283,53435.779702320004 2025-10-19,01:20:08.000,292,11017733,12725,0,1760836807,13008.576095959994,13.52227521000168,53435.77271520001 2025-10-19,01:20:09.000,292,11017704,12645,0,1760836808,13008.737767399994,475.2966832500024,53435.75874096 2025-10-19,01:20:10.000,292,11017711,12605,0,1760836809,13008.859020979995,13.212113490000775,53435.78668944 2025-10-19,01:20:11.000,292,11017726,12565,0,1760836810,13008.92638407999,13.12047480000183,53435.79367656001 2025-10-19,01:20:12.000,292,11017693,12725,0,1760836811,13008.879229909995,475.00766891999956,53435.79367656001 2025-10-19,01:20:13.000,292,11017717,12645,0,1760836812,13008.80513049999,12.993590459998813,53435.85656064 2025-10-19,01:20:14.000,292,11017739,12765,0,1760836813,13008.636722749994,12.93719742000394,53435.79367656001 2025-10-19,01:20:15.000,292,11017789,12645,0,1760836814,13008.454842379993,12.817362210000283,53435.86354776 2025-10-19,01:20:16.000,292,11017747,12485,0,1760836815,13008.252753079993,12.732772650000697,53435.90547048 2025-10-19,01:20:17.000,292,11017685,12525,0,1760836816,13008.037191160001,12.641133960001753,53435.82861216 2025-10-19,01:20:18.000,292,11017719,12525,0,1760836817,13007.85531079,12.549495270002808,53435.86354776 2025-10-19,01:20:19.000,292,11017754,12605,0,1760836818,13007.56564945999,12.471954840002581,53435.82162504001 2025-10-19,01:20:20.000,292,11017669,12725,0,1760836819,13007.356823849994,12.338021370000206,53435.81463792 2025-10-19,01:20:21.000,292,11017762,12525,0,1760836820,13007.215361339993,474.0771837600041,53435.75874096 2025-10-19,01:20:22.000,292,11017674,12765,0,1760836821,13007.053689899993,11.915073570002278,53435.66092128 2025-10-19,01:20:23.000,292,11017730,12685,0,1760836822,13006.959381560002,11.661304890003521,53435.612011440004 2025-10-19,01:20:24.000,292,11017758,12765,0,1760836823,13006.912227389992,11.407536210004764,53435.62598568001 2025-10-19,01:20:25.000,292,11017757,12605,0,1760836824,13006.878545840002,473.10440381999797,53435.514191760005 2025-10-19,01:20:26.000,292,11017788,12605,0,1760836825,13006.878545840002,11.005735800004913,53435.4932304 2025-10-19,01:20:27.000,292,11017771,12765,0,1760836826,13006.844864289997,10.864753200003179,53435.40938496001 2025-10-19,01:20:28.000,292,11017775,12565,0,1760836827,13006.851600599992,10.766065380004875,53435.353488 2025-10-19,01:20:29.000,292,11017711,12805,0,1760836828,13006.838127980001,10.610984520004422,53435.2836168 2025-10-19,01:20:30.000,292,11017748,12525,0,1760836829,13006.851600599992,10.512296699998842,53435.22073272001 2025-10-19,01:20:31.000,292,11017723,12805,0,1760836830,13006.865073219997,10.406559750001179,53435.25566832 2025-10-19,01:20:32.000,292,11017708,12565,0,1760836831,13006.865073219997,10.300822800003516,53435.18579712 2025-10-19,01:20:33.000,292,11017771,12445,0,1760836832,13006.972854179992,472.03998519000015,53435.178810000005 2025-10-19,01:20:34.000,292,11017769,12725,0,1760836833,13007.040217280002,9.99066108000261,53435.12291304001 2025-10-19,01:20:35.000,292,11017688,12605,0,1760836834,13007.080635140002,9.891973260004306,53435.22073272001 2025-10-19,01:20:36.000,292,11017692,12445,0,1760836835,13007.114316689993,9.736892400003853,53435.19278424 2025-10-19,01:20:37.000,292,11017700,12765,0,1760836836,13007.208625029998,9.560664149998047,53435.276629680004 2025-10-19,01:20:38.000,292,11017720,12645,0,1760836837,13007.208625029998,9.433779810002306,53435.297591040005 2025-10-19,01:20:39.000,292,11017679,12485,0,1760836838,13007.134525619993,9.208207650000986,53435.32553952 2025-10-19,01:20:40.000,292,11017717,12525,0,1760836839,13007.080635140002,9.067225049999251,53435.36047512 2025-10-19,01:20:41.000,292,11017702,12485,0,1760836840,13007.046953589997,8.869849410002644,53435.37444936 2025-10-19,01:20:42.000,292,11017740,12805,0,1760836841,13006.972854179992,8.686572030004754,53435.40938496001 2025-10-19,01:20:43.000,292,11017663,12605,0,1760836842,13006.959381560002,8.503294649999589,53435.54214024 2025-10-19,01:20:44.000,292,11017670,12605,0,1760836843,13006.912227389992,8.3200172700017,53435.50720464001 2025-10-19,01:20:45.000,292,11017729,12685,0,1760836844,13006.932436319992,8.242476840001473,53435.528166 2025-10-19,01:20:46.000,292,11017707,12605,0,1760836845,13006.986326799997,8.193132929998683,53435.57008872 2025-10-19,01:20:47.000,292,11017624,12725,0,1760836846,13007.040217280002,8.235427710002114,53435.62598568001 2025-10-19,01:20:48.000,292,11017735,12565,0,1760836847,13007.208625029998,8.298869880003622,53435.5980372 2025-10-19,01:20:49.000,292,11017752,12645,0,1760836848,13007.356823849994,8.3200172700017,53435.612011440004 2025-10-19,01:20:50.000,292,11017740,12765,0,1760836849,13007.538704219995,8.362312049997854,53435.71681824 2025-10-19,01:20:51.000,292,11017723,12805,0,1760836850,13007.761002449995,8.425754219999362,53435.76572808 2025-10-19,01:20:52.000,292,11017652,12525,0,1760836851,13007.956355440001,470.44688180999947,53435.83559928 2025-10-19,01:20:53.000,292,11017721,12645,0,1760836852,13008.131499499992,8.742965069999627,53435.898483360004 2025-10-19,01:20:54.000,292,11017731,12645,0,1760836853,13008.299907250002,8.926242450004793,53435.97534168 2025-10-19,01:20:55.000,292,11017717,12645,0,1760836854,13008.468314999998,9.257551560003776,53436.07316136 2025-10-19,01:20:56.000,292,11017658,12845,0,1760836855,13008.62325012999,9.48312371999782,53436.16399392 2025-10-19,01:20:57.000,292,11017688,12725,0,1760836856,13008.83207574,9.673450230002345,53436.27578784001 2025-10-19,01:20:58.000,292,11017716,12805,0,1760836857,13008.90617514999,9.793285439998726,53436.38758176 2025-10-19,01:20:59.000,292,11017694,12725,0,1760836858,13008.95332932,9.913120650002384,53436.53431128 2025-10-19,01:21:00.000,292,11017716,12485,0,1760836859,13009.000483489996,10.011808470000688,53436.6461052 2025-10-19,01:21:01.000,292,11017693,12685,0,1760836860,13009.067846589991,10.040004989998124,53436.75091200001 2025-10-19,01:21:12.000,292,11017687,12605,0,1760836871,13008.69061323,9.525418500001251,53437.85487696001 2025-10-19,01:21:13.000,292,11017676,12525,0,1760836872,13008.78492156999,9.454927200000384,53437.931735280006 2025-10-19,01:21:14.000,292,11017732,12565,0,1760836873,13008.8724936,9.370337640000798,53438.0435292 2025-10-19,01:21:15.000,292,11017709,12605,0,1760836874,13008.98701086999,9.370337640000798,53438.13436176 2025-10-19,01:21:16.000,292,11017738,12645,0,1760836875,13009.108264449991,9.335091990004003,53438.28109128 2025-10-19,01:21:17.000,292,11017713,12805,0,1760836876,13009.155418620001,9.377386770000157,53438.30903976001 2025-10-19,01:21:18.000,292,11017709,12445,0,1760836877,13009.202572789996,471.2786791500039,53438.40685944001 2025-10-19,01:21:19.000,292,11017673,12605,0,1760836878,13009.242990649996,9.35623938000208,53438.50467912001 2025-10-19,01:21:20.000,292,11017684,12685,0,1760836879,13009.290144819992,9.320993729998008,53438.58852456 2025-10-19,01:21:21.000,292,11017728,12525,0,1760836880,13009.249726959992,471.2152369800024,53438.61647304 2025-10-19,01:21:22.000,292,11017630,12605,0,1760836881,13009.242990649996,9.285748080001213,53438.7771768 2025-10-19,01:21:23.000,292,11017699,12805,0,1760836882,13009.148682309991,9.194109390002268,53438.8819836 2025-10-19,01:21:24.000,292,11017735,12525,0,1760836883,13008.960065629995,9.07427417999861,53439.00076464 2025-10-19,01:21:25.000,292,11017695,12525,0,1760836884,13008.838812049995,8.933291580004152,53439.11954568 2025-10-19,01:21:26.000,292,11017746,12605,0,1760836885,13008.650195369999,8.728866810000909,53439.18242976 2025-10-19,01:21:27.000,292,11017759,12685,0,1760836886,13008.441369759988,8.524442039997666,53439.21736536 2025-10-19,01:21:28.000,292,11017707,12605,0,1760836887,13008.252753079993,8.36936118000449,53439.34313352001 2025-10-19,01:21:29.000,292,11017706,12805,0,1760836888,13008.070872709992,470.0450813999996,53439.35012064 2025-10-19,01:21:30.000,292,11017712,12525,0,1760836889,13007.902464959996,7.974609900003998,53439.35012064 2025-10-19,01:21:31.000,292,11017731,12805,0,1760836890,13007.81489293,7.763136000001396,53439.37806912 2025-10-19,01:21:32.000,292,11017727,12645,0,1760836891,13007.740793519995,7.537563840000075,53439.42697896 2025-10-19,01:21:33.000,292,11017689,12525,0,1760836892,13007.68690303999,7.276746030001959,53439.43396608001 2025-10-19,01:21:34.000,292,11017749,12645,0,1760836893,13007.65322149,7.001829959997849,53439.419991840005 2025-10-19,01:21:35.000,292,11017740,12485,0,1760836894,13007.75426614,6.769208670004446,53439.440953200006 2025-10-19,01:21:36.000,292,11017721,12885,0,1760836895,13007.781211379996,6.466096080002899,53439.43396608001 2025-10-19,01:21:37.000,292,11017697,12445,0,1760836896,13007.909201269991,6.170032620000711,53439.49685016 2025-10-19,01:21:38.000,292,11017717,12685,0,1760836897,13008.084345329997,5.930362200000673,53439.468901680004 2025-10-19,01:21:39.000,292,11017734,12645,0,1760836898,13008.246016769997,5.704790039999352,53439.489863040006 2025-10-19,01:21:40.000,292,11017752,12645,0,1760836899,13008.448106069998,5.514463530002104,53439.53178576001 2025-10-19,01:21:41.000,292,11017718,12685,0,1760836900,13008.69061323,5.380530059999728,53439.51781152 2025-10-19,01:21:42.000,292,11017727,12805,0,1760836901,13008.919647769995,5.253645720003988,53439.55973424001 2025-10-19,01:21:43.000,292,11017710,12685,0,1760836902,13009.135209690001,5.204301810001198,53439.60165696001 2025-10-19,01:21:44.000,292,11017722,12845,0,1760836903,13009.377716850002,5.239547459997993,53439.71345088 2025-10-19,01:21:45.000,292,11017717,12565,0,1760836904,13009.579806149988,5.31708788999822,53439.72742512001 2025-10-19,01:21:46.000,292,11017676,12805,0,1760836905,13009.82231330999,5.4157757100038,53439.81825768001 2025-10-19,01:21:47.000,292,11017730,12605,0,1760836906,13010.058084159995,5.599053090001689,53439.944025840006 2025-10-19,01:21:48.000,292,11017737,12645,0,1760836907,13010.14565618999,5.725937430004706,53440.02088416 2025-10-19,01:21:49.000,292,11017690,12765,0,1760836908,13010.19281036,5.888067420004518,53440.15363944001 2025-10-19,01:21:50.000,292,11017708,12605,0,1760836909,13010.19281036,6.022000889999617,53440.22351064 2025-10-19,01:21:51.000,292,11017713,12845,0,1760836910,13010.058084159995,6.120688709997921,53440.29338184 2025-10-19,01:21:52.000,292,11017738,12685,0,1760836911,13009.916621649994,6.162983490001352,53440.377227280005 2025-10-19,01:21:53.000,292,11017717,12605,0,1760836912,13009.734741279994,467.916244140004,53440.53793104001 2025-10-19,01:21:54.000,292,11017719,12525,0,1760836913,13009.573069839993,5.902165680003236,53440.60780224001 2025-10-19,01:21:55.000,292,11017730,12645,0,1760836914,13009.290144819992,5.683642650001275,53440.67068632 2025-10-19,01:21:56.000,292,11017700,12805,0,1760836915,13009.162154929996,5.422824840003159,53440.74055752 2025-10-19,01:21:57.000,292,11017688,12725,0,1760836916,13008.95332932,5.119712250001612,53440.768506 2025-10-19,01:21:58.000,292,11017664,12805,0,1760836917,13008.80513049999,466.6896955199991,53440.8383772 2025-10-19,01:21:59.000,292,11017727,12605,0,1760836918,13008.73103109,4.541683590003231,53440.92222264001 2025-10-19,01:22:00.000,292,11017701,12525,0,1760836919,13008.66366798999,4.27381664999848,53440.9082484 2025-10-19,01:22:01.000,292,11017740,12805,0,1760836920,13008.62325012999,465.9001929599981,53440.95017112001 2025-10-19,01:22:02.000,292,11017713,12485,0,1760836921,13008.650195369999,3.8438197200011928,53440.98510672 2025-10-19,01:22:03.000,292,11017677,12645,0,1760836922,13008.75124002,3.653493210003944,53441.00606808 2025-10-19,01:22:04.000,292,11017726,12525,0,1760836923,13008.85228467,3.477264959998138,53441.0130552 2025-10-19,01:22:05.000,292,11017700,12565,0,1760836924,13008.99374718,465.23052561000077,53441.04100368001 2025-10-19,01:22:06.000,292,11017733,12765,0,1760836925,13009.121737069996,465.1106904000044,53441.0829264 2025-10-19,01:22:07.000,292,11017727,12885,0,1760836926,13009.269935889992,3.286938450000889,53441.11786200001 2025-10-19,01:22:08.000,292,11017686,12765,0,1760836927,13009.472025189993,3.286938450000889,53441.215681680005 2025-10-19,01:22:09.000,292,11017736,12725,0,1760836928,13009.633696629993,3.3503806200023973,53441.25760440001 2025-10-19,01:22:10.000,292,11017747,12725,0,1760836929,13009.761686519989,3.4067736600045464,53441.3624112 2025-10-19,01:22:11.000,292,11017729,12605,0,1760836930,13009.94356688999,3.392675399998552,53441.46023088 2025-10-19,01:22:12.000,292,11017721,12525,0,1760836931,13010.078293089995,3.4208719200032647,53441.52311496001 2025-10-19,01:22:13.000,292,11017707,12805,0,1760836932,13010.17260143,3.4208719200032647,53441.63490888 2025-10-19,01:22:14.000,292,11017705,12845,0,1760836933,13010.23322822,465.26577126000484,53441.79561264 2025-10-19,01:22:15.000,292,11017721,12445,0,1760836934,13010.260173459996,3.286938450000889,53441.87945808001 2025-10-19,01:22:16.000,292,11017742,12565,0,1760836935,13010.327536559991,3.1882506300025852,53442.04016184 2025-10-19,01:22:17.000,292,11017648,12805,0,1760836936,13010.327536559991,3.075464549998287,53442.11003304 2025-10-19,01:22:18.000,292,11017727,12765,0,1760836937,13010.327536559991,2.8992362999997567,53442.221826960005 2025-10-19,01:22:19.000,292,11017690,12605,0,1760836938,13010.374690730001,2.7371063099999446,53442.32663376 2025-10-19,01:22:20.000,292,11017663,12565,0,1760836939,13010.462262759997,464.4410230499998,53442.38253072001 2025-10-19,01:22:21.000,292,11017742,12605,0,1760836940,13010.516153240002,2.4762885000018287,53442.508298880006 2025-10-19,01:22:22.000,292,11017742,12645,0,1760836941,13010.644143129997,2.3776006800035248,53442.655028400004 2025-10-19,01:22:23.000,292,11017714,12725,0,1760836942,13010.859705049988,2.2718637299985858,53442.73887384 2025-10-19,01:22:24.000,292,11017734,12725,0,1760836943,13011.10894852,464.08151742000337,53442.83669352001 2025-10-19,01:22:25.000,292,11017678,12725,0,1760836944,13011.358191989995,925.9264167599977,53442.95547456001 2025-10-19,01:22:26.000,292,11017742,12765,0,1760836945,13011.600699149996,2.28596199000458,53443.17207528001 2025-10-19,01:22:27.000,292,11017699,12685,0,1760836946,13011.843206309997,2.3635024200048065,53443.290856319996 2025-10-19,01:22:28.000,292,11017695,12685,0,1760836947,13012.092449779993,2.448091980004392,53443.41662448001 2025-10-19,01:22:29.000,292,11017712,12765,0,1760836948,13012.294539079994,2.6243202300029225,53443.612263840005 2025-10-19,01:22:30.000,292,11017725,12725,0,1760836949,13012.436001589995,2.807597610000812,53443.75200624001 2025-10-19,01:22:31.000,292,11017748,12805,0,1760836950,13012.61114565,2.9908749899987015,53443.92668424 2025-10-19,01:22:32.000,292,11017763,12725,0,1760836951,13012.75260816,465.05429736000224,53444.08040088 2025-10-19,01:22:33.000,292,11017733,12885,0,1760836952,13012.799762329996,3.3715280100004748,53444.297001599996 2025-10-19,01:22:34.000,292,11017747,12565,0,1760836953,13012.867125429992,3.5618545199977234,53444.49264096001 2025-10-19,01:22:35.000,292,11017697,12445,0,1760836954,13012.880598049996,3.6605423400033033,53444.63937048001 2025-10-19,01:22:36.000,292,11017723,12605,0,1760836955,13012.826707569991,3.7380827700035297,53444.84898408001 2025-10-19,01:22:37.000,292,11017714,12525,0,1760836956,13012.786289709991,3.794475809998403,53445.023662080006 2025-10-19,01:22:38.000,292,11017692,12525,0,1760836957,13012.793026020001,3.7874266799990437,53445.23327568001 2025-10-19,01:22:39.000,292,11017676,12445,0,1760836958,13012.766080779991,3.6605423400033033,53445.39397944 2025-10-19,01:22:40.000,292,11017670,12445,0,1760836959,13012.77281709,3.604149300001154,53445.51974760001 2025-10-19,01:22:41.000,292,11017705,12645,0,1760836960,13012.75260816,3.477264959998138,53445.75730968 2025-10-19,01:22:42.000,292,11017735,12645,0,1760836961,13012.739135539996,3.32923323000432,53445.7992324 2025-10-19,01:22:43.000,292,11017699,12445,0,1760836962,13012.69198137,3.23054540999874,53445.98089752001 2025-10-19,01:22:44.000,292,11017694,12685,0,1760836963,13012.67177244,3.131857590000436,53446.057755840004 2025-10-19,01:22:45.000,292,11017703,12445,0,1760836964,13012.7121903,3.012022380004055,53446.246408080005 2025-10-19,01:22:46.000,292,11017713,12445,0,1760836965,13012.718926609996,2.9979241199980606,53446.37217624 2025-10-19,01:22:47.000,292,11017696,12565,0,1760836966,13012.745871849991,2.9838258599993424,53446.532880000006 2025-10-19,01:22:48.000,292,11017681,12765,0,1760836967,13012.806498639991,3.1459558499991545,53446.728519360004 2025-10-19,01:22:49.000,292,11017729,12845,0,1760836968,13012.873861740001,3.27988932000153,53446.86127464001 2025-10-19,01:22:50.000,292,11017704,12725,0,1760836969,13012.900806979997,3.491363220004132,53447.02896552001 2025-10-19,01:22:51.000,292,11017692,12565,0,1760836970,13013.015324250002,3.6746406000020215,53447.203643520006 2025-10-19,01:23:02.000,292,11017730,12685,0,1760836981,13014.416476730003,466.2596985900018,53449.05523032 2025-10-19,01:23:03.000,292,11017660,12565,0,1760836982,13014.625302339999,4.4077501200008555,53449.18798560001 2025-10-19,01:23:04.000,292,11017707,12725,0,1760836983,13014.834127949995,4.442995769997651,53449.34868936 2025-10-19,01:23:05.000,292,11017674,12805,0,1760836984,13015.056426179995,4.555781850001949,53449.51638024 2025-10-19,01:23:06.000,292,11017685,12445,0,1760836985,13015.231570240001,4.633322280002176,53449.698045360004 2025-10-19,01:23:07.000,292,11017735,12685,0,1760836986,13015.393241680002,928.3583666100021,53449.816826400005 2025-10-19,01:23:08.000,292,11017732,12645,0,1760836987,13015.575122050002,4.647420540000894,53449.96355592 2025-10-19,01:23:09.000,292,11017774,12645,0,1760836988,13015.770475039993,4.68266618999769,53450.11727256 2025-10-19,01:23:10.000,292,11017698,12645,0,1760836989,13015.952355409994,4.626273150002817,53450.34086040001 2025-10-19,01:23:11.000,292,11017659,12885,0,1760836990,13016.154444709995,4.5628309800013085,53450.5155384 2025-10-19,01:23:12.000,292,11017788,12685,0,1760836991,13016.396951869996,4.4993888099998,53450.61335808 2025-10-19,01:23:13.000,292,11017711,12685,0,1760836992,13016.572095930002,4.421848379999574,53450.84393304001 2025-10-19,01:23:14.000,292,11017685,12725,0,1760836993,13016.807866779993,466.2385512000037,53450.96271408001 2025-10-19,01:23:15.000,292,11017659,12525,0,1760836994,13017.090791799994,4.400700990001496,53451.13040496001 2025-10-19,01:23:16.000,292,11017698,12605,0,1760836995,13017.42087098999,4.485290550001082,53451.374954160005 2025-10-19,01:23:17.000,292,11017781,12605,0,1760836996,13017.730741250001,4.689715320004325,53451.54963216 2025-10-19,01:23:18.000,292,11017642,12605,0,1760836997,13018.000193649998,4.922336609997728,53451.76623288 2025-10-19,01:23:19.000,292,11017708,12645,0,1760836998,13018.276382359989,467.1408398400017,53451.94091088001 2025-10-19,01:23:20.000,292,11017689,12565,0,1760836999,13018.48520797,5.627249609999126,53452.094627520004 2025-10-19,01:23:21.000,292,11017717,12765,0,1760837000,13018.552571069995,6.113639579998562,53452.27629264001 2025-10-19,01:23:22.000,292,11017729,12725,0,1760837001,13018.61993416999,6.571833030000562,53452.499880480005 2025-10-19,01:23:23.000,292,11017680,12725,0,1760837002,13018.48520797,7.015928220003843,53452.667571360005 2025-10-19,01:23:24.000,292,11017729,12645,0,1760837003,13018.242700809998,7.431826890002412,53452.821288 2025-10-19,01:23:25.000,292,11017696,12525,0,1760837004,13017.899148999997,7.770185130000755,53452.92609480001 2025-10-19,01:23:26.000,292,11017736,12605,0,1760837005,13017.44107991999,8.016904680000152,53453.03788872 2025-10-19,01:23:27.000,292,11017773,12725,0,1760837006,13017.009956079994,8.115592499998456,53453.17763112 2025-10-19,01:23:28.000,292,11017690,12645,0,1760837007,13016.518205449996,8.171985540000605,53453.23352808001 2025-10-19,01:23:29.000,292,11017685,12685,0,1760837008,13016.012982199994,8.073297720002302,53453.26147656001 2025-10-19,01:23:30.000,292,11017699,12605,0,1760837009,13015.541440499997,7.981659030003357,53453.29641216 2025-10-19,01:23:31.000,292,11017689,12525,0,1760837010,13015.12378927999,7.826578170002904,53453.35230912 2025-10-19,01:23:42.000,292,11017720,12565,0,1760837021,13013.944935029991,468.35329020000063,53453.00994024 2025-10-19,01:23:43.000,292,11017692,12765,0,1760837022,13014.120079089997,6.3956047800020315,53452.97500464001 2025-10-19,01:23:44.000,292,11017687,12525,0,1760837023,13014.335641010002,6.381506520003313,53453.04487584001 2025-10-19,01:23:45.000,292,11017684,12965,0,1760837024,13014.477103519988,468.33214281000255,53453.002953120005 2025-10-19,01:23:46.000,292,11017723,12445,0,1760837025,13014.69940174999,6.529538250004407,53453.02391448001 2025-10-19,01:23:47.000,292,11017775,12965,0,1760837026,13014.746555919999,468.52951844999916,53453.05885008 2025-10-19,01:23:48.000,292,11017692,12605,0,1760837027,13014.67919281999,6.748061279999092,53453.11474704001 2025-10-19,01:23:49.000,292,11017714,12725,0,1760837028,13014.584884479998,468.80443452000327,53453.100772800004 2025-10-19,01:23:50.000,292,11017679,12805,0,1760837029,13014.409740419993,7.030026480002562,53453.16365688001 2025-10-19,01:23:51.000,292,11017687,12565,0,1760837030,13014.173969570002,7.1287143000008655,53453.22654096 2025-10-19,01:23:52.000,292,11017704,12805,0,1760837031,13013.897780859996,7.178058210003655,53453.19859248 2025-10-19,01:23:53.000,292,11017707,12605,0,1760837032,13013.60138321999,7.171009080004296,53453.19859248 2025-10-19,01:23:54.000,292,11017729,12645,0,1760837033,13013.385821299998,7.206254730001092,53453.219553840005 2025-10-19,01:23:55.000,292,11017725,12445,0,1760837034,13013.190468309993,7.241500379997888,53453.24051520001 2025-10-19,01:23:56.000,292,11017691,12445,0,1760837035,13013.042269489997,7.304942549999396,53453.18461824 2025-10-19,01:23:57.000,292,11017732,12725,0,1760837036,13012.921015909997,7.382482979999622,53453.121734160006 2025-10-19,01:23:58.000,292,11017691,12805,0,1760837037,13012.819971259996,7.460023409999849,53453.14269552001 2025-10-19,01:23:59.000,292,11017680,12445,0,1760837038,13012.725662919991,7.572809490004147,53453.09378568001 2025-10-19,01:24:00.000,292,11017683,12685,0,1760837039,13012.66503612999,469.56574055999954,53453.04487584001 2025-10-19,01:24:01.000,292,11017775,12685,0,1760837040,13012.54378254999,7.699693829999887,53453.051862960005 2025-10-19,01:24:02.000,292,11017798,12725,0,1760837041,13012.40232003999,7.763136000001396,53453.02391448001 2025-10-19,01:24:03.000,292,11017664,12605,0,1760837042,13012.213703359994,469.67852664000384,53453.07282432001 2025-10-19,01:24:04.000,292,11017700,12485,0,1760837043,13012.031822989993,7.7560868700020364,53453.00994024 2025-10-19,01:24:05.000,292,11017739,12645,0,1760837044,13011.822997379997,7.67854644000181,53452.92609480001 2025-10-19,01:24:06.000,292,11017732,12685,0,1760837045,13011.560281289996,7.650349920004373,53452.954043280006 2025-10-19,01:24:07.000,292,11017743,12805,0,1760837046,13011.36492829999,7.523465580001357,53452.86321072 2025-10-19,01:24:08.000,292,11017709,12805,0,1760837047,13011.135893759994,469.3049227500014,53452.81430088 2025-10-19,01:24:09.000,292,11017735,12605,0,1760837048,13011.001167559989,7.2344512499985285,53452.81430088 2025-10-19,01:24:10.000,292,11017703,12645,0,1760837049,13010.906859219998,7.030026480002562,53452.70949408001 2025-10-19,01:24:11.000,292,11017730,12525,0,1760837050,13010.852968739993,468.74099235000176,53452.72346832 2025-10-19,01:24:12.000,292,11017740,12605,0,1760837051,13010.852968739993,6.68461911000486,53452.61167440001 2025-10-19,01:24:13.000,292,11017709,12565,0,1760837052,13010.879913979988,468.3885358500047,53452.5767388 2025-10-19,01:24:14.000,292,11017732,12645,0,1760837053,13010.980958629989,6.444948690004821,53452.54180320001 2025-10-19,01:24:15.000,292,11017685,12685,0,1760837054,13011.028112799999,6.374457390003954,53452.52084184001 2025-10-19,01:24:16.000,292,11017687,12885,0,1760837055,13011.06179434999,6.437899559998186,53452.55577744 2025-10-19,01:24:17.000,292,11017693,12685,0,1760837056,13011.014640179994,6.494292600000335,53452.49289336001 2025-10-19,01:24:18.000,292,11017682,12845,0,1760837057,13010.967486009999,6.642324330001429,53452.45795776 2025-10-19,01:24:19.000,292,11017686,12525,0,1760837058,13010.940540769989,6.776257800003805,53452.47193200001 2025-10-19,01:24:20.000,292,11017648,12685,0,1760837059,13010.900122909989,6.86084736000339,53452.52782896 2025-10-19,01:24:21.000,292,11017695,12605,0,1760837060,13010.826023499998,468.83968017000007,53452.47193200001 2025-10-19,01:24:22.000,292,11017750,12565,0,1760837061,13010.839496119988,6.966584310001053,53452.46494488 2025-10-19,01:24:23.000,292,11017701,12605,0,1760837062,13010.879913979988,7.001829959997849,53452.46494488 2025-10-19,01:24:24.000,292,11017717,12445,0,1760837063,13010.906859219998,6.952486050002335,53452.4369964 2025-10-19,01:24:25.000,292,11017689,12845,0,1760837064,13011.001167559989,6.959535180001694,53452.47891912 2025-10-19,01:24:26.000,292,11017655,12525,0,1760837065,13011.095475899994,6.931338660004258,53452.450970640006 2025-10-19,01:24:27.000,292,11017718,12765,0,1760837066,13011.16957531,468.8326310400007,53452.48590624 2025-10-19,01:24:28.000,292,11017669,12605,0,1760837067,13011.16957531,6.952486050002335,53452.51385472 2025-10-19,01:24:29.000,292,11017668,12765,0,1760837068,13011.16283899999,6.966584310001053,53452.499880480005 2025-10-19,01:24:30.000,292,11017744,12445,0,1760837069,13011.115684829994,7.04412474000128,53452.49289336001 2025-10-19,01:24:31.000,292,11017691,12765,0,1760837070,13011.028112799999,7.04412474000128,53452.499880480005 2025-10-19,01:24:32.000,292,11017671,12565,0,1760837071,13010.967486009999,6.910191269998904,53452.54180320001 2025-10-19,01:24:33.000,292,11017677,12285,0,1760837072,13010.805814569998,6.7621595399978105,53452.52084184001 2025-10-19,01:24:34.000,292,11017694,12565,0,1760837073,13010.671088369993,6.522489119997772,53452.56975168001 2025-10-19,01:24:35.000,292,11017699,12645,0,1760837074,13010.529625859992,6.22642566000286,53452.56276456001 2025-10-19,01:24:36.000,292,11017668,12725,0,1760837075,13010.455526450001,467.8175563199984,53452.58372592 2025-10-19,01:24:37.000,292,11017677,12485,0,1760837076,13010.394899660001,5.606102220001048,53452.58372592 2025-10-19,01:24:38.000,292,11017694,12605,0,1760837077,13010.388163349991,5.302989629999502,53452.56276456001 2025-10-19,01:24:39.000,292,11017688,12685,0,1760837078,13010.408372279991,4.915287479998369,53452.62564864 2025-10-19,01:24:40.000,292,11017770,12565,0,1760837079,13010.455526450001,4.5628309800013085,53452.62564864 2025-10-19,01:24:41.000,292,11017762,12525,0,1760837080,13010.543098479997,4.27381664999848,53452.716481200005 2025-10-19,01:24:42.000,292,11017730,12725,0,1760837081,13010.664352059997,4.083490140001231,53452.6815456 2025-10-19,01:24:43.000,292,11017693,12605,0,1760837082,13010.799078259988,3.956605799998215,53452.73045544001 2025-10-19,01:24:44.000,292,11017695,12445,0,1760837083,13010.967486009999,3.8931636300039827,53452.821288 2025-10-19,01:24:45.000,292,11017735,12605,0,1760837084,13011.06179434999,3.857917979999911,53452.85622360001 2025-10-19,01:24:46.000,292,11017723,12525,0,1760837085,13011.18304792999,3.8438197200011928,53452.821288 2025-10-19,01:24:47.000,292,11017684,12525,0,1760837086,13011.29082889,3.8297214600024745,53452.884172080005 2025-10-19,01:24:48.000,292,11017712,12605,0,1760837087,13011.35145568,3.7733284200003254,53452.94705616001 2025-10-19,01:24:49.000,292,11017726,12685,0,1760837088,13011.36492829999,465.58298210999783,53453.00994024 2025-10-19,01:24:50.000,292,11017699,12645,0,1760837089,13011.40534615999,465.434950380004,53453.07282432001 2025-10-19,01:24:51.000,292,11017690,12525,0,1760837090,13011.45250033,3.378577139999834,53453.10775992 2025-10-19,01:24:52.000,292,11017726,12805,0,1760837091,13011.45250033,3.1389067199997953,53453.19160536001 2025-10-19,01:24:53.000,292,11017719,12605,0,1760837092,13011.418818779995,2.8851380400010385,53453.19859248 2025-10-19,01:24:54.000,292,11017717,12765,0,1760837093,13011.36492829999,2.59612370999821,53453.26147656001 2025-10-19,01:24:55.000,292,11017758,12525,0,1760837094,13011.31103782,2.28596199000458,53453.29641216 2025-10-19,01:24:56.000,292,11017700,12885,0,1760837095,13011.26388364999,2.0110459200004698,53453.33134776001 2025-10-19,01:24:57.000,292,11017709,12645,0,1760837096,13011.196520549995,1.7290807200042764,53453.32436064 2025-10-19,01:24:58.000,292,11017761,12725,0,1760837097,13011.12915745,1.4753120399982436,53453.35230912 2025-10-19,01:24:59.000,292,11017728,12485,0,1760837098,13011.14263006999,1.2074451000007684,53453.436154560004 2025-10-19,01:25:00.000,292,11017727,12765,0,1760837099,13011.16957531,0.9677746800007299,53453.42916744001 2025-10-19,01:25:01.000,292,11017697,12645,0,1760837100,13011.2302021,0.7563007799981278,53453.51301288 2025-10-19,01:25:02.000,292,11017689,12525,0,1760837101,13011.317774129995,0.5659742700008792,53453.46410304 2025-10-19,01:25:03.000,292,11017691,12805,0,1760837102,13011.4322914,0.4884338400006527,53453.554935600005 2025-10-19,01:25:04.000,292,11017709,12565,0,1760837103,13011.49291819,0.4672864500025753,53453.603845440004 2025-10-19,01:25:05.000,292,11017685,12525,0,1760837104,13011.540072359996,0.4461390600044979,53453.6597424 2025-10-19,01:25:06.000,292,11017732,12605,0,1760837105,13011.55354498,0.43204079999850364,53453.722626480005 2025-10-19,01:25:07.000,292,11017688,12645,0,1760837106,13011.479445569996,462.24874362000264,53453.77852344 2025-10-19,01:25:08.000,292,11017709,12445,0,1760837107,13011.39187354,0.3051564600027632,53453.890317360005 2025-10-19,01:25:09.000,292,11017716,12485,0,1760837108,13011.25041103,0.23466516000189586,53453.93224008001 2025-10-19,01:25:10.000,292,11017716,12525,0,1760837109,13011.075266969994,0.07253517000208376,53454.009098400005 2025-10-19,01:25:11.000,292,11017728,12485,0,1760837110,13010.906859219998,-0.17418437999731395,53454.044034 2025-10-19,01:25:12.000,292,11017682,12725,0,1760837111,13010.751924089993,-0.46319871000014246,53454.09294384 2025-10-19,01:25:13.000,292,11017720,12525,0,1760837112,13010.596988960002,-0.7804095600004075,53454.19076352 2025-10-19,01:25:14.000,292,11017703,12565,0,1760837113,13010.509416929992,460.69088588999875,53454.26063472 2025-10-19,01:25:15.000,292,11017716,12685,0,1760837114,13010.475735380001,-1.4571260399970924,53454.295570320006 2025-10-19,01:25:16.000,292,11017730,12805,0,1760837115,13010.576780030002,-1.8236808000001474,53454.344480160005 2025-10-19,01:25:17.000,292,11017692,12445,0,1760837116,13010.684560989997,-2.169088169997849,53454.407364239996 2025-10-19,01:25:18.000,292,11017685,12685,0,1760837117,13011.007903869999,-2.4510533700013184,53454.47024832 2025-10-19,01:25:19.000,292,11017701,12445,0,1760837118,13011.297565199995,459.1189299000034,53454.575055119996 2025-10-19,01:25:20.000,292,11017693,12685,0,1760837119,13011.728689039992,458.9286033899989,53454.65890056 2025-10-19,01:25:21.000,292,11017692,12565,0,1760837120,13012.186758119999,-3.007934640001622,53454.68684904 2025-10-19,01:25:32.000,292,11017681,12565,0,1760837131,13012.63135458,-2.895148559997324,53456.16113136001 2025-10-19,01:25:33.000,292,11017696,12445,0,1760837132,13012.28106645999,-2.993836379995628,53456.21004120001 2025-10-19,01:25:34.000,292,11017744,12805,0,1760837133,13012.004877749998,-3.099573330000567,53456.26593816 2025-10-19,01:25:35.000,292,11017746,12685,0,1760837134,13011.829733689992,-3.325145490001887,53456.356770720005 2025-10-19,01:25:36.000,292,11017714,12605,0,1760837135,13011.742161659997,-3.6494054700015113,53456.356770720005 2025-10-19,01:25:37.000,292,11017755,12605,0,1760837136,13011.755634280002,-3.853830239997478,53456.32882224001 2025-10-19,01:25:38.000,292,11017721,12805,0,1760837137,13011.748897969992,-4.149893699999666,53456.46157752 2025-10-19,01:25:39.000,292,11017667,12725,0,1760837138,13011.829733689992,-4.4248097699965,53456.49651312001 2025-10-19,01:25:40.000,292,11017705,12805,0,1760837139,13011.957723580002,-4.671529319995898,53456.51747448001 2025-10-19,01:25:41.000,292,11017740,12605,0,1760837140,13012.099186089989,-4.925298000001931,53456.55241008 2025-10-19,01:25:42.000,292,11017746,12765,0,1760837141,13012.233912289994,456.53894831999787,53456.59433280001 2025-10-19,01:25:43.000,292,11017707,12605,0,1760837142,13012.355165869994,-5.531523179997748,53456.67817824 2025-10-19,01:25:44.000,292,11017696,12685,0,1760837143,13012.46294682999,-5.8064392500018585,53456.76202368001 2025-10-19,01:25:45.000,292,11017771,12645,0,1760837144,13012.496628379995,-6.165944879998278,53456.838882000004 2025-10-19,01:25:46.000,292,11017749,12565,0,1760837145,13012.56399147999,-6.440860949995113,53456.86683048 2025-10-19,01:25:47.000,292,11017717,12725,0,1760837146,13012.53030993,-6.772170060001372,53456.957663040004 2025-10-19,01:25:48.000,292,11017672,12765,0,1760837147,13012.53030993,-7.103479170000355,53457.076444080005 2025-10-19,01:25:49.000,292,11017700,12285,0,1760837148,13012.496628379995,-7.364296979998471,53457.13932816001 2025-10-19,01:25:50.000,292,11017692,12605,0,1760837149,13012.48989207,-7.618065659997228,53457.27208344 2025-10-19,01:25:51.000,292,11017725,12565,0,1760837150,13012.48989207,-7.836588689999189,53457.34894176 2025-10-19,01:25:52.000,292,11017675,12605,0,1760837151,13012.44947421,-7.991669549999642,53457.45374856001 2025-10-19,01:25:53.000,292,11017658,12805,0,1760837152,13012.42926528,-8.048062590001791,53457.58650384 2025-10-19,01:25:54.000,292,11017737,12685,0,1760837153,13012.42926528,453.7263454499989,53457.70528488 2025-10-19,01:25:55.000,292,11017687,12605,0,1760837154,13012.375374799994,-7.949374769996211,53457.77515608 2025-10-19,01:25:56.000,292,11017689,12645,0,1760837155,13012.30127538999,-7.808392170001753,53457.88695000001 2025-10-19,01:25:57.000,292,11017702,12725,0,1760837156,13012.220439669989,-7.582820010000432,53457.9917568 2025-10-19,01:25:58.000,292,11017684,12645,0,1760837157,13012.058768229988,-7.385444369996549,53458.0965636 2025-10-19,01:25:59.000,292,11017658,12565,0,1760837158,13011.836470000002,-7.188068729999941,53458.26425448 2025-10-19,01:26:00.000,292,11017677,12565,0,1760837159,13011.587226529991,-7.040036999998847,53458.3760484 2025-10-19,01:26:01.000,292,11017702,12525,0,1760837160,13011.277356269995,-6.92020178999519,53458.42495824 2025-10-19,01:26:02.000,292,11017727,12645,0,1760837161,13010.927068149998,454.90355016000103,53458.52976504001 2025-10-19,01:26:03.000,292,11017693,12565,0,1760837162,13010.549834789992,-6.779219190000731,53458.59264912 2025-10-19,01:26:04.000,292,11017725,12645,0,1760837163,13010.10523832999,455.0374836300034,53458.704443040006 2025-10-19,01:26:05.000,292,11017694,12285,0,1760837164,13009.586542459998,-6.758071799995378,53458.655533200006 2025-10-19,01:26:06.000,292,11017712,12485,0,1760837165,13009.0745829,-6.807415709998168,53458.69745592001 2025-10-19,01:26:07.000,292,11017663,12605,0,1760837166,13008.528941789998,-6.948398309999902,53458.73239152 2025-10-19,01:26:08.000,292,11017712,12565,0,1760837167,13007.949619129991,-7.124626559998433,53458.73937864 2025-10-19,01:26:09.000,292,11017688,12725,0,1760837168,13007.40397801999,-7.357247849999112,53458.78828848 2025-10-19,01:26:10.000,292,11017673,12605,0,1760837169,13006.831391669992,454.205686289999,53458.66252032 2025-10-19,01:26:11.000,292,11017698,12645,0,1760837170,13006.39353152,-7.836588689999189,53458.64854608001 2025-10-19,01:26:12.000,292,11017689,12725,0,1760837171,13005.935462439993,-8.104455629996664,53458.57867488001 2025-10-19,01:26:13.000,292,11017700,12885,0,1760837172,13005.524547529996,-8.315929529999266,53458.57168776 2025-10-19,01:26:14.000,292,11017668,12605,0,1760837173,13005.26856774999,-8.5908455999961,53458.487842320006 2025-10-19,01:26:15.000,292,11017693,12805,0,1760837174,13005.039533209994,452.97913767000136,53458.4459196 2025-10-19,01:26:16.000,292,11017715,12525,0,1760837175,13004.844180219989,-9.006744270001946,53458.466880960004 2025-10-19,01:26:17.000,292,11017729,12565,0,1760837176,13004.594936749992,-9.27461120999942,53458.38303552 2025-10-19,01:26:18.000,292,11017692,12805,0,1760837177,13004.332220659991,-9.479035979995388,53458.39700976 2025-10-19,01:26:19.000,292,11017707,12645,0,1760837178,13004.17054921999,-9.810345090001647,53458.33412568 2025-10-19,01:26:20.000,292,11017671,12725,0,1760837179,13004.10992242999,-10.120506809995277,53458.39700976 2025-10-19,01:26:21.000,292,11017707,12765,0,1760837180,13004.15034028999,-10.437717659995542,53458.320151440006 2025-10-19,01:26:22.000,292,11017728,12885,0,1760837181,13004.264857559996,-10.698535470000934,53458.39700976 2025-10-19,01:26:23.000,292,11017743,12765,0,1760837182,13004.473683169992,-10.867714590000105,53458.38303552 2025-10-19,01:26:24.000,292,11017694,12685,0,1760837183,13004.709454019998,-10.924107630002254,53458.47386808 2025-10-19,01:26:25.000,292,11017713,12605,0,1760837184,13005.012587969999,-10.867714590000105,53458.515790800004 2025-10-19,01:26:26.000,292,11017692,12725,0,1760837185,13005.29551299,451.02652866000426,53458.62758472001 2025-10-19,01:26:27.000,292,11017694,12805,0,1760837186,13005.652537419992,-10.472963309999614,53458.72540440001 2025-10-19,01:26:28.000,292,11017689,12485,0,1760837187,13005.996089229993,-10.028868119996332,53458.872133920006 2025-10-19,01:26:29.000,292,11017717,12725,0,1760837188,13006.238596389994,-9.471986849996028,53459.08174752001 2025-10-19,01:26:30.000,292,11017691,12805,0,1760837189,13006.36658627999,-8.802319499998703,53459.305335360004 2025-10-19,01:26:31.000,292,11017689,12685,0,1760837190,13006.299223179994,-8.118553889995383,53459.48001336 2025-10-19,01:26:32.000,292,11017709,12565,0,1760837191,13006.171233289999,-7.470033929996134,53459.71757544 2025-10-19,01:26:33.000,292,11017681,12605,0,1760837192,13005.942198749988,-6.9061035299964715,53459.90622768 2025-10-19,01:26:34.000,292,11017754,12525,0,1760837193,13005.612119559992,-6.447910080001748,53460.025008720004 2025-10-19,01:26:35.000,292,11017689,12565,0,1760837194,13005.28877667999,-6.074306189999334,53460.20667384001 2025-10-19,01:26:36.000,292,11017721,12645,0,1760837195,13004.945224869989,-5.855783159997372,53460.42327456001 2025-10-19,01:26:37.000,292,11017700,12845,0,1760837196,13004.608409369997,-5.792340989995864,53460.63288816 2025-10-19,01:26:38.000,292,11017712,12725,0,1760837197,13004.332220659991,-5.735947950000991,53460.765643440005 2025-10-19,01:26:39.000,292,11017680,13045,0,1760837198,13003.98866884999,-5.735947950000991,53460.8914116 2025-10-19,01:26:40.000,292,11017699,12725,0,1760837199,13003.78657954999,-5.813488380001218,53460.99621840001 2025-10-19,01:26:41.000,292,11017702,12605,0,1760837200,13003.624908109989,-5.841684899998654,53461.1359608 2025-10-19,01:26:42.000,292,11017710,12885,0,1760837201,13003.557545009993,-5.883979680002085,53461.26172896001 2025-10-19,01:26:43.000,292,11017714,12525,0,1760837202,13003.523863459988,-5.855783159997372,53461.4154456 2025-10-19,01:26:44.000,292,11017644,12805,0,1760837203,13003.544072389988,-5.771193599997787,53461.59711072001 2025-10-19,01:26:45.000,292,11017731,12845,0,1760837204,13003.550808699998,-5.531523179997748,53461.701917520004 2025-10-19,01:26:46.000,292,11017696,12685,0,1760837205,13003.557545009993,-5.320049279995146,53461.76480160001 2025-10-19,01:26:47.000,292,11017666,12725,0,1760837206,13003.550808699998,-5.016936690000875,53461.93249248001 2025-10-19,01:26:48.000,292,11017694,12765,0,1760837207,13003.571017629998,-4.727922359998047,53462.09319624 2025-10-19,01:26:49.000,292,11017726,12765,0,1760837208,13003.530599769998,-4.354318469995633,53462.19800304001 2025-10-19,01:26:50.000,292,11017720,12685,0,1760837209,13003.490181909998,-3.9666163200017763,53462.33774544001 2025-10-19,01:26:51.000,292,11017730,12765,0,1760837210,13003.402609880002,-3.7198967699951027,53462.44953936 2025-10-19,01:27:02.000,292,11017701,12525,0,1760837221,13000.3173799,-4.981691039996804,53463.497607360005 2025-10-19,01:27:03.000,292,11017696,12565,0,1760837222,13000.101817979994,-5.143821029996616,53463.51158160001 2025-10-19,01:27:04.000,292,11017687,12765,0,1760837223,12999.919937609993,-5.249557980001555,53463.51856872001 2025-10-19,01:27:05.000,292,11017711,12645,0,1760837224,12999.771738789997,-5.277754499998991,53463.53254296 2025-10-19,01:27:06.000,292,11017706,12685,0,1760837225,12999.643748900002,-5.2848036299983505,53463.48363312 2025-10-19,01:27:07.000,292,11017680,12485,0,1760837226,12999.455132219991,-5.2848036299983505,53463.55350432 2025-10-19,01:27:08.000,292,11017683,12765,0,1760837227,12999.33387863999,-5.263656240000273,53463.497607360005 2025-10-19,01:27:09.000,292,11017730,12805,0,1760837228,12999.23283398999,-5.207263199998124,53463.44171040001 2025-10-19,01:27:10.000,292,11017712,12805,0,1760837229,12999.21936137,-5.094477120001102,53463.448697520005 2025-10-19,01:27:11.000,292,11017707,12685,0,1760837230,12999.17894351,-5.080378859995108,53463.497607360005 2025-10-19,01:27:12.000,292,11017658,12525,0,1760837231,12999.13852565,-5.045133209998312,53463.476646 2025-10-19,01:27:13.000,292,11017715,12645,0,1760837232,12999.07789886,-5.05923146999703,53463.567478560006 2025-10-19,01:27:14.000,292,11017708,12645,0,1760837233,12998.99032682999,-5.080378859995108,53463.58843992001 2025-10-19,01:27:15.000,292,11017657,12285,0,1760837234,12998.97011789999,-5.122673639998538,53463.58843992001 2025-10-19,01:27:16.000,292,11017708,12685,0,1760837235,12998.956645279999,-5.094477120001102,53463.616388400005 2025-10-19,01:27:17.000,292,11017689,12405,0,1760837236,12998.99706314,-5.080378859995108,53463.70722096001 2025-10-19,01:27:18.000,292,11017716,12645,0,1760837237,12998.956645279999,456.78566787000454,53463.651324 2025-10-19,01:27:19.000,292,11017688,12605,0,1760837238,12998.99032682999,456.7927170000039,53463.7910664 2025-10-19,01:27:20.000,292,11017681,12645,0,1760837239,12999.05095361999,-4.939396260000649,53463.82600200001 2025-10-19,01:27:21.000,292,11017727,12645,0,1760837240,12999.15873458,-4.911199739995936,53463.88888608 2025-10-19,01:27:22.000,292,11017724,12485,0,1760837241,12999.29346077999,-4.749069749996124,53463.99369288001 2025-10-19,01:27:23.000,292,11017724,12605,0,1760837242,12999.482077460001,-4.5516941099995165,53464.04260272001 2025-10-19,01:27:24.000,292,11017695,12605,0,1760837243,12999.603331040002,-4.213335870001174,53464.119461040005 2025-10-19,01:27:25.000,292,11017767,12765,0,1760837244,12999.650485209997,-3.7762898099972517,53464.18933224001 2025-10-19,01:27:26.000,292,11017712,12565,0,1760837245,12999.623539970002,-3.2828507099984563,53464.36401024 2025-10-19,01:27:27.000,292,11017714,12685,0,1760837246,12999.448395909996,-2.7753133500009426,53464.405932960006 2025-10-19,01:27:28.000,292,11017734,12605,0,1760837247,12999.25304291999,-2.317119899998943,53464.52471400001 2025-10-19,01:27:29.000,292,11017745,12925,0,1760837248,12998.821919079994,-1.908270359999733,53464.6295208 2025-10-19,01:27:30.000,292,11017722,12645,0,1760837249,12998.370586309997,-1.5205682099986007,53464.76227608001 2025-10-19,01:27:31.000,292,11017697,12645,0,1760837250,12997.885571989995,-1.2456521400017664,53464.790224560005 2025-10-19,01:27:52.000,292,11017707,12525,0,1760837271,12992.503260299993,463.4400465900035,53464.79721168 2025-10-19,01:27:53.000,292,11017737,12845,0,1760837272,12992.368534100002,1.6867859400008456,53464.77625032 2025-10-19,01:27:54.000,292,11017734,12605,0,1760837273,12992.254016829997,1.764326370001072,53464.74830184 2025-10-19,01:27:55.000,292,11017748,12565,0,1760837274,12992.456106129997,1.7713755000004312,53465.06272224 2025-10-19,01:27:56.000,292,11017744,12765,0,1760837275,12992.388743030002,463.7854539600012,53464.98586392 2025-10-19,01:27:57.000,292,11017689,12605,0,1760837276,12992.408951960002,463.8841417799995,53464.97188968 2025-10-19,01:27:58.000,292,11017742,12765,0,1760837277,12992.503260299993,2.2013724299977184,53464.93695408 2025-10-19,01:27:59.000,292,11017701,12805,0,1760837278,12992.590832329988,464.26479480000125,53464.90201848001 2025-10-19,01:28:00.000,292,11017749,12445,0,1760837279,12992.759240079999,2.5326815400039777,53464.92996696001 2025-10-19,01:28:01.000,292,11017764,12445,0,1760837280,12993.008483549995,2.652516750000359,53464.83214728001 2025-10-19,01:28:02.000,292,11017778,12525,0,1760837281,12993.19710022999,2.8287449999988894,53464.59458520001 2025-10-19,01:28:03.000,292,11017791,12965,0,1760837282,12993.628224070002,2.976776729999983,53464.61554656001 2025-10-19,01:28:04.000,292,11017758,12685,0,1760837283,12994.05261159999,3.1882506300025852,53464.66445640001 2025-10-19,01:28:05.000,292,11017738,12645,0,1760837284,12994.497208059991,3.442019310001342,53464.720353360004 2025-10-19,01:28:06.000,292,11017746,12645,0,1760837285,12994.955277139998,465.6534734099987,53464.83214728001 2025-10-19,01:28:07.000,292,11017761,12645,0,1760837286,12995.366192049994,4.203325350004889,53464.89503136 2025-10-19,01:28:08.000,292,11017733,12725,0,1760837287,12995.59522658999,4.647420540000894,53464.97887680001 2025-10-19,01:28:09.000,292,11017720,12605,0,1760837288,12995.74342541,5.162007029997767,53465.02778664001 2025-10-19,01:28:10.000,292,11017744,12445,0,1760837289,12995.72321648,5.641347869997844,53465.16054192 2025-10-19,01:28:11.000,292,11017756,12845,0,1760837290,12995.68279862,6.099541319999844,53465.25137448 2025-10-19,01:28:12.000,292,11017713,12805,0,1760837291,12995.568281349995,6.515439989998413,53465.30727144 2025-10-19,01:28:13.000,292,11017828,12645,0,1760837292,12995.426818839995,6.853798230004031,53465.40509112001 2025-10-19,01:28:14.000,292,11017798,12765,0,1760837293,12995.35271942999,7.163959949997661,53465.558807760004 2025-10-19,01:28:15.000,292,11017727,12645,0,1760837294,12995.258411089999,469.2062349300031,53465.65662744 2025-10-19,01:28:16.000,292,11017820,12805,0,1760837295,12995.244938469994,7.368384720000904,53465.74047288001 2025-10-19,01:28:17.000,292,11017774,12525,0,1760837296,12995.27188370999,7.382482979999622,53465.81733120001 2025-10-19,01:28:18.000,292,11017780,12645,0,1760837297,12995.33924681,7.2344512499985285,53465.95707360001 2025-10-19,01:28:19.000,292,11017756,12605,0,1760837298,12995.46050039,7.09346865000407,53466.061880400004 2025-10-19,01:28:20.000,292,11017780,12605,0,1760837299,12995.66258969,6.966584310001053,53466.1666872 2025-10-19,01:28:21.000,292,11017812,12605,0,1760837300,12995.925305780002,6.874945620002109,53466.24354552001 2025-10-19,01:28:22.000,292,11017750,12725,0,1760837301,12996.228439729988,468.81148365000263,53466.39027504001 2025-10-19,01:28:23.000,292,11017741,12445,0,1760837302,12996.55851892,7.008879090004484,53466.516043200005 2025-10-19,01:28:24.000,292,11017775,12725,0,1760837303,12996.908807039996,7.255598640003882,53466.60687576001 2025-10-19,01:28:25.000,292,11017761,12885,0,1760837304,12997.232149919997,469.38246318000165,53466.732643920004 2025-10-19,01:28:26.000,292,11017730,12445,0,1760837305,12997.555492799998,7.777234260000114,53466.85841208 2025-10-19,01:28:27.000,292,11017792,12605,0,1760837306,12997.81820889,8.186083799999324,53466.94924464 2025-10-19,01:28:28.000,292,11017743,12725,0,1760837307,12997.986616639995,8.587884209999174,53467.088987040006 2025-10-19,01:28:29.000,292,11017754,12725,0,1760837308,12998.155024389991,9.046077660001174,53467.24969080001 2025-10-19,01:28:30.000,292,11017739,12805,0,1760837309,12998.208914869996,9.426730680002947,53467.36148472 2025-10-19,01:28:31.000,292,11017759,12605,0,1760837310,12998.256069039991,9.779187180000008,53467.522188480005 2025-10-19,01:28:32.000,292,11017730,12725,0,1760837311,12998.222387490001,472.0470343199995,53467.640969520005 2025-10-19,01:28:33.000,292,11017756,12645,0,1760837312,12998.195442249991,10.385412360003102,53467.738789200004 2025-10-19,01:28:34.000,292,11017824,12605,0,1760837313,12998.14155177,10.618033650003781,53467.88551872 2025-10-19,01:28:35.000,292,11017775,12765,0,1760837314,12998.03377080999,10.822458419999748,53467.99032552 2025-10-19,01:28:36.000,292,11017786,12845,0,1760837315,12997.93272615999,11.069177969999146,53468.13006792 2025-10-19,01:28:37.000,292,11017749,12845,0,1760837316,12997.79126364999,11.329995780004538,53468.192952000005 2025-10-19,01:28:38.000,292,11017757,12645,0,1760837317,12997.71042792999,11.583764460003295,53468.33269440001 2025-10-19,01:28:39.000,292,11017759,13005,0,1760837318,12997.609383279989,11.767041840001184,53468.39557848 2025-10-19,01:28:40.000,292,11017778,12565,0,1760837319,12997.481393389993,11.922122700001637,53468.45147544001 2025-10-19,01:28:41.000,292,11017749,12685,0,1760837320,12997.353403499998,12.154743990002316,53468.542308 2025-10-19,01:28:42.000,292,11017732,12805,0,1760837321,12997.259095159992,12.366217890004918,53468.59121784001 2025-10-19,01:28:43.000,292,11017750,12725,0,1760837322,12997.131105269997,12.570642660000885,53468.61916632001 2025-10-19,01:28:44.000,292,11017723,12645,0,1760837323,12997.009851689996,12.683428739997908,53468.72397312 2025-10-19,01:28:45.000,292,11017735,12285,0,1760837324,12996.89533441999,12.810313080000924,53468.6820504 2025-10-19,01:28:46.000,292,11017690,12405,0,1760837325,12996.868389179996,12.89490264000051,53468.72397312 2025-10-19,01:28:47.000,292,11017735,12605,0,1760837326,12996.77408083999,13.021786980003526,53468.78685720001 2025-10-19,01:28:48.000,292,11017767,12565,0,1760837327,12996.77408083999,13.148671319999266,53468.8217928 2025-10-19,01:28:49.000,292,11017749,12485,0,1760837328,12996.75387190999,13.254408270004205,53468.912625360004 2025-10-19,01:28:50.000,292,11017717,12565,0,1760837329,12996.65956357,13.34604696000315,53468.891664 2025-10-19,01:28:51.000,292,11017720,12805,0,1760837330,12996.63935464,13.487029560004885,53468.89865112 2025-10-19,01:28:52.000,292,11017770,12605,0,1760837331,12996.69324511999,13.592766510002548,53468.94756096 2025-10-19,01:28:53.000,292,11017735,12645,0,1760837332,12996.747135599995,13.726699979997647,53468.94756096 2025-10-19,01:28:54.000,292,11017732,12685,0,1760837333,12997.036796929991,475.81126973999926,53469.01044504 2025-10-19,01:28:55.000,292,11017752,12805,0,1760837334,12997.178259439992,14.001616050001758,53469.03839352 2025-10-19,01:28:56.000,292,11017710,12605,0,1760837335,12997.380348739993,14.170795170000929,53469.09429048001 2025-10-19,01:28:57.000,292,11017772,12565,0,1760837336,12997.602646969994,14.39636733000225,53469.199097280005 2025-10-19,01:28:58.000,292,11017762,12805,0,1760837337,12997.81147257999,14.586693839999498,53469.25499424 2025-10-19,01:28:59.000,292,11017782,12805,0,1760837338,12998.02029819,14.777020350004022,53469.31089120001 2025-10-19,01:29:00.000,292,11017751,12925,0,1760837339,12998.175233319991,476.92503227999987,53469.42967224001 2025-10-19,01:29:01.000,292,11017716,12525,0,1760837340,12998.390795239997,15.122427720001724,53469.52749192001 2025-10-19,01:29:02.000,292,11017694,12965,0,1760837341,12998.619829779993,15.319803359998332,53469.64627296001 2025-10-19,01:29:03.000,292,11017718,12605,0,1760837342,12998.943172659994,15.517179000002216,53469.70915704 2025-10-19,01:29:04.000,292,11017706,12605,0,1760837343,12999.33387863999,15.749800290002895,53469.88383504 2025-10-19,01:29:05.000,292,11017701,12685,0,1760837344,12999.731320929997,15.982421580003574,53469.988641840006 2025-10-19,01:29:06.000,292,11017696,12885,0,1760837345,13000.095081669999,16.264386779999768,53470.14235848 2025-10-19,01:29:07.000,292,11017755,12525,0,1760837346,13000.445369789995,16.497008070000447,53470.35197208 2025-10-19,01:29:08.000,292,11017756,12445,0,1760837347,13000.721558500001,478.7578060800006,53470.53363720001 2025-10-19,01:29:09.000,292,11017730,12725,0,1760837348,13000.970801969997,17.09618412000418,53470.73626368 2025-10-19,01:29:10.000,292,11017690,12885,0,1760837349,13001.226781749989,17.34995280000294,53470.973825760004 2025-10-19,01:29:11.000,292,11017695,12565,0,1760837350,13001.401925809994,17.5684758300049,53471.14850376 2025-10-19,01:29:12.000,292,11017753,12765,0,1760837351,13001.55686094,17.794047989998944,53471.35811736 2025-10-19,01:29:13.000,292,11017687,12605,0,1760837352,13001.67811452,17.949128849999397,53471.595679440004 2025-10-19,01:29:14.000,292,11017754,12685,0,1760837353,13001.792631789991,18.005521890001546,53471.73542184001 2025-10-19,01:29:15.000,292,11017718,12645,0,1760837354,13001.920621680001,18.083062320001773,53471.90311272001 2025-10-19,01:29:16.000,292,11017723,12445,0,1760837355,13002.062084190002,18.188799269999436,53472.09176496001 2025-10-19,01:29:17.000,292,11017753,12685,0,1760837356,13002.257437179993,18.259290570000303,53472.287404320006 2025-10-19,01:29:18.000,292,11017697,12565,0,1760837357,13002.419108619993,18.33683100000053,53472.40618536001 2025-10-19,01:29:19.000,292,11017710,12565,0,1760837358,13002.560571129994,18.421420560000115,53472.64374744001 2025-10-19,01:29:20.000,292,11017760,12565,0,1760837359,13002.66835208999,18.449617080004828,53472.76252848001 2025-10-19,01:29:21.000,292,11017708,12645,0,1760837360,13002.83002352999,18.576501420000568,53472.986116320004 2025-10-19,01:29:22.000,292,11017679,12885,0,1760837361,13002.95801342,18.724533150001662,53473.14682008001 2025-10-19,01:29:23.000,292,11017703,12605,0,1760837362,13003.119684860001,18.92190878999827,53473.38438216001 2025-10-19,01:29:24.000,292,11017697,12605,0,1760837363,13003.288092609997,19.126333560001513,53473.49617608 2025-10-19,01:29:25.000,292,11017687,12645,0,1760837364,13003.395873569993,19.344856590003474,53473.656879840004 2025-10-19,01:29:26.000,292,11017634,12805,0,1760837365,13003.362192020002,19.485839189997932,53473.78963512001 2025-10-19,01:29:27.000,292,11017709,12685,0,1760837366,13003.281356300002,19.640920049998385,53473.95033888 2025-10-19,01:29:28.000,292,11017715,12725,0,1760837367,13003.03884914,19.732558740004606,53474.12501688001 2025-10-19,01:29:29.000,292,11017720,12725,0,1760837368,13002.742451499995,19.753706130002683,53474.306682 2025-10-19,01:29:30.000,292,11017694,12605,0,1760837369,13002.351745519998,19.676165700002457,53474.39052744001 2025-10-19,01:29:31.000,292,11017730,12525,0,1760837370,13002.041875260002,19.478790059998573,53474.47437288 2025-10-19,01:29:32.000,292,11017731,12565,0,1760837371,13001.67811452,19.161579209998308,53474.53026984 2025-10-19,01:29:33.000,292,11017673,12445,0,1760837372,13001.314353779999,18.816171840000607,53474.57219256 2025-10-19,01:29:34.000,292,11017692,12925,0,1760837373,13001.017956139993,18.470764470002905,53474.6211024 2025-10-19,01:29:35.000,292,11017701,12565,0,1760837374,13000.795657909992,18.132406230004563,53474.62808952001 2025-10-19,01:29:36.000,292,11017669,12685,0,1760837375,13000.60030492,17.815195380004297,53474.614115280005 2025-10-19,01:29:37.000,292,11017725,12685,0,1760837376,13000.505996579996,17.547328439999546,53474.60014104 2025-10-19,01:29:38.000,292,11017689,12645,0,1760837377,13000.45210609999,17.29355976000079,53474.55821832001 2025-10-19,01:29:39.000,292,11017696,12685,0,1760837378,13000.465578719995,17.082085859998188,53474.54424408 2025-10-19,01:29:40.000,292,11017751,12605,0,1760837379,13000.58009599,16.88471022000158,53474.57219256 2025-10-19,01:29:41.000,292,11017702,12725,0,1760837380,13000.782185290002,16.863562830003502,53474.48834712001 2025-10-19,01:29:42.000,292,11017761,12965,0,1760837381,13001.024692450002,16.898808480000298,53474.46738576001 2025-10-19,01:29:43.000,292,11017704,12645,0,1760837382,13001.3951895,17.039791080002033,53474.495334240004 2025-10-19,01:29:44.000,292,11017724,12845,0,1760837383,13001.792631789991,17.33585454000422,53474.43943728001 2025-10-19,01:29:45.000,292,11017689,12525,0,1760837384,13002.223755630002,17.653065390004485,53474.58616680001 2025-10-19,01:29:46.000,292,11017709,12645,0,1760837385,13002.681824709995,18.026669279999624,53474.614115280005 2025-10-19,01:29:47.000,292,11017720,12565,0,1760837386,13003.052321759991,18.49896099000034,53474.74687056 2025-10-19,01:29:48.000,292,11017733,12725,0,1760837387,13003.469972979998,18.900761400000192,53474.830716000004 2025-10-19,01:29:49.000,292,11017722,12805,0,1760837388,13003.83373372,19.37305311000091,53474.97045840001 2025-10-19,01:29:50.000,292,11017701,12645,0,1760837389,13004.13013135999,19.78895177999948,53475.08923944001 2025-10-19,01:29:51.000,292,11017705,12765,0,1760837390,13004.386111139997,20.317636530002346,53475.22898184001 2025-10-19,01:29:52.000,292,11017787,12685,0,1760837391,13004.507364719997,20.733535200000915,53475.3896856 2025-10-19,01:29:53.000,292,11017704,12645,0,1760837392,13004.547782579997,21.135335610000766,53475.620260560005 2025-10-19,01:29:54.000,292,11017690,12605,0,1760837393,13004.473683169992,21.45254646000103,53475.73205448001 2025-10-19,01:29:55.000,292,11017679,12805,0,1760837394,13004.291802799991,21.7345116600045,53475.81589992 2025-10-19,01:29:56.000,292,11017669,12685,0,1760837395,13004.042559329995,21.931887300001108,53475.99756504001 2025-10-19,01:29:57.000,292,11017768,12725,0,1760837396,13003.672062279998,22.09401729000092,53476.0883976 2025-10-19,01:29:58.000,292,11017670,12765,0,1760837397,13003.375664639992,22.220901630003937,53476.22115288 2025-10-19,01:29:59.000,292,11017709,12685,0,1760837398,13003.032112829991,22.213852500004577,53476.27006272 2025-10-19,01:30:00.000,292,11017690,12565,0,1760837399,13002.661615779994,22.220901630003937,53476.33294680001 2025-10-19,01:30:01.000,292,11017701,12645,0,1760837400,13002.270909799998,22.164508590001788,53476.360895280006 2025-10-19,01:30:02.000,292,11017747,12645,0,1760837401,13001.81957703,21.931887300001108,53476.38884376 2025-10-19,01:30:03.000,292,11017734,12605,0,1760837402,13001.442343669994,21.537136020000617,53476.409805120005 2025-10-19,01:30:04.000,292,11017702,12525,0,1760837403,13001.240254369994,21.128286480001407,53476.31897256 2025-10-19,01:30:05.000,292,11017723,12725,0,1760837404,13001.132473409998,20.63484738000261,53476.27704984 2025-10-19,01:30:06.000,292,11017693,12845,0,1760837405,13001.260463299994,20.18370305999997,53476.291024080005 2025-10-19,01:30:07.000,292,11017751,12645,0,1760837406,13001.51644308,19.873541339999065,53476.22115288 2025-10-19,01:30:08.000,292,11017674,12525,0,1760837407,13001.907149059996,19.61272353000095,53476.193204400006 2025-10-19,01:30:09.000,292,11017696,12725,0,1760837408,13002.365218139988,19.471740929999214,53476.20019152 2025-10-19,01:30:10.000,292,11017707,12965,0,1760837409,13002.89065031999,19.471740929999214,53476.22814 2025-10-19,01:30:11.000,292,11017755,12565,0,1760837410,13003.469972979998,19.528133970001363,53476.22115288 2025-10-19,01:30:12.000,292,11017755,12645,0,1760837411,13004.082977189995,19.66206744000374,53476.23512712001 2025-10-19,01:30:13.000,292,11017690,12645,0,1760837412,13004.648827229998,19.887639599997783,53476.409805120005 2025-10-19,01:30:14.000,292,11017712,12685,0,1760837413,13005.322458229995,20.085015240001667,53476.46570208 2025-10-19,01:30:15.000,292,11017672,12885,0,1760837414,13006.043243399989,20.42337348000001,53476.59147024 2025-10-19,01:30:16.000,292,11017729,12725,0,1760837415,13006.69666547,20.719436940002197,53476.71025128 2025-10-19,01:30:17.000,292,11017748,12605,0,1760837416,13007.269251819998,21.05074605000118,53476.81505808001 2025-10-19,01:30:18.000,292,11017693,12845,0,1760837417,13007.882256029996,21.410251680004876,53477.010697440004 2025-10-19,01:30:19.000,292,11017676,12965,0,1760837418,13008.353797729993,21.720413399998506,53477.23428528 2025-10-19,01:30:20.000,292,11017661,12605,0,1760837419,13008.79165788,22.023525990000053,53477.42293752 2025-10-19,01:30:21.000,292,11017707,12765,0,1760837420,13009.222781719996,22.305491190003522,53477.66748672 2025-10-19,01:30:22.000,292,11017738,12565,0,1760837421,13009.505706739998,22.5381124800042,53477.870113200006 2025-10-19,01:30:23.000,292,11017735,12725,0,1760837422,13009.775159139994,22.756635509998887,53478.10767528001 2025-10-19,01:30:24.000,292,11017684,12805,0,1760837423,13009.889676409999,22.91171636999934,53478.31030176 2025-10-19,01:30:25.000,292,11017713,12885,0,1760837424,13009.916621649994,23.08089548999851,53478.53388960001 2025-10-19,01:30:26.000,292,11017660,12605,0,1760837425,13009.84252223999,23.18663244000345,53478.77843880001 2025-10-19,01:30:27.000,292,11017725,12605,0,1760837426,13009.687587109998,23.32761503999791,53478.99503952001 2025-10-19,01:30:28.000,292,11017741,12685,0,1760837427,13009.424871019997,23.440401120002207,53479.14875616 2025-10-19,01:30:29.000,292,11017730,12805,0,1760837428,13009.209309099992,23.510892420003074,53479.239588720004 2025-10-19,01:30:30.000,292,11017695,12725,0,1760837429,13009.000483489996,23.59548198000266,53479.33042128001 2025-10-19,01:30:31.000,292,11017706,12445,0,1760837430,13008.75124002,23.644825889998174,53479.48413792 2025-10-19,01:30:32.000,292,11017801,12565,0,1760837431,13008.481787619989,23.694169800000964,53479.49112504 2025-10-19,01:30:33.000,292,11017728,12765,0,1760837432,13008.225807839997,23.701218930000323,53479.5819576 2025-10-19,01:30:34.000,292,11017681,12445,0,1760837433,13007.868783409991,23.680071540002245,53479.5819576 2025-10-19,01:30:35.000,292,11017714,12605,0,1760837434,13007.55217684,23.658924150004168,53479.547022000006 2025-10-19,01:30:36.000,292,11017703,12765,0,1760837435,13007.222097649988,23.623678500000096,53479.51907352001 2025-10-19,01:30:37.000,292,11017755,12485,0,1760837436,13006.790973809992,23.54613806999987,53479.55400912 2025-10-19,01:30:38.000,292,11017689,12725,0,1760837437,13006.45415831,23.42630286000349,53479.48413792 2025-10-19,01:30:39.000,292,11017714,12845,0,1760837438,13006.124079119989,23.36990982000134,53479.35138264001 2025-10-19,01:30:40.000,292,11017706,12725,0,1760837439,13005.881571960002,23.30646764999983,53479.31644704 2025-10-19,01:30:41.000,292,11017684,12605,0,1760837440,13005.612119559992,23.207779830001527,53479.211640240006 2025-10-19,01:30:42.000,292,11017691,12765,0,1760837441,13005.35613978,23.18663244000345,53479.092859200005 2025-10-19,01:30:43.000,292,11017744,12765,0,1760837442,13005.10689630999,23.13728853000066,53478.94612968001 2025-10-19,01:30:44.000,292,11017729,12685,0,1760837443,13004.904807009989,23.17253418000473,53478.82036152 2025-10-19,01:30:45.000,292,11017718,12725,0,1760837444,13004.702717710003,23.1302394000013,53478.66664488 2025-10-19,01:30:46.000,292,11017722,12525,0,1760837445,13004.466946859997,23.15138678999938,53478.53388960001 2025-10-19,01:30:47.000,292,11017720,12605,0,1760837446,13004.278330180001,23.116141140002583,53478.317288879996 2025-10-19,01:30:48.000,292,11017722,12445,0,1760837447,13004.082977189995,22.996305929998925,53478.23344344 2025-10-19,01:30:49.000,292,11017684,12445,0,1760837448,13003.901096819995,22.95401115000277,53478.06575256 2025-10-19,01:30:50.000,292,11017706,12645,0,1760837449,13003.74616168999,22.841225069998472,53477.870113200006 2025-10-19,01:30:51.000,292,11017659,12805,0,1760837450,13003.544072389988,22.693193340004655,53477.75831928 2025-10-19,01:30:52.000,292,11017745,12645,0,1760837451,13003.362192020002,22.587456389999716,53477.5906284 2025-10-19,01:30:53.000,292,11017762,12725,0,1760837452,13003.126421169996,22.354835099999036,53477.36005344001 2025-10-19,01:30:54.000,292,11017696,12645,0,1760837453,13002.944540799996,22.08696816000156,53477.28319512 2025-10-19,01:30:55.000,292,11017701,12565,0,1760837454,13002.83002352999,21.790904699999373,53477.11550424 2025-10-19,01:30:56.000,292,11017671,12565,0,1760837455,13002.80981459999,21.47369384999911,53477.01768456 2025-10-19,01:30:57.000,292,11017731,12965,0,1760837456,13002.87044138999,21.205826910001633,53476.81505808001 2025-10-19,01:30:58.000,292,11017680,12965,0,1760837457,13003.05905807,20.966156490001595,53476.70326416 2025-10-19,01:30:59.000,292,11017683,12645,0,1760837458,13003.375664639992,20.796977370002423,53476.55653464 2025-10-19,01:31:00.000,292,11017696,12645,0,1760837459,13003.685534899989,20.69124042000476,53476.528586160006 2025-10-19,01:31:01.000,292,11017706,12925,0,1760837460,13004.1570766,20.719436940002197,53476.37486952 2025-10-19,01:31:02.000,292,11017697,12725,0,1760837461,13004.675772469993,20.726486070001556,53476.3678824 2025-10-19,01:31:03.000,292,11017693,12725,0,1760837462,13005.18773202999,20.782879110003705,53476.32595968 2025-10-19,01:31:04.000,292,11017685,12885,0,1760837463,13005.814208859993,20.853370410004572,53476.34692104 2025-10-19,01:31:05.000,292,11017700,12605,0,1760837464,13006.45415831,20.973205620000954,53476.360895280006 2025-10-19,01:31:06.000,292,11017730,12805,0,1760837465,13007.060426210002,21.142384740000125,53476.45172784001 2025-10-19,01:31:07.000,292,11017740,12525,0,1760837466,13007.63301256,21.382055160000164,53476.507624800004 2025-10-19,01:31:08.000,292,11017672,12685,0,1760837467,13008.185389979997,21.671069490002992,53476.6124316 2025-10-19,01:31:09.000,292,11017674,12805,0,1760837468,13008.629986439999,21.938936430000467,53476.75916112 2025-10-19,01:31:10.000,292,11017721,12805,0,1760837469,13008.960065629995,22.213852500004577,53476.84999368 2025-10-19,01:31:11.000,292,11017696,12805,0,1760837470,13009.175627550001,22.467621180003334,53477.04563304 2025-10-19,01:31:12.000,292,11017690,12685,0,1760837471,13009.310353749992,22.72843899000145,53477.178388320004 2025-10-19,01:31:13.000,292,11017718,12965,0,1760837472,13009.519179360002,23.066797229999793,53477.33909208001 2025-10-19,01:31:14.000,292,11017697,12685,0,1760837473,13009.667378179998,23.348762430003262,53477.43691176001 2025-10-19,01:31:15.000,292,11017703,12645,0,1760837474,13009.815576999994,23.630727629999456,53477.632551120005 2025-10-19,01:31:16.000,292,11017685,12765,0,1760837475,13009.869467479999,23.757611970002472,53477.78626776 2025-10-19,01:31:17.000,292,11017736,12885,0,1760837476,13009.936830579994,23.856299790000776,53477.88408744 2025-10-19,01:31:18.000,292,11017727,12805,0,1760837477,13010.037875229995,23.94793847999972,53478.10767528001 2025-10-19,01:31:19.000,292,11017728,12565,0,1760837478,13010.12544725999,24.095970210000814,53478.254404800005 2025-10-19,01:31:20.000,292,11017720,12485,0,1760837479,13010.260173459996,24.251051070001267,53478.373185840006 2025-10-19,01:31:21.000,292,11017684,12605,0,1760837480,13010.354481800001,24.392033670003002,53478.44305704001 2025-10-19,01:31:22.000,292,11017698,12645,0,1760837481,13010.435317520001,24.58236018000025,53478.59677368 2025-10-19,01:31:23.000,292,11017675,12605,0,1760837482,13010.543098479997,24.737441040000704,53478.76446456 2025-10-19,01:31:24.000,292,11017693,12765,0,1760837483,13010.650879439992,24.82203060000029,53478.876258480006 2025-10-19,01:31:25.000,292,11017728,12405,0,1760837484,13010.671088369993,25.012357110004814,53479.01600088001 2025-10-19,01:31:26.000,292,11017713,12485,0,1760837485,13010.617197890002,25.075799279999046,53479.15574328 2025-10-19,01:31:27.000,292,11017694,12765,0,1760837486,13010.428581209992,25.244978399998217,53479.22561448 2025-10-19,01:31:28.000,292,11017730,12925,0,1760837487,13010.199546669995,25.385960999999952,53479.2675372 2025-10-19,01:31:29.000,292,11017680,12645,0,1760837488,13009.88294009999,25.428255780003383,53479.39330536 2025-10-19,01:31:30.000,292,11017683,12445,0,1760837489,13009.633696629993,25.477599689998897,53479.41426672 2025-10-19,01:31:31.000,292,11017750,12845,0,1760837490,13009.296881130002,25.4423540400021,53479.47016368001 2025-10-19,01:31:32.000,292,11017748,12725,0,1760837491,13009.02742872999,25.414157520004665,53479.56798336001 2025-10-19,01:31:33.000,292,11017695,12645,0,1760837492,13008.73103109,25.195634490002703,53479.48413792 2025-10-19,01:31:34.000,292,11017666,12805,0,1760837493,13008.495260239994,25.03350450000289,53479.56798336001 2025-10-19,01:31:35.000,292,11017722,12565,0,1760837494,13008.259489390002,24.709244520003267,53479.53304776 2025-10-19,01:31:36.000,292,11017721,12645,0,1760837495,13008.138235810002,24.265149329999986,53479.49112504 2025-10-19,01:31:37.000,292,11017719,12645,0,1760837496,13008.158444740002,23.877447179998853,53479.50509928 2025-10-19,01:31:38.000,292,11017734,12525,0,1760837497,13008.252753079993,23.440401120002207,53479.547022000006 2025-10-19,01:31:39.000,292,11017782,12885,0,1760837498,13008.380742969988,23.094993750004505,53479.547022000006 2025-10-19,01:31:40.000,292,11017681,12525,0,1760837499,13008.60304119999,22.77073377000488,53479.50509928 2025-10-19,01:31:41.000,292,11017761,12605,0,1760837500,13008.77144895,22.594505519999075,53479.49112504 2025-10-19,01:31:42.000,292,11017740,12645,0,1760837501,13009.020692419996,22.411228140001185,53479.51907352001 2025-10-19,01:31:43.000,292,11017782,12565,0,1760837502,13009.290144819992,22.28434379999817,53479.50509928 2025-10-19,01:31:44.000,292,11017707,12645,0,1760837503,13009.566333529998,22.192705109999224,53479.60990608 2025-10-19,01:31:45.000,292,11017735,12605,0,1760837504,13009.835785929994,22.242049020002014,53479.644841680005 2025-10-19,01:31:46.000,292,11017790,12605,0,1760837505,13009.997457369995,22.361884229998395,53479.714712880006 2025-10-19,01:31:47.000,292,11017730,12445,0,1760837506,13010.058084159995,22.55221074000292,53479.742661360004 2025-10-19,01:31:48.000,292,11017723,12565,0,1760837507,13009.96377581999,22.79188116000296,53479.80554544001 2025-10-19,01:31:49.000,292,11017748,12725,0,1760837508,13009.694323419993,23.003355059998285,53479.812532560005 2025-10-19,01:31:50.000,292,11017703,12485,0,1760837509,13009.310353749992,23.257123740004317,53479.8265068 2025-10-19,01:31:51.000,292,11017724,12485,0,1760837510,13008.757976329995,23.475646769999003,53479.861442400004 2025-10-19,01:31:52.000,292,11017763,12525,0,1760837511,13008.144972119997,23.658924150004168,53479.861442400004 2025-10-19,01:31:53.000,292,11017709,12445,0,1760837512,13007.51175898,23.863348920000135,53479.84048104 2025-10-19,01:31:54.000,292,11017674,12605,0,1760837513,13006.939172630002,23.969085869997798,53479.72868712 2025-10-19,01:31:55.000,292,11017735,12445,0,1760837514,13006.30595948999,24.018429780000588,53479.65881592 2025-10-19,01:31:56.000,292,11017718,12525,0,1760837515,13005.679482660002,24.039577169998665,53479.56099624 2025-10-19,01:31:57.000,292,11017686,12525,0,1760837516,13005.100159999995,24.05367543000466,53479.48413792 2025-10-19,01:31:58.000,292,11017687,12605,0,1760837517,13004.534309959992,23.969085869997798,53479.358369760004 2025-10-19,01:31:59.000,292,11017688,12685,0,1760837518,13003.9549873,23.81400501000462,53479.190678880004 2025-10-19,01:32:00.000,292,11017763,12525,0,1760837519,13003.537336079993,23.53908894000051,53479.00901376 2025-10-19,01:32:01.000,292,11017756,12685,0,1760837520,13003.187047959997,23.228927219999605,53478.855297120004 2025-10-19,01:32:02.000,292,11017767,12605,0,1760837521,13002.91759556,22.982207670000207,53478.71555472 2025-10-19,01:32:03.000,292,11017702,12485,0,1760837522,13002.722242569995,22.820077680000395,53478.59677368 2025-10-19,01:32:04.000,292,11017691,12525,0,1760837523,13002.513416959999,22.707291600003373,53478.422095680005 2025-10-19,01:32:05.000,292,11017704,12485,0,1760837524,13002.291118729998,22.72843899000145,53478.24741768001 2025-10-19,01:32:06.000,292,11017730,12645,0,1760837525,13002.028402639997,22.72843899000145,53478.12164952 2025-10-19,01:32:07.000,292,11017810,12645,0,1760837526,13001.75895024,22.77778290000424,53477.981907119996 2025-10-19,01:32:08.000,292,11017719,12765,0,1760837527,13001.43560736,22.813028550001036,53477.88408744 2025-10-19,01:32:09.000,292,11017755,12645,0,1760837528,13001.098791859993,22.862372460003826,53477.72338368001 2025-10-19,01:32:10.000,292,11017740,12565,0,1760837529,13000.761976360001,23.010404189997644,53477.57665416001 2025-10-19,01:32:11.000,292,11017720,12445,0,1760837530,13000.45884241,23.17958331000409,53477.52774432001 2025-10-19,01:32:12.000,292,11017731,12725,0,1760837531,13000.095081669999,23.292369390001113,53477.367040560006 2025-10-19,01:32:13.000,292,11017742,12805,0,1760837532,12999.738057239992,23.41220460000477,53477.248259520005 2025-10-19,01:32:14.000,292,11017748,12645,0,1760837533,12999.32040602,23.461548510000284,53477.15043984001 2025-10-19,01:32:15.000,292,11017747,12765,0,1760837534,12998.882545869994,23.3769589500007,53477.05960728 2025-10-19,01:32:16.000,292,11017687,12605,0,1760837535,12998.518785129992,23.214828960000887,53476.95480048001 2025-10-19,01:32:17.000,292,11017768,12725,0,1760837536,12998.249332729996,23.010404189997644,53476.80108384 2025-10-19,01:32:18.000,292,11017739,12645,0,1760837537,12998.08092498,22.72843899000145,53476.66832856001 2025-10-19,01:32:19.000,292,11017727,12525,0,1760837538,12997.99335294999,22.397129880002467,53476.54954752001 2025-10-19,01:32:20.000,292,11017745,12685,0,1760837539,12997.97314401999,22.072869900002843,53476.42377936 2025-10-19,01:32:21.000,292,11017727,12525,0,1760837540,12998.02029819,21.762708180001937,53476.339933920004 2025-10-19,01:32:22.000,292,11017692,12645,0,1760837541,12998.047243429995,21.487792109997827,53476.25608848 2025-10-19,01:32:23.000,292,11017737,12565,0,1760837542,12998.168497009996,21.184679520003556,53476.1582688 2025-10-19,01:32:24.000,292,11017704,12605,0,1760837543,12998.404267860002,20.952058230002876,53476.04647488001 2025-10-19,01:32:25.000,292,11017709,12605,0,1760837544,12998.640038709993,20.754682589998993,53475.96961656001 2025-10-19,01:32:26.000,292,11017729,12525,0,1760837545,12999.037481,20.677142159998766,53475.9835908 2025-10-19,01:32:27.000,292,11017718,12565,0,1760837546,12999.495550079992,20.670093029999407,53475.92769384001 2025-10-19,01:32:28.000,292,11017714,12965,0,1760837547,13000.034454879999,20.69828955000412,53475.87179688 2025-10-19,01:32:29.000,292,11017757,12845,0,1760837548,13000.505996579996,20.909763449999446,53475.94166808 2025-10-19,01:32:30.000,292,11017732,12525,0,1760837549,13000.991010899997,21.255170820004423,53475.9835908 2025-10-19,01:32:31.000,292,11017761,12645,0,1760837550,13001.40866211999,21.812052090004727,53476.004552160004 2025-10-19,01:32:32.000,292,11017753,12605,0,1760837551,13001.745477619996,22.432375529999263,53476.14429456001 2025-10-19,01:32:33.000,292,11017714,12445,0,1760837552,13001.967775849997,23.01745332000428,53476.26307560001 2025-10-19,01:32:34.000,292,11017684,12525,0,1760837553,13002.095765739992,23.567285459997947,53476.31897256 2025-10-19,01:32:35.000,292,11017721,12565,0,1760837554,13002.183337770002,24.110068469999533,53476.4377536 2025-10-19,01:32:36.000,292,11017708,12525,0,1760837555,13002.257437179993,24.568261920001532,53476.577496000005 2025-10-19,01:32:37.000,292,11017706,12965,0,1760837556,13002.338272899993,24.99825884999882,53476.66134144 2025-10-19,01:32:38.000,292,11017717,12725,0,1760837557,13002.371954449998,25.371862740001234,53476.81505808001 2025-10-19,01:32:39.000,292,11017716,12485,0,1760837558,13002.243964560002,25.604484030001913,53477.02467168001 2025-10-19,01:32:40.000,292,11017711,12565,0,1760837559,13002.089029429997,25.717270109998935,53477.08755576 2025-10-19,01:32:41.000,292,11017712,12525,0,1760837560,13001.940830610001,25.752515760003007,53477.23428528 2025-10-19,01:32:42.000,292,11017729,12565,0,1760837561,13001.77915917,25.717270109998935,53477.30415648 2025-10-19,01:32:43.000,292,11017772,12605,0,1760837562,13001.52991569999,25.68202446000214,53477.35306632 2025-10-19,01:32:44.000,292,11017667,12525,0,1760837563,13001.287408539989,25.703171850000217,53477.43691176001 2025-10-19,01:32:45.000,292,11017732,12565,0,1760837564,13000.930384109997,25.717270109998935,53477.44389888 2025-10-19,01:32:46.000,292,11017688,12765,0,1760837565,13000.546414439996,25.68202446000214,53477.56267992 2025-10-19,01:32:47.000,292,11017670,12525,0,1760837566,13000.081609049994,25.646778809998068,53477.52774432001 2025-10-19,01:32:48.000,292,11017749,12645,0,1760837567,12999.630276279997,25.562189249998482,53477.57665416001 2025-10-19,01:32:49.000,292,11017765,12605,0,1760837568,12999.13852565,25.414157520004665,53477.534731440006 2025-10-19,01:32:50.000,292,11017716,12485,0,1760837569,12998.653511329998,25.252027530004852,53477.5207572 2025-10-19,01:32:51.000,292,11017784,12685,0,1760837570,12998.215651179991,25.061701020000328,53477.45787312001 2025-10-19,01:32:52.000,292,11017722,12605,0,1760837571,12997.804736269994,24.941865810003947,53477.32511784 2025-10-19,01:32:53.000,292,11017686,12605,0,1760837572,12997.272567779997,24.885472770001797,53477.26922088001 2025-10-19,01:32:54.000,292,11017760,12565,0,1760837573,12996.767344529995,24.772686690004775,53477.129478480005 2025-10-19,01:32:55.000,292,11017730,12725,0,1760837574,12996.194758179998,24.64580235000176,53477.08755576 2025-10-19,01:32:56.000,292,11017729,12685,0,1760837575,12995.59522658999,24.37088627999765,53476.84999368 2025-10-19,01:32:57.000,292,11017730,12845,0,1760837576,12995.27188370999,24.286296719998063,53476.78012248 2025-10-19,01:32:58.000,292,11017731,12765,0,1760837577,12994.901386659993,24.046626299998024,53476.6124316 2025-10-19,01:32:59.000,292,11017719,12605,0,1760837578,12994.625197950001,23.863348920000135,53476.50063768001 2025-10-19,01:33:00.000,292,11017727,12685,0,1760837579,12994.38269079,23.680071540002245,53476.31198544001 2025-10-19,01:33:01.000,292,11017691,12645,0,1760837580,12994.22101935,23.623678500000096,53476.15128168 2025-10-19,01:33:02.000,292,11017676,12605,0,1760837581,12994.15365624999,23.55318719999923,53476.01153928 2025-10-19,01:33:03.000,292,11017757,12725,0,1760837582,12994.207546729995,23.616629370000737,53475.87878400001 2025-10-19,01:33:04.000,292,11017780,12885,0,1760837583,12994.322064,23.71531718999904,53475.739041600005 2025-10-19,01:33:05.000,292,11017791,12645,0,1760837584,12994.46352651,23.94793847999972,53475.53641512 2025-10-19,01:33:06.000,292,11017709,12725,0,1760837585,12994.726242600002,24.272198459999345,53475.51545376001 2025-10-19,01:33:07.000,292,11017746,12685,0,1760837586,12994.982222379993,24.702195390003908,53475.34077576 2025-10-19,01:33:08.000,292,11017714,12685,0,1760837587,12995.265147399994,25.181536230003985,53475.29885304001 2025-10-19,01:33:09.000,292,11017725,12485,0,1760837588,12995.507654559995,25.66792620000342,53475.2150076 2025-10-19,01:33:10.000,292,11017695,12645,0,1760837589,12995.669325999996,26.126119649998145,53475.187059120006 2025-10-19,01:33:11.000,292,11017715,13045,0,1760837590,12995.797315889991,26.53496919000463,53475.13116216001 2025-10-19,01:33:12.000,292,11017777,12725,0,1760837591,12995.783843270001,26.964966120001918,53475.09622656 2025-10-19,01:33:13.000,292,11017757,12565,0,1760837592,12995.770370649996,27.41611044000456,53475.09622656 2025-10-19,01:33:14.000,292,11017770,12645,0,1760837593,12995.716480169991,27.874303889999283,53475.04731672 2025-10-19,01:33:15.000,292,11017758,12685,0,1760837594,12995.53459979999,28.254956910001056,53475.04032960001 2025-10-19,01:33:16.000,292,11017723,12605,0,1760837595,12995.27188370999,28.56511863000196,53474.95648416 2025-10-19,01:33:17.000,292,11017765,12925,0,1760837596,12994.962013449993,28.81183818000136,53474.94250992001 2025-10-19,01:33:18.000,292,11017742,12605,0,1760837597,12994.604989020001,28.98101730000053,53474.83770312 2025-10-19,01:33:19.000,292,11017698,12525,0,1760837598,12994.268173519995,29.150196419999702,53474.78879328 2025-10-19,01:33:20.000,292,11017727,12645,0,1760837599,12994.005457429994,29.22773684999993,53474.663025120004 2025-10-19,01:33:21.000,292,11017725,12645,0,1760837600,12993.749477650003,29.333473800004867,53474.54424408 2025-10-19,01:33:22.000,292,11017793,12605,0,1760837601,12993.614751449997,29.38281771000038,53474.48834712001 2025-10-19,01:33:23.000,292,11017708,12725,0,1760837602,12993.399189529991,29.375768580001022,53474.43245016 2025-10-19,01:33:24.000,292,11017721,12685,0,1760837603,12993.23751808999,29.319375539998873,53474.29270776001 2025-10-19,01:33:25.000,292,11017691,12605,0,1760837604,12993.08258296,29.326424669998232,53474.22283656001 2025-10-19,01:33:26.000,292,11017728,12805,0,1760837605,12993.03542878999,29.326424669998232,53474.08309416001 2025-10-19,01:33:27.000,292,11017742,12765,0,1760837606,12993.069110339995,29.425112490003812,53473.97828736 2025-10-19,01:33:28.000,292,11017766,12645,0,1760837607,12993.07584664999,29.516751180002757,53473.88046768 2025-10-19,01:33:29.000,292,11017729,12525,0,1760837608,12993.048901409995,29.728225079998083,53473.81059648 2025-10-19,01:33:30.000,292,11017728,12525,0,1760837609,12992.99501092999,29.890355069997895,53473.656879840004 2025-10-19,01:33:31.000,292,11017746,12605,0,1760837610,12992.907438899994,30.101828970000497,53473.54508592 2025-10-19,01:33:32.000,292,11017706,12845,0,1760837611,12992.819866869999,30.32035200000246,53473.47521472 2025-10-19,01:33:33.000,292,11017748,12645,0,1760837612,12992.725558529994,30.454285470004834,53473.342459440006 2025-10-19,01:33:34.000,292,11017720,12765,0,1760837613,12992.671668049989,30.552973290003138,53473.20970416 2025-10-19,01:33:35.000,292,11017714,12485,0,1760837614,12992.617777569998,30.6587102400008,53473.11887160001 2025-10-19,01:33:36.000,292,11017790,12605,0,1760837615,12992.617777569998,30.785594580003817,53473.03502616 2025-10-19,01:33:37.000,292,11017727,12525,0,1760837616,12992.631250189988,30.89133153000148,53472.8743224 2025-10-19,01:33:38.000,292,11017748,12645,0,1760837617,12992.597568639998,31.088707169998088,53472.72759288 2025-10-19,01:33:39.000,292,11017748,12485,0,1760837618,12992.685140669993,31.229689769999823,53472.61579896001 2025-10-19,01:33:40.000,292,11017736,12685,0,1760837619,12992.725558529994,31.462311060000502,53472.54592776001 2025-10-19,01:33:41.000,292,11017699,12685,0,1760837620,12992.792921629989,31.673784960003104,53472.41317248 2025-10-19,01:33:42.000,292,11017770,12525,0,1760837621,12992.806394249994,31.807718429998204,53472.315352800004 2025-10-19,01:33:43.000,292,11017747,12765,0,1760837622,12992.799657939999,31.962799289998657,53472.15464904 2025-10-19,01:33:44.000,292,11017760,12645,0,1760837623,12992.799657939999,32.08968363000167,53472.08477784 2025-10-19,01:33:45.000,292,11017709,12485,0,1760837624,12992.698613289998,32.22361710000405,53471.8961256 2025-10-19,01:33:46.000,292,11017669,12805,0,1760837625,12992.550414470003,32.251813620001485,53471.80529304001 2025-10-19,01:33:47.000,292,11017734,12725,0,1760837626,12992.382006719992,32.36459969999851,53471.65856352001 2025-10-19,01:33:48.000,292,11017704,12845,0,1760837627,12992.247280520001,32.420992740000656,53471.49087264001 2025-10-19,01:33:49.000,292,11017702,12605,0,1760837628,12992.092345389996,32.3786979600045,53471.337156 2025-10-19,01:33:50.000,292,11017736,12645,0,1760837629,12991.94414657,32.294108400004916,53471.18343936001 2025-10-19,01:33:51.000,292,11017694,12565,0,1760837630,12991.849838229995,32.04738884999824,53471.00876136 2025-10-19,01:33:52.000,292,11017718,12525,0,1760837631,12991.82289299,31.800669299998845,53470.876006080005 2025-10-19,01:33:53.000,292,11017706,12765,0,1760837632,12992.08560908,31.568048009998165,53470.73626368 2025-10-19,01:33:54.000,292,11017673,12645,0,1760837633,12992.543678159993,31.53985149000073,53470.68735384 2025-10-19,01:33:55.000,292,11017769,12765,0,1760837634,12993.14320975,31.553949749999447,53470.589534160004 2025-10-19,01:33:56.000,292,11017760,12605,0,1760837635,12993.803368129993,31.673784960003104,53470.46376600001 2025-10-19,01:33:57.000,292,11017750,12565,0,1760837636,12994.54436223,31.88525885999843,53470.47774024 2025-10-19,01:33:58.000,292,11017733,12605,0,1760837637,12995.258411089999,32.21656797000469,53470.40088192 2025-10-19,01:33:59.000,292,11017715,12605,0,1760837638,12995.992668879997,32.57607360000111,53470.40088192 2025-10-19,01:34:00.000,292,11017740,12805,0,1760837639,12996.646090949995,33.04131618000247,53470.442804640006 2025-10-19,01:34:01.000,292,11017699,12525,0,1760837640,12997.211940989997,33.478362239999115,53470.46376600001 2025-10-19,01:34:02.000,292,11017716,12605,0,1760837641,12997.663273759994,33.91540830000304,53470.52665008 2025-10-19,01:34:03.000,292,11017753,12685,0,1760837642,12998.047243429995,34.2678648000001,53470.491714480006 2025-10-19,01:34:04.000,292,11017739,12765,0,1760837643,12998.20217856,34.578026520001,53470.56158568001 2025-10-19,01:34:05.000,292,11017788,12725,0,1760837644,12998.283014280001,34.77540216000489,53470.65241824001 2025-10-19,01:34:06.000,292,11017733,12605,0,1760837645,12998.249332729996,34.916384759999346,53470.66639248 2025-10-19,01:34:07.000,292,11017781,12405,0,1760837646,12998.14155177,34.9375321500047,53470.79914776001 2025-10-19,01:34:08.000,292,11017738,12605,0,1760837647,12998.06071605,34.84589345999848,53470.83408336 2025-10-19,01:34:09.000,292,11017767,12525,0,1760837648,12998.03377080999,34.77540216000489,53470.90395456 2025-10-19,01:34:10.000,292,11017715,12485,0,1760837649,12998.107870219996,34.64851782000187,53470.91792880001 2025-10-19,01:34:11.000,292,11017756,12965,0,1760837650,12998.215651179991,34.6132721699978,53470.924915920004 2025-10-19,01:34:12.000,292,11017744,12765,0,1760837651,12998.485103580002,34.68376346999867,53470.973825760004 2025-10-19,01:34:13.000,292,11017760,12805,0,1760837652,12998.815182769999,34.76835302999825,53471.00177424 2025-10-19,01:34:14.000,292,11017739,12605,0,1760837653,12999.165470889995,34.99392518999957,53471.043696960005 2025-10-19,01:34:15.000,292,11017796,12685,0,1760837654,12999.529231629997,35.24064473999897,53471.0576712 2025-10-19,01:34:16.000,292,11017732,12525,0,1760837655,12999.859310819993,35.59310124000331,53471.1275424 2025-10-19,01:34:17.000,292,11017740,12605,0,1760837656,13000.10855428999,35.91736122000293,53471.13452952001 2025-10-19,01:34:18.000,292,11017755,12605,0,1760837657,13000.21633525,36.31211250000342,53471.113568160006 2025-10-19,01:34:19.000,292,11017766,12765,0,1760837658,13000.202862629994,36.68571638999856,53471.141516640004 2025-10-19,01:34:20.000,292,11017713,12845,0,1760837659,13000.027718569989,37.002927239998826,53471.092606800004 2025-10-19,01:34:21.000,292,11017755,12605,0,1760837660,12999.751529859997,37.24964678999822,53471.08561968001 2025-10-19,01:34:22.000,292,11017771,12685,0,1760837661,12999.441659600001,37.41882591000467,53471.01574848001 2025-10-19,01:34:23.000,292,11017733,12405,0,1760837662,12999.07116254999,37.524562860002334,53471.00876136 2025-10-19,01:34:24.000,292,11017754,12565,0,1760837663,12998.606357160003,37.53866112000105,53470.86901896001 2025-10-19,01:34:25.000,292,11017737,12605,0,1760837664,12998.229123799996,37.53161199000169,53470.7432508 2025-10-19,01:34:26.000,292,11017740,12565,0,1760837665,12997.865363059995,37.411776779998036,53470.65241824001 2025-10-19,01:34:27.000,292,11017727,12845,0,1760837666,12997.555492799998,37.22145027000079,53470.53363720001 2025-10-19,01:34:28.000,292,11017752,12525,0,1760837667,12997.306249330002,36.98882898000011,53470.40088192 2025-10-19,01:34:29.000,292,11017727,12565,0,1760837668,12997.164786820002,36.68571638999856,53470.26812664001 2025-10-19,01:34:30.000,292,11017706,12685,0,1760837669,12997.158050509992,36.30506337000406,53470.10043576001 2025-10-19,01:34:31.000,292,11017791,12725,0,1760837670,12997.326458260002,35.973754259997804,53469.9047964 2025-10-19,01:34:32.000,292,11017759,12805,0,1760837671,12997.663273759994,35.67769080000289,53469.77902824 2025-10-19,01:34:33.000,292,11017751,12485,0,1760837672,12998.148288079996,35.47326602999965,53469.63928584 2025-10-19,01:34:34.000,292,11017767,12445,0,1760837673,12998.754555979998,35.40277472999878,53469.54146616 2025-10-19,01:34:35.000,292,11017728,12725,0,1760837674,12999.482077460001,35.49441341999773,53469.464607840004 2025-10-19,01:34:36.000,292,11017804,12725,0,1760837675,13000.202862629994,35.67064167000353,53469.38774952001 2025-10-19,01:34:37.000,292,11017837,12645,0,1760837676,13000.856284699992,35.93145948000165,53469.28294272 2025-10-19,01:34:38.000,292,11017720,12805,0,1760837677,13001.46928890999,36.29096510999807,53469.30390408 2025-10-19,01:34:39.000,292,11017742,12565,0,1760837678,13001.994721089992,36.72801117000199,53469.248007120004 2025-10-19,01:34:40.000,292,11017782,12885,0,1760837679,13002.338272899993,37.22145027000079,53469.296916960004 2025-10-19,01:34:41.000,292,11017773,12445,0,1760837680,13002.594252679999,37.750135020003654,53469.296916960004 2025-10-19,01:34:42.000,292,11017763,12805,0,1760837681,13002.70876994999,38.25062325000181,53469.317878320006 2025-10-19,01:34:43.000,292,11017783,12805,0,1760837682,13002.580780059994,38.744062350000604,53469.32486544 2025-10-19,01:34:44.000,292,11017713,12445,0,1760837683,13002.412372309998,39.152911889999814,53469.2759556 2025-10-19,01:34:45.000,292,11017769,12445,0,1760837684,13002.176601459993,39.561761429999024,53469.2759556 2025-10-19,01:34:46.000,292,11017752,12525,0,1760837685,13001.7993681,39.73798968000483,53469.2759556 2025-10-19,01:34:47.000,292,11017757,12725,0,1760837686,13001.38845318999,39.85077576000185,53469.19211016001 2025-10-19,01:34:48.000,292,11017781,12565,0,1760837687,13000.957329349993,39.89307053999801,53469.17114880001 2025-10-19,01:34:49.000,292,11017776,12445,0,1760837688,13000.593568609991,39.7943827199997,53469.1362132 2025-10-19,01:34:50.000,292,11017773,12525,0,1760837689,13000.20959893999,39.49831926000479,53469.031406400005 2025-10-19,01:34:51.000,292,11017753,12525,0,1760837690,12999.926673919988,39.145862760000455,53468.91961248 2025-10-19,01:34:52.000,292,11017715,12605,0,1760837691,12999.744793550002,38.617178010004864,53468.84275416 2025-10-19,01:34:53.000,292,11017756,12445,0,1760837692,12999.697639379992,38.144886300004146,53468.72397312 2025-10-19,01:34:54.000,292,11017758,12965,0,1760837693,12999.866047129988,37.63029981,53468.51435952 2025-10-19,01:34:55.000,292,11017719,12645,0,1760837694,13000.101817979994,37.19325375000335,53468.409552720004 2025-10-19,01:34:56.000,292,11017787,12605,0,1760837695,13000.47231502999,36.819649860000936,53468.35365576001 2025-10-19,01:34:57.000,292,11017741,12765,0,1760837696,13001.024692450002,36.62227422000433,53468.23487472001 2025-10-19,01:34:58.000,292,11017779,12485,0,1760837697,13001.55012462999,36.67161812999984,53468.15102928 2025-10-19,01:34:59.000,292,11017756,12525,0,1760837698,13002.055347879992,36.93243593999796,53468.095132320006 2025-10-19,01:35:00.000,292,11017705,12605,0,1760837699,13002.419108619993,37.37653113000124,53468.0532096 2025-10-19,01:35:01.000,292,11017757,12605,0,1760837700,13002.600988989994,37.85587197000132,53467.976351280005 2025-10-19,01:35:02.000,292,11017841,12605,0,1760837701,13002.560571129994,38.278819769999245,53467.86455736 2025-10-19,01:35:03.000,292,11017741,12605,0,1760837702,13002.324800279988,38.63832540000294,53467.82962176001 2025-10-19,01:35:04.000,292,11017729,12365,0,1760837703,13001.961039540001,38.955536250003206,53467.73180208001 2025-10-19,01:35:05.000,292,11017786,12565,0,1760837704,13001.543388319995,39.07537145999959,53467.64795664 2025-10-19,01:35:06.000,292,11017753,12445,0,1760837705,13001.071846619998,39.03307668000343,53467.55712408 2025-10-19,01:35:07.000,292,11017762,12805,0,1760837706,13000.654195399991,38.87094669000362,53467.41039456 2025-10-19,01:35:08.000,292,11017775,12645,0,1760837707,13000.33758883,38.511441059999925,53467.319562 2025-10-19,01:35:09.000,292,11017760,12725,0,1760837708,13000.054663809999,37.926363270002184,53467.11693552 2025-10-19,01:35:10.000,292,11017748,12805,0,1760837709,12999.845838200003,37.15095896999992,53467.019115840005 2025-10-19,01:35:11.000,292,11017715,12485,0,1760837710,12999.805420340002,36.29096510999807,53466.85841208 2025-10-19,01:35:12.000,292,11017802,12445,0,1760837711,13000.095081669999,35.381627340000705,53466.72565680001 2025-10-19,01:35:13.000,292,11017770,12525,0,1760837712,13000.741767430001,34.563928260002285,53466.62783712001 2025-10-19,01:35:14.000,292,11017766,12565,0,1760837713,13001.583806179995,33.936555690001114,53466.516043200005 2025-10-19,01:35:15.000,292,11017794,12685,0,1760837714,13002.702033639995,33.534755280001264,53466.467133360005 2025-10-19,01:35:16.000,292,11017800,12565,0,1760837715,13003.901096819995,33.464263980000396,53466.43219776 2025-10-19,01:35:17.000,292,11017760,12605,0,1760837716,13005.120368929995,33.57000092999806,53466.50905608001 2025-10-19,01:35:18.000,292,11017773,12365,0,1760837717,13006.258805319994,33.90131004000432,53466.57194016 2025-10-19,01:35:19.000,292,11017741,12325,0,1760837718,13007.329878609999,34.331306970001606,53466.66975984 2025-10-19,01:35:20.000,292,11017727,12725,0,1760837719,13008.178653670002,34.95867954000278,53466.91430904001 2025-10-19,01:35:21.000,292,11017837,12645,0,1760837720,13008.838812049995,35.734083839997766,53467.05405144 2025-10-19,01:35:22.000,292,11017730,12765,0,1760837721,13009.216045410001,36.460144230004516,53467.22872944001 2025-10-19,01:35:23.000,292,11017780,12565,0,1760837722,13009.323826369997,37.108664190003765,53467.48026576 2025-10-19,01:35:24.000,292,11017757,12685,0,1760837723,13009.242990649996,37.62325068000064,53467.68289224001 2025-10-19,01:35:25.000,292,11017737,12605,0,1760837724,13009.05437397,37.98275631000433,53467.86455736 2025-10-19,01:35:26.000,292,11017774,12445,0,1760837725,13008.80513049999,38.22947586000373,53468.03923536 2025-10-19,01:35:27.000,292,11017766,12765,0,1760837726,13008.508732859998,38.37045845999819,53468.24884896 2025-10-19,01:35:28.000,292,11017770,12525,0,1760837727,13008.198862600002,38.47619541000313,53468.409552720004 2025-10-19,01:35:29.000,292,11017800,12725,0,1760837728,13007.929410199991,38.53963758000464,53468.57025648001 2025-10-19,01:35:30.000,292,11017773,12565,0,1760837729,13007.57238577,38.60307974999887,53468.66108904 2025-10-19,01:35:31.000,292,11017766,12645,0,1760837730,13007.201888719988,38.70881670000381,53468.72397312 2025-10-19,01:35:32.000,292,11017747,12605,0,1760837731,13006.905491079997,38.77225886999804,53468.80781856001 2025-10-19,01:35:33.000,292,11017814,12685,0,1760837732,13006.59562082,38.786357130004035,53468.83576704001 2025-10-19,01:35:34.000,292,11017737,12685,0,1760837733,13006.34637734999,38.77225886999804,53468.82877992 2025-10-19,01:35:35.000,292,11017774,12605,0,1760837734,13006.164496979989,38.76520973999868,53468.82877992 2025-10-19,01:35:36.000,292,11017762,12525,0,1760837735,13006.023034469988,38.86389756000426,53468.84974128 2025-10-19,01:35:37.000,292,11017749,12445,0,1760837736,13005.868099339998,38.98373277000064,53468.80083144 2025-10-19,01:35:38.000,292,11017765,12605,0,1760837737,13005.726636829997,39.16701014999853,53468.744934480004 2025-10-19,01:35:39.000,292,11017767,12565,0,1760837738,13005.531283839991,39.26569797000411,53468.70999888 2025-10-19,01:35:40.000,292,11017788,12845,0,1760837739,13005.30898560999,39.364385790002416,53468.647114800006 2025-10-19,01:35:41.000,292,11017736,12565,0,1760837740,13005.04626951999,39.43487709000328,53468.57025648001 2025-10-19,01:35:42.000,292,11017734,12525,0,1760837741,13004.749871879998,39.43487709000328,53468.51435952 2025-10-19,01:35:43.000,292,11017779,12485,0,1760837742,13004.453474239992,39.38553318000049,53468.45147544001 2025-10-19,01:35:44.000,292,11017788,12525,0,1760837743,13004.143603979996,39.364385790002416,53468.2977588 2025-10-19,01:35:45.000,292,11017788,12485,0,1760837744,13003.89436051,39.22340319000068,53468.192952000005 2025-10-19,01:35:46.000,292,11017789,12645,0,1760837745,13003.604699179989,39.089469719998306,53468.11609368001 2025-10-19,01:35:47.000,292,11017763,12605,0,1760837746,13003.503654529988,38.927339729998494,53467.9833384 2025-10-19,01:35:48.000,292,11017709,12685,0,1760837747,13003.321774160002,38.75111147999996,53467.83660888 2025-10-19,01:35:49.000,292,11017768,12525,0,1760837748,13003.213993199992,38.518490189999284,53467.66193088001 2025-10-19,01:35:50.000,292,11017776,12645,0,1760837749,13003.146630099996,38.1871810800003,53467.48725288 2025-10-19,01:35:51.000,292,11017767,12725,0,1760837750,13003.213993199992,37.869970230000035,53467.36148472 2025-10-19,01:35:52.000,292,11017769,12605,0,1760837751,13003.422818810002,37.56685763999849,53467.17981960001 2025-10-19,01:35:53.000,292,11017810,12525,0,1760837752,13003.665325969989,37.37653113000124,53467.04706432 2025-10-19,01:35:54.000,292,11017703,12645,0,1760837753,13003.91456944,37.37653113000124,53466.88636056 2025-10-19,01:35:55.000,292,11017718,12485,0,1760837754,13004.042559329995,37.454071560001466,53466.802515120005 2025-10-19,01:35:56.000,292,11017707,12885,0,1760837755,13004.11665874,37.60210329000256,53466.59290152 2025-10-19,01:35:57.000,292,11017751,12645,0,1760837756,13004.07624088,37.75718415000301,53466.50905608001 2025-10-19,01:35:58.000,292,11017709,12525,0,1760837757,13003.981932539995,37.94751066000026,53466.41123640001 2025-10-19,01:35:59.000,292,11017723,12645,0,1760837758,13003.793315859999,38.11668977999943,53466.3064296 2025-10-19,01:36:00.000,292,11017696,12965,0,1760837759,13003.584490249988,38.22242673000437,53466.1666872 2025-10-19,01:36:01.000,292,11017736,12645,0,1760837760,13003.254411059992,38.278819769999245,53466.06886752 2025-10-19,01:36:02.000,292,11017779,12805,0,1760837761,13002.964749729996,38.21537759999774,53465.95008648 2025-10-19,01:36:03.000,292,11017743,12605,0,1760837762,13002.722242569995,38.02505109000049,53465.87322816 2025-10-19,01:36:04.000,292,11017737,12445,0,1760837763,13002.499944339994,37.686692850002146,53465.71951152001 2025-10-19,01:36:05.000,292,11017760,12645,0,1760837764,13002.378690759993,37.26374505000422,53465.59374336 2025-10-19,01:36:06.000,292,11017787,12685,0,1760837765,13002.378690759993,36.826698990000295,53465.45400096001 2025-10-19,01:36:07.000,292,11017706,12685,0,1760837766,13002.432581239998,36.32621076000214,53465.3282328 2025-10-19,01:36:08.000,292,11017729,12485,0,1760837767,13002.702033639995,35.80457513999863,53465.2583616 2025-10-19,01:36:09.000,292,11017733,12725,0,1760837768,13003.065794379996,35.36752908000199,53465.244387360006 2025-10-19,01:36:10.000,292,11017720,12565,0,1760837769,13003.638380729994,35.0714656199998,53465.16752904001 2025-10-19,01:36:11.000,292,11017724,12605,0,1760837770,13004.210967079991,34.88818824000191,53465.09067072 2025-10-19,01:36:12.000,292,11017721,12645,0,1760837771,13004.837443909993,34.95867954000278,53465.11163208 2025-10-19,01:36:13.000,292,11017745,12325,0,1760837772,13005.39655764,35.1842517000041,53465.0836836 2025-10-19,01:36:14.000,292,11017762,12605,0,1760837773,13005.962407679988,35.53670820000116,53465.055735120004 2025-10-19,01:36:15.000,292,11017691,12765,0,1760837774,13006.36658627999,35.92441035000229,53465.04874800001 2025-10-19,01:36:16.000,292,11017690,12925,0,1760837775,13006.662983919996,36.40375119000237,53465.174516160005 2025-10-19,01:36:17.000,292,11017711,12685,0,1760837776,13006.811182739992,36.86194464000437,53465.16752904001 2025-10-19,01:36:18.000,292,11017701,12885,0,1760837777,13006.790973809992,37.32013808999909,53465.223426000004 2025-10-19,01:36:19.000,292,11017730,12445,0,1760837778,13006.57541189,37.78538067000045,53465.23740024001 2025-10-19,01:36:20.000,292,11017787,12485,0,1760837779,13006.164496979989,38.18013195000094,53465.26534872001 2025-10-19,01:36:21.000,292,11017763,12845,0,1760837780,13005.564965389996,38.53963758000464,53465.26534872001 2025-10-19,01:36:22.000,292,11017700,12565,0,1760837781,13004.770080809998,38.70176757000445,53465.23740024001 2025-10-19,01:36:23.000,292,11017752,12525,0,1760837782,13003.86741526999,38.65242366000166,53465.1535548 2025-10-19,01:36:24.000,292,11017770,12725,0,1760837783,13002.91085924999,38.41275324000162,53465.13958056 2025-10-19,01:36:25.000,292,11017721,12565,0,1760837784,13002.041875260002,37.919314140002825,53464.98586392 2025-10-19,01:36:26.000,292,11017726,12445,0,1760837785,13001.34803532999,37.26374505000422,53464.76227608001 2025-10-19,01:36:27.000,292,11017746,12645,0,1760837786,13000.788921599997,36.52358639999875,53464.68541776001 2025-10-19,01:36:28.000,292,11017749,12765,0,1760837787,13000.445369789995,35.70588732000033,53464.48279128 2025-10-19,01:36:29.000,292,11017717,12685,0,1760837788,13000.33085251999,34.90228650000063,53464.27317768 2025-10-19,01:36:30.000,292,11017755,12685,0,1760837789,13000.445369789995,34.21147175999795,53464.168370880005 2025-10-19,01:36:31.000,292,11017713,12445,0,1760837790,13000.815866839992,33.68983614000172,53464.01465424001 2025-10-19,01:36:32.000,292,11017704,12725,0,1760837791,13001.32782639999,33.32328137999866,53463.91683456 2025-10-19,01:36:33.000,292,11017732,12565,0,1760837792,13001.880203820001,33.16115138999885,53463.81901488 2025-10-19,01:36:34.000,292,11017742,12605,0,1760837793,13002.56730743999,33.217544430001,53463.67228536 2025-10-19,01:36:35.000,292,11017754,12445,0,1760837794,13003.247674749997,33.42196920000424,53463.665298240005 2025-10-19,01:36:36.000,292,11017722,12605,0,1760837795,13003.86741526999,33.73918005000451,53463.70722096001 2025-10-19,01:36:37.000,292,11017752,12525,0,1760837796,13004.338956970001,34.119833069999004,53463.735169440006 2025-10-19,01:36:38.000,292,11017696,12565,0,1760837797,13004.736399259993,34.49343696000142,53463.69324672 2025-10-19,01:36:39.000,292,11017721,12645,0,1760837798,13004.992379039999,34.81769694000104,53463.77709216001 2025-10-19,01:36:40.000,292,11017727,12285,0,1760837799,13005.17425941,35.05736736000108,53463.81202776 2025-10-19,01:36:41.000,292,11017743,12565,0,1760837800,13005.31572192,35.23359560999961,53463.87491184001 2025-10-19,01:36:42.000,292,11017717,12685,0,1760837801,13005.4369755,35.261792130004324,53463.97273152001 2025-10-19,01:36:43.000,292,11017725,12525,0,1760837802,13005.531283839991,35.21949735000089,53464.000680000005 2025-10-19,01:36:44.000,292,11017686,12685,0,1760837803,13005.639064800002,35.17720257000474,53464.05657696 2025-10-19,01:36:45.000,292,11017775,12565,0,1760837804,13005.800736240002,35.1701534399981,53464.08452544 2025-10-19,01:36:46.000,292,11017745,12885,0,1760837805,13006.056716019993,35.13490779000131,53464.15439664 2025-10-19,01:36:47.000,292,11017684,12965,0,1760837806,13006.299223179994,35.212448220001534,53464.21029360001 2025-10-19,01:36:48.000,292,11017670,12605,0,1760837807,13006.54846664999,35.35343082000327,53464.25920344001 2025-10-19,01:36:49.000,292,11017677,12765,0,1760837808,13006.602357129996,35.53670820000116,53464.32907464001 2025-10-19,01:36:50.000,292,11017670,12645,0,1760837809,13006.58888450999,35.81162426999799,53464.336061760005 2025-10-19,01:36:51.000,292,11017714,12565,0,1760837810,13006.45415831,36.10768773000018,53464.336061760005 2025-10-19,01:36:52.000,292,11017758,12685,0,1760837811,13006.218387459994,36.375554669997655,53464.30112616 2025-10-19,01:36:53.000,292,11017685,12605,0,1760837812,13005.928726129998,36.68571638999856,53464.30811328001 2025-10-19,01:36:54.000,292,11017747,12565,0,1760837813,13005.531283839991,36.94653420000395,53464.30112616 2025-10-19,01:36:55.000,292,11017755,12845,0,1760837814,13004.992379039999,37.08751679999841,53464.19631936 2025-10-19,01:36:56.000,292,11017726,12565,0,1760837815,13004.392847449992,37.21440114000143,53464.168370880005 2025-10-19,01:36:57.000,292,11017675,12805,0,1760837816,13003.739425379994,37.228499400000146,53464.000680000005 2025-10-19,01:36:58.000,292,11017722,12805,0,1760837817,13003.126421169996,37.12981158000184,53463.90984744 2025-10-19,01:36:59.000,292,11017687,12525,0,1760837818,13002.439317549994,36.9253868099986,53463.735169440006 2025-10-19,01:37:00.000,292,11017707,12445,0,1760837819,13001.833049649991,36.706863780003914,53463.60241416 2025-10-19,01:37:01.000,292,11017745,12885,0,1760837820,13001.240254369994,36.368505539998296,53463.35786496 2025-10-19,01:37:02.000,292,11017738,12605,0,1760837821,13000.566623369996,35.85391905000142,53463.14126424 2025-10-19,01:37:03.000,292,11017664,12605,0,1760837822,13000.081609049994,35.26884126000368,53462.92466352 2025-10-19,01:37:04.000,292,11017711,12605,0,1760837823,12999.704375690002,34.71900912000274,53462.68710144 2025-10-19,01:37:05.000,292,11017713,12445,0,1760837824,12999.468604839996,34.119833069999004,53462.43556512001 2025-10-19,01:37:06.000,292,11017698,12525,0,1760837825,12999.374296499991,33.520657020002545,53462.14210608 2025-10-19,01:37:07.000,292,11017719,12765,0,1760837826,12999.394505429991,33.062463570000546,53461.89755688 2025-10-19,01:37:08.000,292,11017720,12765,0,1760837827,12999.583122110002,32.69590881000477,53461.66698192001 2025-10-19,01:37:09.000,292,11017690,12485,0,1760837828,12999.852574509998,32.38574709000386,53461.42941984001 2025-10-19,01:37:10.000,292,11017717,12565,0,1760837829,13000.303907279995,32.15312580000318,53461.24076760001 2025-10-19,01:37:11.000,292,11017717,12605,0,1760837830,13000.660931710001,32.01214320000145,53461.031154000004 2025-10-19,01:37:12.000,292,11017680,12645,0,1760837831,13001.186363889989,32.01214320000145,53460.85647600001 2025-10-19,01:37:13.000,292,11017752,12605,0,1760837832,13001.71853238,32.06148711000424,53460.80057904 2025-10-19,01:37:14.000,292,11017679,12565,0,1760837833,13002.217019319993,32.16017493000254,53460.70974648001 2025-10-19,01:37:15.000,292,11017743,12645,0,1760837834,13002.68856101999,32.35755056999915,53460.59096544001 2025-10-19,01:37:16.000,292,11017762,12685,0,1760837835,13003.099475930001,32.53377881999768,53460.53506848 2025-10-19,01:37:17.000,292,11017755,12485,0,1760837836,13003.389137259997,32.78754750000371,53460.53506848 2025-10-19,01:37:18.000,292,11017717,12565,0,1760837837,13003.624908109989,33.013119659997756,53460.479171520004 2025-10-19,01:37:19.000,292,11017666,12725,0,1760837838,13003.725952759989,33.21049530000164,53460.50712 2025-10-19,01:37:20.000,292,11017717,12485,0,1760837839,13003.712480139999,33.37967442000081,53460.479171520004 2025-10-19,01:37:21.000,292,11017713,12605,0,1760837840,13003.591226559998,33.40787093999825,53460.528081360004 2025-10-19,01:37:22.000,292,11017753,12765,0,1760837841,13003.308301539997,33.4290183300036,53460.45122304001 2025-10-19,01:37:23.000,292,11017675,12565,0,1760837842,13002.93780449,33.288035730001866,53460.479171520004 2025-10-19,01:37:24.000,292,11017691,12565,0,1760837843,13002.54709850999,33.09770922000462,53460.45821016 2025-10-19,01:37:25.000,292,11017681,12565,0,1760837844,13002.156392529992,32.86508793000394,53460.39532608 2025-10-19,01:37:26.000,292,11017717,12805,0,1760837845,13001.812840719991,32.58312273000047,53460.37436472001 2025-10-19,01:37:27.000,292,11017755,12485,0,1760837846,13001.51644308,32.31525579000299,53460.27654504 2025-10-19,01:37:28.000,292,11017740,12605,0,1760837847,13001.314353779999,32.11788014999911,53460.15776400001 2025-10-19,01:37:29.000,292,11017682,12645,0,1760837848,13001.105528169988,31.899357120004424,53460.11584128001 2025-10-19,01:37:30.000,292,11017702,12765,0,1760837849,13000.977538279993,31.71607973999926,53459.99007312001 2025-10-19,01:37:31.000,292,11017692,12845,0,1760837850,13000.937120419992,31.546900620000088,53459.85033072001 2025-10-19,01:37:32.000,292,11017726,12605,0,1760837851,13000.896702559992,31.420016280004347,53459.78744664 2025-10-19,01:37:33.000,292,11017763,12605,0,1760837852,13000.896702559992,31.33542672000476,53459.70360120001 2025-10-19,01:37:34.000,292,11017729,12605,0,1760837853,13000.957329349993,31.30018107000069,53459.58482016001 2025-10-19,01:37:35.000,292,11017714,12645,0,1760837854,13001.017956139993,31.264935420003894,53459.45206488 2025-10-19,01:37:36.000,292,11017680,12645,0,1760837855,13001.119000789993,31.222640640000463,53459.36123232 2025-10-19,01:37:37.000,292,11017713,12645,0,1760837856,13001.186363889989,31.257886290004535,53459.24245128 2025-10-19,01:37:38.000,292,11017747,12565,0,1760837857,13001.213309129998,31.384770630000276,53459.23546416 2025-10-19,01:37:39.000,292,11017655,12645,0,1760837858,13001.287408539989,31.46936018999986,53459.12367024 2025-10-19,01:37:40.000,292,11017726,12365,0,1760837859,13001.260463299994,31.596244530002878,53459.02585056 2025-10-19,01:37:41.000,292,11017760,12565,0,1760837860,13001.34803532999,31.70198148000054,53458.97694072 2025-10-19,01:37:42.000,292,11017753,12685,0,1760837861,13001.374980569999,31.75132539000333,53458.91405664001 2025-10-19,01:37:43.000,292,11017682,12365,0,1760837862,13001.3951895,31.71607973999926,53458.89309528001 2025-10-19,01:37:44.000,292,11017707,12485,0,1760837863,13001.38845318999,31.673784960003104,53458.84418544001 2025-10-19,01:37:45.000,292,11017669,12845,0,1760837864,13001.341299019994,31.53280236000137,53458.74636576001 2025-10-19,01:37:46.000,292,11017724,12605,0,1760837865,13001.334562709999,31.412967149997712,53458.753352880005 2025-10-19,01:37:47.000,292,11017704,12765,0,1760837866,13001.300881159994,31.279033680002613,53458.753352880005 2025-10-19,01:37:48.000,292,11017727,12525,0,1760837867,13001.300881159994,31.12395282000216,53458.66252032 2025-10-19,01:37:49.000,292,11017696,12605,0,1760837868,13001.287408539989,30.95477370000299,53458.61361048 2025-10-19,01:37:50.000,292,11017706,12605,0,1760837869,13001.226781749989,30.65166111000144,53458.585662000005 2025-10-19,01:37:51.000,292,11017712,12485,0,1760837870,13001.213309129998,30.397892430002685,53458.59264912 2025-10-19,01:37:52.000,292,11017755,12645,0,1760837871,13001.267199609989,30.02428854000027,53458.515790800004 2025-10-19,01:37:53.000,292,11017713,12645,0,1760837872,13001.45581629,29.587242480003624,53458.60662336001 2025-10-19,01:37:54.000,292,11017727,12765,0,1760837873,13001.765686549996,29.129049030001624,53458.5507264 2025-10-19,01:37:55.000,292,11017761,12725,0,1760837874,13002.237228249993,28.663806450000266,53458.515790800004 2025-10-19,01:37:56.000,292,11017718,12565,0,1760837875,13002.89738663,28.240858650002338,53458.56470064 2025-10-19,01:37:57.000,292,11017705,12885,0,1760837876,13003.705743829989,27.95184431999951,53458.585662000005 2025-10-19,01:37:58.000,292,11017692,12485,0,1760837877,13004.635354609993,27.733321290004824,53458.6904688 2025-10-19,01:37:59.000,292,11017707,12725,0,1760837878,13005.578438010001,27.72627215999819,53458.753352880005 2025-10-19,01:38:00.000,292,11017739,12725,0,1760837879,13006.53499403,27.867254759999923,53458.935018 2025-10-19,01:38:01.000,292,11017736,12605,0,1760837880,13007.397241709994,28.205612999998266,53459.088734640005 2025-10-19,01:38:02.000,292,11017695,12685,0,1760837881,13008.205598909997,28.543971240003884,53459.27039976 2025-10-19,01:38:03.000,292,11017734,12605,0,1760837882,13008.78492156999,28.952820780003094,53459.48001336 2025-10-19,01:38:04.000,292,11017744,12645,0,1760837883,13009.236254340001,29.40396509999846,53459.69661408 2025-10-19,01:38:05.000,292,11017713,12805,0,1760837884,13009.546124599998,29.770519860001514,53459.88526632 2025-10-19,01:38:06.000,292,11017726,12525,0,1760837885,13009.741477589989,30.24281157000223,53460.07391856 2025-10-19,01:38:07.000,292,11017720,12445,0,1760837886,13009.815576999994,30.6587102400008,53460.33942912 2025-10-19,01:38:08.000,292,11017767,12445,0,1760837887,13009.714532349994,30.961822830002347,53460.54205560001 2025-10-19,01:38:09.000,292,11017704,12485,0,1760837888,13009.492234119993,31.271984550003253,53460.68878512001 2025-10-19,01:38:10.000,292,11017720,12565,0,1760837889,13009.121737069996,31.47640931999922,53460.89839872 2025-10-19,01:38:11.000,292,11017727,12805,0,1760837890,13008.616513819994,31.631490179999673,53461.031154000004 2025-10-19,01:38:12.000,292,11017744,12445,0,1760837891,13008.057400090001,31.74427626000397,53461.149935040004 2025-10-19,01:38:13.000,292,11017757,12565,0,1760837892,13007.40397801999,31.75837452000269,53461.28269032 2025-10-19,01:38:14.000,292,11017744,12565,0,1760837893,13006.743819639996,31.74427626000397,53461.32461304 2025-10-19,01:38:15.000,292,11017743,12725,0,1760837894,13006.090397569998,31.687883220001822,53461.32461304 2025-10-19,01:38:16.000,292,11017707,12285,0,1760837895,13005.362876089996,31.553949749999447,53461.35256152 2025-10-19,01:38:17.000,292,11017701,12685,0,1760837896,13004.628618299997,31.384770630000276,53461.29666456 2025-10-19,01:38:18.000,292,11017695,12605,0,1760837897,13003.90783312999,31.152149339999596,53461.29666456 2025-10-19,01:38:19.000,292,11017685,12405,0,1760837898,13003.240938440002,30.912478919999558,53461.22679336 2025-10-19,01:38:20.000,292,11017716,12685,0,1760837899,13002.58751636999,30.560022420002497,53461.12897368 2025-10-19,01:38:21.000,292,11017727,12565,0,1760837900,13001.981248470001,30.172320270001364,53460.98923128 2025-10-19,01:38:22.000,292,11017717,12645,0,1760837901,13001.48949783999,29.79166724999959,53460.835514640006 2025-10-19,01:38:23.000,292,11017693,12685,0,1760837902,13001.058373999993,29.38281771000038,53460.716733600006 2025-10-19,01:38:24.000,292,11017740,12605,0,1760837903,13000.795657909992,28.97396817000117,53460.59096544001 2025-10-19,01:38:25.000,292,11017743,12605,0,1760837904,13000.667668019996,28.57921689000068,53460.39532608 2025-10-19,01:38:26.000,292,11017741,12605,0,1760837905,13000.633986469991,28.191514739999548,53460.25558368001 2025-10-19,01:38:27.000,292,11017746,12525,0,1760837906,13000.708085879996,27.82495998000377,53460.10885416 2025-10-19,01:38:28.000,292,11017726,12805,0,1760837907,13000.923647800002,27.52889652000158,53460.01802160001 2025-10-19,01:38:29.000,292,11017790,12765,0,1760837908,13001.186363889989,27.261029580004106,53459.83635648 2025-10-19,01:38:30.000,292,11017725,12525,0,1760837909,13001.67811452,27.14119437000045,53459.79443376 2025-10-19,01:38:31.000,292,11017723,12605,0,1760837910,13002.156392529992,27.07070306999958,53459.68263984001 2025-10-19,01:38:32.000,292,11017700,12485,0,1760837911,13002.71550626,27.148243499999808,53459.6686656 2025-10-19,01:38:33.000,292,11017782,12525,0,1760837912,13003.240938440002,27.289226100001542,53459.6686656 2025-10-19,01:38:34.000,292,11017691,12525,0,1760837913,13003.800052169994,27.458405220000714,53459.689626960004 2025-10-19,01:38:35.000,292,11017691,12525,0,1760837914,13004.23791232,27.740370420004183,53459.689626960004 2025-10-19,01:38:36.000,292,11017785,12605,0,1760837915,13004.514101029992,28.057581270004448,53459.69661408 2025-10-19,01:38:37.000,292,11017700,12805,0,1760837916,13004.722926639988,28.424136030000227,53459.79443376 2025-10-19,01:38:38.000,292,11017763,12525,0,1760837917,13004.837443909993,28.86823122000351,53459.88526632 2025-10-19,01:38:39.000,292,11017744,12485,0,1760837918,13004.857652839994,29.298228150000796,53459.93417616 2025-10-19,01:38:40.000,292,11017721,12525,0,1760837919,13004.817234979993,29.714126819999365,53460.00404736 2025-10-19,01:38:41.000,292,11017741,12805,0,1760837920,13004.702717710003,30.08068158000242,53460.10186704 2025-10-19,01:38:42.000,292,11017733,12805,0,1760837921,13004.500628410002,30.32035200000246,53460.17872536 2025-10-19,01:38:43.000,292,11017705,12565,0,1760837922,13004.251384939991,30.44018720999884,53460.22064808 2025-10-19,01:38:44.000,292,11017760,12765,0,1760837923,13003.981932539995,30.468383730003552,53460.32545488001 2025-10-19,01:38:45.000,292,11017704,12485,0,1760837924,13003.665325969989,30.355597649999254,53460.35340336001 2025-10-19,01:38:46.000,292,11017736,12605,0,1760837925,13003.436291429993,30.172320270001364,53460.360390480004 2025-10-19,01:38:47.000,292,11017746,12645,0,1760837926,13003.274619989992,29.939698980000685,53460.42327456001 2025-10-19,01:38:48.000,292,11017694,12565,0,1760837927,13003.099475930001,29.742323340004077,53460.38833896 2025-10-19,01:38:49.000,292,11017733,12725,0,1760837928,13002.984958659996,29.573144220004906,53460.33942912 2025-10-19,01:38:50.000,292,11017740,12645,0,1760837929,13002.91085924999,29.45330901000125,53460.35340336001 2025-10-19,01:38:51.000,292,11017685,12645,0,1760837930,13002.79634198,29.411014229997818,53460.28353216001 2025-10-19,01:38:52.000,292,11017788,12605,0,1760837931,13002.75592412,29.368719450001663,53460.26955792 2025-10-19,01:38:53.000,292,11017699,12805,0,1760837932,13002.661615779994,29.326424669998232,53460.143789760004 2025-10-19,01:38:54.000,292,11017737,12445,0,1760837933,13002.520153269994,29.319375539998873,53460.11584128001 2025-10-19,01:38:55.000,292,11017754,12645,0,1760837934,13002.439317549994,29.354621190002945,53460.025008720004 2025-10-19,01:38:56.000,292,11017712,12765,0,1760837935,13002.264173490003,29.40396509999846,53459.89924056001 2025-10-19,01:38:57.000,292,11017699,12605,0,1760837936,13002.102502050002,29.375768580001022,53459.82238224001 2025-10-19,01:38:58.000,292,11017748,12885,0,1760837937,13001.947566919996,29.38281771000038,53459.710588320006 2025-10-19,01:38:59.000,292,11017697,12725,0,1760837938,13001.73200499999,29.375768580001022,53459.57783304 2025-10-19,01:39:00.000,292,11017780,12365,0,1760837939,13001.52991569999,29.44625988000189,53459.46603912001 2025-10-19,01:39:01.000,292,11017734,12365,0,1760837940,13001.253726989999,29.50265292000404,53459.39616792001 2025-10-19,01:39:02.000,292,11017729,12685,0,1760837941,13000.869757319997,29.551996829999553,53459.2145028 2025-10-19,01:39:03.000,292,11017753,12485,0,1760837942,13000.53294181999,29.61543900000106,53459.10969600001 2025-10-19,01:39:04.000,292,11017710,12765,0,1760837943,13000.175917389999,29.62248813000042,53458.94200512001 2025-10-19,01:39:05.000,292,11017698,12685,0,1760837944,12999.872783439998,29.573144220004906,53458.77431424001 2025-10-19,01:39:06.000,292,11017711,12685,0,1760837945,12999.616803659992,29.49560379000468,53458.64155896 2025-10-19,01:39:07.000,292,11017719,12525,0,1760837946,12999.455132219991,29.340522930004227,53458.49482944 2025-10-19,01:39:08.000,292,11017746,12805,0,1760837947,12999.31366970999,29.178392940004414,53458.27822872 2025-10-19,01:39:09.000,292,11017729,12685,0,1760837948,12999.266515539995,28.99511555999925,53458.22233176001 2025-10-19,01:39:10.000,292,11017707,12525,0,1760837949,12999.2395703,28.889378610001586,53458.07560224001 2025-10-19,01:39:11.000,292,11017724,12365,0,1760837950,12999.327142329996,28.804789050002,53457.92887272 2025-10-19,01:39:12.000,292,11017736,12685,0,1760837951,12999.482077460001,28.720199490002415,53457.82406592 2025-10-19,01:39:13.000,292,11017763,12445,0,1760837952,12999.738057239992,28.642659060002188,53457.68432352 2025-10-19,01:39:14.000,292,11017742,12605,0,1760837953,12999.953619159998,28.558069500002603,53457.64240080001 2025-10-19,01:39:15.000,292,11017729,12605,0,1760837954,13000.25001679999,28.52282384999853,53457.54458112 2025-10-19,01:39:16.000,292,11017741,12605,0,1760837955,13000.607041229996,28.656757320000906,53457.460735680004 2025-10-19,01:39:17.000,292,11017741,12525,0,1760837956,13001.004483520002,28.832985569999437,53457.411825840005 2025-10-19,01:39:18.000,292,11017711,12605,0,1760837957,13001.381716879994,29.079705119998835,53457.362916000005 2025-10-19,01:39:19.000,292,11017754,12685,0,1760837958,13001.705059759995,29.291179020001437,53457.40483872001 2025-10-19,01:39:20.000,292,11017726,12685,0,1760837959,13002.021666330002,29.544947700000193,53457.39086448 2025-10-19,01:39:21.000,292,11017782,12605,0,1760837960,13002.257437179993,29.79871637999895,53457.35592888001 2025-10-19,01:39:22.000,292,11017689,12725,0,1760837961,13002.574043749999,30.07363245000306,53457.38387736001 2025-10-19,01:39:23.000,292,11017744,12525,0,1760837962,13002.762660429995,30.362646779998613,53457.3978516 2025-10-19,01:39:24.000,292,11017727,12685,0,1760837963,13002.924331869996,30.60231719999865,53457.42580008 2025-10-19,01:39:25.000,292,11017762,12765,0,1760837964,13003.01864021,30.820840230000613,53457.48868416 2025-10-19,01:39:26.000,292,11017773,12645,0,1760837965,13003.092739619991,31.039363260002574,53457.48868416 2025-10-19,01:39:27.000,292,11017728,12525,0,1760837966,13003.086003309996,31.257886290004535,53457.51663264 2025-10-19,01:39:28.000,292,11017781,12565,0,1760837967,13003.065794379996,31.49050757999794,53457.509645520004 2025-10-19,01:39:29.000,292,11017745,12725,0,1760837968,13002.964749729996,31.638539309999032,53457.60047808001 2025-10-19,01:39:30.000,292,11017748,12605,0,1760837969,13002.75592412,31.772472780001408,53457.62143944001 2025-10-19,01:39:31.000,292,11017754,12645,0,1760837970,13002.540362199994,31.821816690004198,53457.68432352 2025-10-19,01:39:32.000,292,11017684,12565,0,1760837971,13002.291118729998,31.87820972999907,53457.64240080001 2025-10-19,01:39:33.000,292,11017761,12645,0,1760837972,13002.014930019992,31.89230798999779,53457.63541368 2025-10-19,01:39:34.000,292,11017707,12565,0,1760837973,13001.75221392999,31.871160599999712,53457.58650384 2025-10-19,01:39:35.000,292,11017709,12445,0,1760837974,13001.442343669994,31.835914950002916,53457.56554248 2025-10-19,01:39:36.000,292,11017753,12645,0,1760837975,13001.213309129998,31.71607973999926,53457.54458112 2025-10-19,01:39:37.000,292,11017732,12445,0,1760837976,13000.970801969997,31.624441050000314,53457.3978516 2025-10-19,01:39:38.000,292,11017756,12605,0,1760837977,13000.708085879996,31.47640931999922,53457.30701904001 2025-10-19,01:39:39.000,292,11017771,12525,0,1760837978,13000.53294181999,31.229689769999823,53457.21618648001 2025-10-19,01:39:40.000,292,11017741,12645,0,1760837979,13000.33085251999,31.053461520001292,53457.174263760004 2025-10-19,01:39:41.000,292,11017726,12685,0,1760837980,13000.22980786999,30.778545450004458,53457.05548272 2025-10-19,01:39:42.000,292,11017746,12605,0,1760837981,13000.14897214999,30.54592416000378,53456.8738176 2025-10-19,01:39:43.000,292,11017760,12405,0,1760837982,13000.115290599999,30.221664180004154,53456.75503656 2025-10-19,01:39:44.000,292,11017720,12605,0,1760837983,13000.12876321999,29.989042890003475,53456.65022976 2025-10-19,01:39:45.000,292,11017700,12725,0,1760837984,13000.263489419995,29.735274210004718,53456.587345679996 2025-10-19,01:39:46.000,292,11017726,12605,0,1760837985,13000.43863348,29.45330901000125,53456.41266768 2025-10-19,01:39:47.000,292,11017743,12525,0,1760837986,13000.633986469991,29.27708076000272,53456.29388664 2025-10-19,01:39:48.000,292,11017688,12405,0,1760837987,13000.910175179997,29.086754249998194,53456.22401544 2025-10-19,01:39:49.000,292,11017733,12805,0,1760837988,13001.213309129998,28.97396817000117,53456.1751056 2025-10-19,01:39:50.000,292,11017786,12645,0,1760837989,13001.55012462999,28.875280350002868,53456.14715712 2025-10-19,01:39:51.000,292,11017763,12645,0,1760837990,13001.880203820001,28.832985569999437,53456.06331168001 2025-10-19,01:39:52.000,292,11017756,12685,0,1760837991,13002.163128840002,28.825936440000078,53456.06331168001 2025-10-19,01:39:53.000,292,11017759,12605,0,1760837992,13002.432581239998,28.847083829998155,53456.084273039996 2025-10-19,01:39:54.000,292,11017720,12645,0,1760837993,13002.681824709995,28.875280350002868,53456.07728592 2025-10-19,01:39:55.000,292,11017774,12405,0,1760837994,13002.924331869996,28.910525999999663,53456.070298800005 2025-10-19,01:39:56.000,292,11017660,12565,0,1760837995,13003.126421169996,28.952820780003094,53456.02837608 2025-10-19,01:39:57.000,292,11017764,12685,0,1760837996,13003.375664639992,29.09380338000483,53456.070298800005 2025-10-19,01:39:58.000,292,11017683,12565,0,1760837997,13003.672062279998,29.20658946000185,53456.14715712 2025-10-19,01:39:59.000,292,11017732,12645,0,1760837998,13003.97519623,29.361670320002304,53456.15414424 2025-10-19,01:40:00.000,292,11017758,12685,0,1760837999,13004.305275419996,29.49560379000468,53456.27991240001 2025-10-19,01:40:01.000,292,11017727,12685,0,1760838000,13004.662299850002,29.65773378000449,53456.314848 2025-10-19,01:40:02.000,292,11017730,12605,0,1760838001,13005.04626951999,29.876256809999177,53456.36375784 2025-10-19,01:40:03.000,292,11017710,12485,0,1760838002,13005.450448119991,30.158222010002646,53456.419654799996 2025-10-19,01:40:04.000,292,11017701,12485,0,1760838003,13005.854626719993,30.468383730003552,53456.573371440005 2025-10-19,01:40:05.000,292,11017721,12645,0,1760838004,13006.218387459994,30.820840230000613,53456.65022976 2025-10-19,01:40:06.000,292,11017716,12685,0,1760838005,13006.60909343999,31.095756300004723,53456.77599792 2025-10-19,01:40:07.000,292,11017731,12525,0,1760838006,13006.952645249992,31.427065410003706,53456.92971456001 2025-10-19,01:40:08.000,292,11017728,12605,0,1760838007,13007.215361339993,31.64558843999839,53456.99259864 2025-10-19,01:40:09.000,292,11017721,12885,0,1760838008,13007.50502266999,31.899357120004424,53457.16028952 2025-10-19,01:40:10.000,292,11017710,12485,0,1760838009,13007.680166729995,32.209518839998054,53457.30003192 2025-10-19,01:40:11.000,292,11017706,12405,0,1760838010,13007.76773875999,32.428041870000015,53457.36990312 2025-10-19,01:40:12.000,292,11017772,12645,0,1760838011,13007.76773875999,32.69590881000477,53457.47470992001 2025-10-19,01:40:13.000,292,11017722,12765,0,1760838012,13007.66669410999,32.8721370600033,53457.61445232 2025-10-19,01:40:14.000,292,11017714,12605,0,1760838013,13007.430923259999,33.02721792000375,53457.73323336 2025-10-19,01:40:15.000,292,11017709,12645,0,1760838014,13007.114316689993,33.118856610002695,53457.73323336 2025-10-19,01:40:16.000,292,11017740,12445,0,1760838015,13006.710138089991,33.13295487000141,53457.80310456 2025-10-19,01:40:17.000,292,11017728,12805,0,1760838016,13006.299223179994,33.076561829999264,53457.83105304 2025-10-19,01:40:18.000,292,11017746,12525,0,1760838017,13005.868099339998,32.97787401000096,53457.81009168001 2025-10-19,01:40:19.000,292,11017726,12645,0,1760838018,13005.450448119991,32.80164576000243,53457.82406592 2025-10-19,01:40:20.000,292,11017758,12525,0,1760838019,13005.13384155,32.56902447000175,53457.75419472 2025-10-19,01:40:21.000,292,11017711,12765,0,1760838020,13004.877861769994,32.33640318000107,53457.712272 2025-10-19,01:40:22.000,292,11017766,12645,0,1760838021,13004.669036159998,32.08968363000167,53457.62143944001 2025-10-19,01:40:23.000,292,11017731,12645,0,1760838022,13004.500628410002,31.835914950002916,53457.537594 2025-10-19,01:40:24.000,292,11017743,12645,0,1760838023,13004.345693279996,31.610342790001596,53457.43977432 2025-10-19,01:40:25.000,292,11017678,12725,0,1760838024,13004.25812125,31.33542672000476,53457.314006160006 2025-10-19,01:40:26.000,292,11017738,12645,0,1760838025,13004.19749446,31.06755978000001,53457.20221224 2025-10-19,01:40:27.000,292,11017772,12605,0,1760838026,13004.17054921999,30.785594580003817,53457.1533024 2025-10-19,01:40:28.000,292,11017730,12805,0,1760838027,13004.19075814999,30.510678509999707,53457.03452136 2025-10-19,01:40:29.000,292,11017733,12485,0,1760838028,13004.291802799991,30.214615050004795,53456.90176608001 2025-10-19,01:40:30.000,292,11017747,12685,0,1760838029,13004.413056379992,29.996092020002834,53456.77599792 2025-10-19,01:40:31.000,292,11017733,12525,0,1760838030,13004.541046270002,29.869207679999818,53456.72010096 2025-10-19,01:40:32.000,292,11017741,12645,0,1760838031,13004.594936749992,29.742323340004077,53456.68516536001 2025-10-19,01:40:33.000,292,11017692,12525,0,1760838032,13004.628618299997,29.643635519998497,53456.60830704 2025-10-19,01:40:34.000,292,11017734,12645,0,1760838033,13004.621881990002,29.601340740002342,53456.51747448001 2025-10-19,01:40:35.000,292,11017728,12525,0,1760838034,13004.594936749992,29.62248813000042,53456.454590400004 2025-10-19,01:40:36.000,292,11017715,12805,0,1760838035,13004.588200439997,29.56609508999827,53456.32882224001 2025-10-19,01:40:37.000,292,11017730,12805,0,1760838036,13004.601673060002,29.56609508999827,53456.286899520004 2025-10-19,01:40:38.000,292,11017772,12485,0,1760838037,13004.621881990002,29.56609508999827,53456.27292528 2025-10-19,01:40:39.000,292,11017718,12565,0,1760838038,13004.669036159998,29.594291610002983,53456.25895104001 2025-10-19,01:40:40.000,292,11017691,12845,0,1760838039,13004.770080809998,29.62248813000042,53456.251963919996 2025-10-19,01:40:41.000,292,11017737,12725,0,1760838040,13004.938488559994,29.650684649997856,53456.251963919996 2025-10-19,01:40:42.000,292,11017724,12525,0,1760838041,13005.120368929995,29.650684649997856,53456.23100256001 2025-10-19,01:40:43.000,292,11017758,12685,0,1760838042,13005.26856774999,29.700028560000646,53456.23100256001 2025-10-19,01:40:44.000,292,11017726,12645,0,1760838043,13005.423502879996,29.742323340004077,53456.237989680005 2025-10-19,01:40:45.000,292,11017737,12605,0,1760838044,13005.564965389996,29.735274210004718,53456.33580936 2025-10-19,01:40:46.000,292,11017738,12765,0,1760838045,13005.753582069992,29.714126819999365,53456.32183512 2025-10-19,01:40:47.000,292,11017736,12445,0,1760838046,13006.009561849998,29.721175949998724,53456.36375784 2025-10-19,01:40:48.000,292,11017725,12605,0,1760838047,13006.299223179994,29.692979430001287,53456.475551760006 2025-10-19,01:40:49.000,292,11017725,12485,0,1760838048,13006.63603868,29.692979430001287,53456.573371440005 2025-10-19,01:40:50.000,292,11017730,12605,0,1760838049,13007.006535729997,29.79166724999959,53456.692152480005 2025-10-19,01:40:51.000,292,11017738,12725,0,1760838050,13007.397241709994,29.918551590002608,53456.71311384001 2025-10-19,01:40:52.000,292,11017802,13005,0,1760838051,13007.700375659995,30.08773071000178,53456.859843360005 2025-10-19,01:40:53.000,292,11017743,12485,0,1760838052,13007.942882819996,30.214615050004795,53456.96465016 2025-10-19,01:40:54.000,292,11017713,12605,0,1760838053,13008.138235810002,30.42608895000012,53457.076444080005 2025-10-19,01:40:55.000,292,11017763,12765,0,1760838054,13008.326852489998,30.60936632999801,53457.27208344 2025-10-19,01:40:56.000,292,11017705,12725,0,1760838055,13008.508732859998,30.729201540001668,53457.27208344 2025-10-19,01:40:57.000,292,11017763,12685,0,1760838056,13008.609777509999,30.863135010004044,53457.3978516 2025-10-19,01:40:58.000,292,11017707,12565,0,1760838057,13008.72429477999,31.004117609998502,53457.48868416 2025-10-19,01:40:59.000,292,11017750,12605,0,1760838058,13008.73103109,31.18034586000431,53457.65637504 2025-10-19,01:41:00.000,292,11017700,12885,0,1760838059,13008.636722749994,31.30723020000005,53457.65637504 2025-10-19,01:41:01.000,292,11017727,12685,0,1760838060,13008.589568579999,31.35657411000284,53457.7821432 2025-10-19,01:41:02.000,292,11017760,12525,0,1760838061,13008.407688209998,31.35657411000284,53457.88695000001 2025-10-19,01:41:03.000,292,11017751,12565,0,1760838062,13008.340325110003,31.30018107000069,53457.963808320004 2025-10-19,01:41:04.000,292,11017763,12525,0,1760838063,13008.205598909997,31.271984550003253,53458.08957648 2025-10-19,01:41:05.000,292,11017786,12285,0,1760838064,13008.077609020002,31.145100210000237,53458.11752496 2025-10-19,01:41:06.000,292,11017725,12525,0,1760838065,13007.942882819996,30.95477370000299,53458.1664348 2025-10-19,01:41:07.000,292,11017729,12645,0,1760838066,13007.801420309996,30.792643710003176,53458.22233176001 2025-10-19,01:41:08.000,292,11017698,12805,0,1760838067,13007.63301256,30.588218939999933,53458.24329312001 2025-10-19,01:41:09.000,292,11017708,12525,0,1760838068,13007.44439587999,30.390843300003326,53458.250280240005 2025-10-19,01:41:10.000,292,11017746,12485,0,1760838069,13007.302933369989,30.158222010002646,53458.32713856 2025-10-19,01:41:11.000,292,11017755,12645,0,1760838070,13007.181679789988,29.960846369998762,53458.33412568 2025-10-19,01:41:12.000,292,11017738,12285,0,1760838071,13007.154734549993,29.79166724999959,53458.28521584 2025-10-19,01:41:13.000,292,11017750,12525,0,1760838072,13007.181679789988,29.6083898700017,53458.29220296001 2025-10-19,01:41:14.000,292,11017731,12805,0,1760838073,13007.302933369989,29.44625988000189,53458.320151440006 2025-10-19,01:41:15.000,292,11017759,12685,0,1760838074,13007.430923259999,29.354621190002945,53458.369061280006 2025-10-19,01:41:16.000,292,11017757,12645,0,1760838075,13007.659957799995,29.25593337000464,53458.38303552 2025-10-19,01:41:17.000,292,11017786,12725,0,1760838076,13007.848574479991,29.241835109998647,53458.39002264001 2025-10-19,01:41:18.000,292,11017708,12645,0,1760838077,13008.070872709992,29.25593337000464,53458.41098400001 2025-10-19,01:41:19.000,292,11017737,12765,0,1760838078,13008.320116180003,29.38281771000038,53458.42495824 2025-10-19,01:41:20.000,292,11017772,12565,0,1760838079,13008.468314999998,29.50265292000404,53458.45290672 2025-10-19,01:41:21.000,292,11017744,12485,0,1760838080,13008.636722749994,29.67183204000321,53458.536752160006 2025-10-19,01:41:22.000,292,11017714,12565,0,1760838081,13008.798394189995,29.819863770004304,53458.59264912 2025-10-19,01:41:23.000,292,11017749,12645,0,1760838082,13008.96680193999,30.003141150002193,53458.585662000005 2025-10-19,01:41:24.000,292,11017779,12645,0,1760838083,13009.040901349996,30.235762440002873,53458.683481680004 2025-10-19,01:41:25.000,292,11017717,12685,0,1760838084,13009.135209690001,30.42608895000012,53458.683481680004 2025-10-19,01:41:26.000,292,11017755,12325,0,1760838085,13009.148682309991,30.637562850002723,53458.6904688 2025-10-19,01:41:27.000,292,11017827,12605,0,1760838086,13009.11500076,30.83493848999933,53458.802262720004 2025-10-19,01:41:28.000,292,11017784,12525,0,1760838087,13008.919647769995,30.95477370000299,53458.86514680001 2025-10-19,01:41:29.000,292,11017748,12685,0,1760838088,13008.650195369999,31.039363260002574,53458.89309528001 2025-10-19,01:41:30.000,292,11017721,12605,0,1760838089,13008.286434629998,31.208542380001745,53458.969953600004 2025-10-19,01:41:31.000,292,11017800,12765,0,1760838090,13007.922673889996,31.24378802999854,53458.935018 2025-10-19,01:41:32.000,292,11017757,12765,0,1760838091,13007.478077429994,31.222640640000463,53458.89309528001 2025-10-19,01:41:33.000,292,11017792,12645,0,1760838092,13007.053689899993,31.07460890999937,53458.921043760005 2025-10-19,01:41:34.000,292,11017814,12605,0,1760838093,13006.683192849996,30.89133153000148,53458.9000824 2025-10-19,01:41:35.000,292,11017783,12525,0,1760838094,13006.319432109995,30.630513720003364,53458.85815968 2025-10-19,01:41:36.000,292,11017691,12765,0,1760838095,13006.036507089993,30.355597649999254,53458.76732712 2025-10-19,01:41:37.000,292,11017790,12605,0,1760838096,13005.746845759997,30.08773071000178,53458.59963624 2025-10-19,01:41:38.000,292,11017778,12605,0,1760838097,13005.578438010001,29.79166724999959,53458.54373928 2025-10-19,01:41:39.000,292,11017711,12445,0,1760838098,13005.423502879996,29.488554659998044,53458.4459196 2025-10-19,01:41:40.000,292,11017751,12685,0,1760838099,13005.39655764,29.326424669998232,53458.348099920004 2025-10-19,01:41:41.000,292,11017801,12805,0,1760838100,13005.322458229995,29.25593337000464,53458.250280240005 2025-10-19,01:41:42.000,292,11017769,12405,0,1760838101,13005.37634871,29.15724554999906,53458.082589360005 2025-10-19,01:41:43.000,292,11017783,12645,0,1760838102,13005.38982132999,29.15724554999906,53458.04066664 2025-10-19,01:41:44.000,292,11017753,12525,0,1760838103,13005.362876089996,29.27003163000336,53457.963808320004 2025-10-19,01:41:45.000,292,11017766,12805,0,1760838104,13005.322458229995,29.361670320002304,53457.87996288 2025-10-19,01:41:46.000,292,11017747,12605,0,1760838105,13005.241622509995,29.411014229997818,53457.796117440004 2025-10-19,01:41:47.000,292,11017768,12525,0,1760838106,13005.120368929995,29.43921075000253,53457.69131064001 2025-10-19,01:41:48.000,292,11017789,12645,0,1760838107,13004.958697489994,29.467407269999967,53457.61445232 2025-10-19,01:41:49.000,292,11017719,12485,0,1760838108,13004.837443909993,29.44625988000189,53457.55855536 2025-10-19,01:41:50.000,292,11017772,12685,0,1760838109,13004.763344499988,29.460358140000608,53457.47470992001 2025-10-19,01:41:51.000,292,11017785,12605,0,1760838110,13004.689245089998,29.45330901000125,53457.36990312 2025-10-19,01:41:52.000,292,11017791,12605,0,1760838111,13004.648827229998,29.38986683999974,53457.23714784001 2025-10-19,01:41:53.000,292,11017766,12685,0,1760838112,13004.642090920002,29.361670320002304,53457.16028952 2025-10-19,01:41:54.000,292,11017797,12765,0,1760838113,13004.621881990002,29.305277280000155,53457.146315280006 2025-10-19,01:41:55.000,292,11017752,12805,0,1760838114,13004.561255200002,29.25593337000464,53457.11836680001 2025-10-19,01:41:56.000,292,11017758,12365,0,1760838115,13004.453474239992,29.20658946000185,53457.01356 2025-10-19,01:41:57.000,292,11017798,12645,0,1760838116,13004.23791232,29.114950770002906,53456.91574032 2025-10-19,01:41:58.000,292,11017786,12525,0,1760838117,13003.98866884999,29.02331208000396,53456.88080472001 2025-10-19,01:41:59.000,292,11017764,12365,0,1760838118,13003.672062279998,28.81183818000136,53456.76202368001 2025-10-19,01:42:00.000,292,11017785,12805,0,1760838119,13003.355455709992,28.62151167000411,53456.65721688 2025-10-19,01:42:01.000,292,11017778,12565,0,1760838120,13003.079267000001,28.332497340001282,53456.51048736 2025-10-19,01:42:02.000,292,11017804,12605,0,1760838121,13002.843496149995,28.064630400003807,53456.49651312001 2025-10-19,01:42:03.000,292,11017816,12725,0,1760838122,13002.641406849994,27.789714329999697,53456.36375784 2025-10-19,01:42:04.000,292,11017769,12565,0,1760838123,13002.479735409994,27.48660173999815,53456.26593816 2025-10-19,01:42:05.000,292,11017779,12685,0,1760838124,13002.297855039993,27.225783930000034,53456.14715712 2025-10-19,01:42:06.000,292,11017764,12805,0,1760838125,13002.163128840002,26.93676960000448,53456.01440184001 2025-10-19,01:42:07.000,292,11017812,12525,0,1760838126,13002.129447289997,26.71119744000316,53455.916582159996 2025-10-19,01:42:08.000,292,11017758,12805,0,1760838127,13002.129447289997,26.49972354000056,53455.8606852 2025-10-19,01:42:09.000,292,11017788,12405,0,1760838128,13002.122710980002,26.330544420001388,53455.70696856001 2025-10-19,01:42:10.000,292,11017773,12685,0,1760838129,13002.102502050002,26.09792313000071,53455.64408448 2025-10-19,01:42:11.000,292,11017798,12565,0,1760838130,13002.095765739992,25.963989659998333,53455.49735496 2025-10-19,01:42:12.000,292,11017777,12445,0,1760838131,13002.115974669992,25.91464575000282,53455.399535280005 2025-10-19,01:42:13.000,292,11017807,12645,0,1760838132,13002.163128840002,25.89349836000474,53455.31568984 2025-10-19,01:42:14.000,292,11017793,12605,0,1760838133,13002.237228249993,25.794810539999162,53455.182934560005 2025-10-19,01:42:15.000,292,11017748,12725,0,1760838134,13002.358481829993,25.80890879999788,53455.17594744001 2025-10-19,01:42:16.000,292,11017770,12725,0,1760838135,13002.425844929989,25.823007060003874,53455.03620504001 2025-10-19,01:42:17.000,292,11017750,12605,0,1760838136,13002.513416959999,25.879400099998747,53454.93139824 2025-10-19,01:42:18.000,292,11017760,12605,0,1760838137,13002.621197919994,25.90759662000346,53454.93139824 2025-10-19,01:42:19.000,292,11017796,12565,0,1760838138,13002.73571519,25.91464575000282,53454.95934672001 2025-10-19,01:42:20.000,292,11017732,12645,0,1760838139,13002.70876994999,25.963989659998333,53454.84056568001 2025-10-19,01:42:21.000,292,11017773,12725,0,1760838140,13002.73571519,25.999235310002405,53454.78466872 2025-10-19,01:42:22.000,292,11017746,12765,0,1760838141,13002.762660429995,26.04153008999856,53454.78466872 2025-10-19,01:42:23.000,292,11017769,12445,0,1760838142,13002.823287219995,26.055628350004554,53454.65890056 2025-10-19,01:42:24.000,292,11017751,12525,0,1760838143,13002.89738663,26.069726610003272,53454.630952080006 2025-10-19,01:42:25.000,292,11017761,12725,0,1760838144,13003.03884914,26.104972260000068,53454.62396496001 2025-10-19,01:42:26.000,292,11017729,12525,0,1760838145,13003.187047959997,26.20366007999837,53454.561080880005 2025-10-19,01:42:27.000,292,11017731,12445,0,1760838146,13003.315037849992,26.295298770004592,53454.54011952 2025-10-19,01:42:28.000,292,11017734,12645,0,1760838147,13003.402609880002,26.422183110000333,53454.52614528 2025-10-19,01:42:29.000,292,11017758,12765,0,1760838148,13003.443027740002,26.53496919000463,53454.4981968 2025-10-19,01:42:30.000,292,11017753,12605,0,1760838149,13003.463236670003,26.640706140002294,53454.407364239996 2025-10-19,01:42:31.000,292,11017701,12645,0,1760838150,13003.375664639992,26.802836130002106,53454.407364239996 2025-10-19,01:42:32.000,292,11017750,12525,0,1760838151,13003.274619989992,26.880376560002333,53454.37242864 2025-10-19,01:42:33.000,292,11017718,12605,0,1760838152,13003.187047959997,26.929720469997847,53454.26762184001 2025-10-19,01:42:34.000,292,11017762,12605,0,1760838153,13003.079267000001,27.028408290003426,53454.274608960004 2025-10-19,01:42:35.000,292,11017710,12525,0,1760838154,13002.97822235,27.148243499999808,53454.19076352 2025-10-19,01:42:36.000,292,11017733,12605,0,1760838155,13002.79634198,27.24693131999811,53454.106918080004 2025-10-19,01:42:37.000,292,11017718,12645,0,1760838156,13002.60772529999,27.35266827000305,53454.06499536 2025-10-19,01:42:38.000,292,11017718,12645,0,1760838157,13002.365218139988,27.35971740000241,53453.9741628 2025-10-19,01:42:39.000,292,11017761,12605,0,1760838158,13002.136183599992,27.394963049999205,53453.82743328 2025-10-19,01:42:40.000,292,11017750,12605,0,1760838159,13001.873467509991,27.394963049999205,53453.77852344 2025-10-19,01:42:41.000,292,11017720,12605,0,1760838160,13001.61748773,27.373815660001128,53453.63878104 2025-10-19,01:42:42.000,292,11017771,12565,0,1760838161,13001.36824425999,27.2962752300009,53453.51301288 2025-10-19,01:42:43.000,292,11017709,12525,0,1760838162,13001.132473409998,27.282176970002183,53453.35929624001 2025-10-19,01:42:44.000,292,11017678,12565,0,1760838163,13000.984274590002,27.253980450004747,53453.26147656001 2025-10-19,01:42:45.000,292,11017726,12485,0,1760838164,13000.896702559992,27.261029580004106,53453.121734160006 2025-10-19,01:42:46.000,292,11017746,12525,0,1760838165,13000.795657909992,27.155292629999167,53452.933081920004 2025-10-19,01:42:47.000,292,11017766,12605,0,1760838166,13000.755240049992,27.07070306999958,53452.87019784 2025-10-19,01:42:48.000,292,11017761,12285,0,1760838167,13000.728294809996,26.964966120001918,53452.72346832 2025-10-19,01:42:49.000,292,11017726,12805,0,1760838168,13000.708085879996,26.89447482000105,53452.60468728 2025-10-19,01:42:50.000,292,11017690,12445,0,1760838169,13000.741767430001,26.84513090999826,53452.47891912 2025-10-19,01:42:51.000,292,11017737,12525,0,1760838170,13000.815866839992,26.746443089999957,53452.40206080001 2025-10-19,01:42:52.000,292,11017722,12565,0,1760838171,13000.883229940002,26.633657010002935,53452.25533128001 2025-10-19,01:42:53.000,292,11017644,12445,0,1760838172,13000.984274590002,26.584313100000145,53452.14353736 2025-10-19,01:42:54.000,292,11017650,12725,0,1760838173,13001.152682339998,26.55611658000271,53452.0527048 2025-10-19,01:42:55.000,292,11017755,12605,0,1760838174,13001.334562709999,26.520870929998637,53451.9828336 2025-10-19,01:42:56.000,292,11017732,12525,0,1760838175,13001.49623415,26.54201832000399,53451.78719424 2025-10-19,01:42:57.000,292,11017727,12805,0,1760838176,13001.69158713999,26.591362229999504,53451.75225864001 2025-10-19,01:42:58.000,292,11017731,12445,0,1760838177,13001.880203820001,26.73234483000124,53451.6684132 2025-10-19,01:42:59.000,292,11017716,12725,0,1760838178,13002.041875260002,26.809885260001465,53451.598542 2025-10-19,01:43:00.000,292,11017720,12485,0,1760838179,13002.217019319993,26.91562220999913,53451.5286708 2025-10-19,01:43:01.000,292,11017737,12565,0,1760838180,13002.223755630002,27.021359160004067,53451.43085112 2025-10-19,01:43:02.000,292,11017688,12685,0,1760838181,13002.237228249993,27.211685670001316,53451.3539928 2025-10-19,01:43:03.000,292,11017743,12405,0,1760838182,13002.257437179993,27.331520879997697,53451.36097992 2025-10-19,01:43:04.000,292,11017739,12805,0,1760838183,13002.230491939998,27.493650870004785,53451.277134480006 2025-10-19,01:43:05.000,292,11017691,12605,0,1760838184,13002.223755630002,27.57824043000437,53451.1443792 2025-10-19,01:43:06.000,292,11017730,12645,0,1760838185,13002.217019319993,27.669879120003316,53451.10245648001 2025-10-19,01:43:07.000,292,11017700,12645,0,1760838186,13002.230491939998,27.76151781000226,53451.02559816 2025-10-19,01:43:08.000,292,11017684,12685,0,1760838187,13002.183337770002,27.846107370001846,53450.920791360004 2025-10-19,01:43:09.000,292,11017690,12805,0,1760838188,13002.190074079997,27.93774606000079,53450.90681712 2025-10-19,01:43:10.000,292,11017789,12685,0,1760838189,13002.264173490003,28.029384749999736,53450.81598456001 2025-10-19,01:43:11.000,292,11017705,12685,0,1760838190,13002.331536589998,28.106925179999962,53450.73912624 2025-10-19,01:43:12.000,292,11017701,12525,0,1760838191,13002.425844929989,28.17741648000083,53450.64829368001 2025-10-19,01:43:13.000,292,11017748,12485,0,1760838192,13002.594252679999,28.276104299999133,53450.585409600004 2025-10-19,01:43:14.000,292,11017735,12605,0,1760838193,13002.782869359995,28.311349950003205,53450.49457704 2025-10-19,01:43:15.000,292,11017685,12765,0,1760838194,13002.991694969991,28.40298864000215,53450.49457704 2025-10-19,01:43:16.000,292,11017745,12605,0,1760838195,13003.173575339992,28.501676460000454,53450.45265432 2025-10-19,01:43:17.000,292,11017723,12445,0,1760838196,13003.443027740002,28.57921689000068,53450.417718720004 2025-10-19,01:43:18.000,292,11017707,12685,0,1760838197,13003.685534899989,28.706101230003696,53450.43169296001 2025-10-19,01:43:19.000,292,11017722,12605,0,1760838198,13003.961723609995,28.81888731000072,53450.375796 2025-10-19,01:43:20.000,292,11017704,12605,0,1760838199,13004.17054921999,28.97396817000117,53450.29195056001 2025-10-19,01:43:21.000,292,11017726,12885,0,1760838200,13004.372638519992,29.121999900002265,53450.34784752 2025-10-19,01:43:22.000,292,11017715,12605,0,1760838201,13004.534309959992,29.284129890002077,53450.24304072001 2025-10-19,01:43:23.000,292,11017666,12685,0,1760838202,13004.722926639988,29.488554659998044,53450.2360536 2025-10-19,01:43:24.000,292,11017706,12605,0,1760838203,13004.864389149989,29.707077690000006,53450.25701496 2025-10-19,01:43:25.000,292,11017667,12525,0,1760838204,13004.925015939989,29.869207679999818,53450.24304072001 2025-10-19,01:43:26.000,292,11017675,12845,0,1760838205,13004.98564272999,30.02428854000027,53450.1661824 2025-10-19,01:43:27.000,292,11017739,12765,0,1760838206,13004.999115349994,30.214615050004795,53450.19413088001 2025-10-19,01:43:28.000,292,11017716,12645,0,1760838207,13004.972170109999,30.348548519999895,53450.09631120001 2025-10-19,01:43:29.000,292,11017737,12725,0,1760838208,13004.938488559994,30.44018720999884,53450.04740136001 2025-10-19,01:43:30.000,292,11017727,12605,0,1760838209,13004.898070699994,30.54592416000378,53449.984517280005 2025-10-19,01:43:31.000,292,11017746,12525,0,1760838210,13004.797026049993,30.686906759998237,53449.90067184 2025-10-19,01:43:32.000,292,11017658,12685,0,1760838211,13004.635354609993,30.736250670001027,53449.90067184 2025-10-19,01:43:33.000,292,11017789,12685,0,1760838212,13004.500628410002,30.820840230000613,53449.78887792001 2025-10-19,01:43:34.000,292,11017728,12645,0,1760838213,13004.365902209996,30.9054297900002,53449.6072128 2025-10-19,01:43:35.000,292,11017743,12645,0,1760838214,13004.21770339,30.89133153000148,53449.50939312 2025-10-19,01:43:36.000,292,11017779,12525,0,1760838215,13003.981932539995,30.88428240000212,53449.36965072 2025-10-19,01:43:37.000,292,11017689,12525,0,1760838216,13003.76637061999,30.89133153000148,53449.25086968 2025-10-19,01:43:38.000,292,11017702,12645,0,1760838217,13003.530599769998,30.93362631000491,53449.10414016 2025-10-19,01:43:39.000,292,11017816,12725,0,1760838218,13003.288092609997,30.93362631000491,53448.880552320006 2025-10-19,01:43:40.000,292,11017706,12605,0,1760838219,13003.072530689991,30.912478919999558,53448.691900080004 2025-10-19,01:43:41.000,292,11017739,12605,0,1760838220,13002.8771777,30.84903674999805,53448.56613192001 2025-10-19,01:43:42.000,292,11017712,12485,0,1760838221,13002.641406849994,30.693955890004872,53448.32856984001 2025-10-19,01:43:43.000,292,11017766,12485,0,1760838222,13002.432581239998,30.588218939999933,53448.15389184 2025-10-19,01:43:44.000,292,11017742,12525,0,1760838223,13002.277646109993,30.43313807999948,53447.95825248 2025-10-19,01:43:45.000,292,11017724,12565,0,1760838224,13002.102502050002,30.25690983000095,53447.74165176 2025-10-19,01:43:46.000,292,11017713,12485,0,1760838225,13001.961039540001,30.08068158000242,53447.49710256 2025-10-19,01:43:47.000,292,11017759,12605,0,1760838226,13001.806104409996,29.974944630004757,53447.32242456001 2025-10-19,01:43:48.000,292,11017768,12525,0,1760838227,13001.69158713999,29.86215855000046,53447.09883672 2025-10-19,01:43:49.000,292,11017799,12725,0,1760838228,13001.57706987,29.763470730002155,53446.90319736 2025-10-19,01:43:50.000,292,11017722,12605,0,1760838229,13001.48949783999,29.650684649997856,53446.65166104001 2025-10-19,01:43:51.000,292,11017691,12605,0,1760838230,13001.462552599995,29.516751180002757,53446.532880000006 2025-10-19,01:43:52.000,292,11017749,12765,0,1760838231,13001.44907997999,29.43921075000253,53446.2533952 2025-10-19,01:43:53.000,292,11017710,12485,0,1760838232,13001.44907997999,29.375768580001022,53446.13461416 2025-10-19,01:43:54.000,292,11017702,12805,0,1760838233,13001.47602522,29.234785979999288,53445.93198768001 2025-10-19,01:43:55.000,292,11017727,12765,0,1760838234,13001.50970676999,29.199540330002492,53445.76429680001 2025-10-19,01:43:56.000,292,11017741,12725,0,1760838235,13001.583806179995,29.100852510004188,53445.61058016 2025-10-19,01:43:57.000,292,11017739,12605,0,1760838236,13001.705059759995,29.002164689998608,53445.44987640001 2025-10-19,01:43:58.000,292,11017726,12605,0,1760838237,13001.833049649991,28.917575129999022,53445.32410824 2025-10-19,01:43:59.000,292,11017718,12485,0,1760838238,13001.994721089992,28.85413296000479,53445.2053272 2025-10-19,01:44:00.000,292,11017769,12645,0,1760838239,13002.203546700002,28.776592530004564,53445.09353328001 2025-10-19,01:44:01.000,292,11017739,12565,0,1760838240,13002.250700869998,28.713150360003056,53444.98872648 2025-10-19,01:44:02.000,292,11017776,12645,0,1760838241,13002.338272899993,28.663806450000266,53444.81404848 2025-10-19,01:44:03.000,292,11017744,12685,0,1760838242,13002.439317549994,28.63560993000283,53444.800074239996 2025-10-19,01:44:04.000,292,11017765,12725,0,1760838243,13002.419108619993,28.57921689000068,53444.70225456 2025-10-19,01:44:05.000,292,11017783,12725,0,1760838244,13002.392163379998,28.52987297999789,53444.59744776 2025-10-19,01:44:06.000,292,11017811,12445,0,1760838245,13002.378690759993,28.445283419998304,53444.499628080004 2025-10-19,01:44:07.000,292,11017737,12485,0,1760838246,13002.358481829993,28.39593951000279,53444.37385992001 2025-10-19,01:44:08.000,292,11017775,12725,0,1760838247,13002.331536589998,28.325448210001923,53444.31097584 2025-10-19,01:44:09.000,292,11017828,12445,0,1760838248,13002.345009209988,28.22676039000362,53444.24110464 2025-10-19,01:44:10.000,292,11017715,12365,0,1760838249,13002.264173490003,28.17741648000083,53444.1223236 2025-10-19,01:44:11.000,292,11017764,12725,0,1760838250,13002.250700869998,28.064630400003807,53444.07341376 2025-10-19,01:44:12.000,292,11017765,12645,0,1760838251,13002.163128840002,28.043483009998454,53443.996555440004 2025-10-19,01:44:13.000,292,11017794,12805,0,1760838252,13002.075556809992,27.98004084000422,53443.90572288 2025-10-19,01:44:14.000,292,11017738,12565,0,1760838253,13001.947566919996,27.874303889999283,53443.78694184 2025-10-19,01:44:15.000,292,11017768,12565,0,1760838254,13001.806104409996,27.733321290004824,53443.67514792001 2025-10-19,01:44:16.000,292,11017749,12805,0,1760838255,13001.69832345,27.655780860004597,53443.612263840005 2025-10-19,01:44:17.000,292,11017742,12805,0,1760838256,13001.502970459995,27.571191299997736,53443.458547199996 2025-10-19,01:44:18.000,292,11017761,12645,0,1760838257,13001.334562709999,27.451356090001354,53443.40963736 2025-10-19,01:44:19.000,292,11017763,12685,0,1760838258,13001.233518059998,27.331520879997697,53443.25592072 2025-10-19,01:44:20.000,292,11017693,12525,0,1760838259,13001.078582929993,27.232833059999393,53443.20002376001 2025-10-19,01:44:21.000,292,11017765,12405,0,1760838260,13001.011219829998,27.105948720003653,53443.10220408001 2025-10-19,01:44:22.000,292,11017756,12685,0,1760838261,13000.889966249997,26.93676960000448,53442.990410160004 2025-10-19,01:44:23.000,292,11017701,12565,0,1760838262,13000.829339459997,26.697099180004443,53442.843680640006 2025-10-19,01:44:24.000,292,11017780,12285,0,1760838263,13000.775448979992,26.478576150002482,53442.80175792 2025-10-19,01:44:25.000,292,11017764,12645,0,1760838264,13000.761976360001,26.21070920999773,53442.7598352 2025-10-19,01:44:26.000,292,11017730,12525,0,1760838265,13000.694613259991,25.985137050003686,53442.59214432 2025-10-19,01:44:27.000,292,11017729,12605,0,1760838266,13000.674404329991,25.830056190003233,53442.57118296 2025-10-19,01:44:28.000,292,11017754,12365,0,1760838267,13000.681140640001,25.6890735900015,53442.45240192001 2025-10-19,01:44:29.000,292,11017756,12365,0,1760838268,13000.647459089996,25.583336640003836,53442.36156936001 2025-10-19,01:44:30.000,292,11017715,12605,0,1760838269,13000.694613259991,25.44940317000146,53442.32663376 2025-10-19,01:44:31.000,292,11017700,12565,0,1760838270,13000.681140640001,25.350715350003156,53442.26374968001 2025-10-19,01:44:32.000,292,11017741,12445,0,1760838271,13000.775448979992,25.244978399998217,53442.17990424 2025-10-19,01:44:33.000,292,11017736,12805,0,1760838272,13000.795657909992,25.153339709999273,53442.12400728001 2025-10-19,01:44:34.000,292,11017678,12365,0,1760838273,13000.869757319997,25.068750149999687,53442.12400728001 2025-10-19,01:44:35.000,292,11017750,12725,0,1760838274,13000.964065660002,24.934816680004587,53442.06811032 2025-10-19,01:44:36.000,292,11017729,12645,0,1760838275,13000.943856730002,24.82203060000029,53441.984264880004 2025-10-19,01:44:37.000,292,11017715,12765,0,1760838276,13000.977538279993,24.75858842999878,53441.991252 2025-10-19,01:44:38.000,292,11017715,12605,0,1760838277,13001.004483520002,24.6387532200024,53441.991252 2025-10-19,01:44:39.000,292,11017726,12685,0,1760838278,13000.923647800002,24.58940930999961,53441.97727776001 2025-10-19,01:44:40.000,292,11017696,12445,0,1760838279,13000.836075769992,24.518918009998742,53441.89343232 2025-10-19,01:44:41.000,292,11017711,12445,0,1760838280,13000.735031119992,24.448426709997875,53441.991252 2025-10-19,01:44:42.000,292,11017698,12605,0,1760838281,13000.607041229996,24.34973888999957,53441.84452248 2025-10-19,01:44:43.000,292,11017741,12645,0,1760838282,13000.41842455,24.23695281000255,53441.83054824001 2025-10-19,01:44:44.000,292,11017733,12605,0,1760838283,13000.29043465999,24.110068469999533,53441.8515096 2025-10-19,01:44:45.000,292,11017701,12525,0,1760838284,13000.088345359989,24.046626299998024,53441.7467028 2025-10-19,01:44:46.000,292,11017740,12685,0,1760838285,12999.859310819993,23.94088935000036,53441.7467028 2025-10-19,01:44:47.000,292,11017719,12645,0,1760838286,12999.684166760002,23.884496309998212,53441.66285736001 2025-10-19,01:44:48.000,292,11017666,12445,0,1760838287,12999.34061495,23.799906749998627,53441.63490888 2025-10-19,01:44:49.000,292,11017770,12525,0,1760838288,12999.05095361999,23.609580240001378,53441.599973280005 2025-10-19,01:44:50.000,292,11017727,12645,0,1760838289,12998.734347049998,23.475646769999003,53441.57202480001 2025-10-19,01:44:51.000,292,11017693,12765,0,1760838290,12998.377322619992,23.264172870003677,53441.45324376001 2025-10-19,01:44:52.000,292,11017718,12565,0,1760838291,12998.02029819,23.059748100000434,53441.3624112 2025-10-19,01:44:53.000,292,11017764,12365,0,1760838292,12997.71042792999,22.869421590003185,53441.25061728 2025-10-19,01:44:54.000,292,11017683,12445,0,1760838293,12997.407293980003,22.615652910004428,53441.2226688 2025-10-19,01:44:55.000,292,11017741,12485,0,1760838294,12997.117632649992,22.347785969999677,53441.096900640005 2025-10-19,01:44:56.000,292,11017788,12725,0,1760838295,12996.79428976999,22.129262939997716,53441.0130552 2025-10-19,01:44:57.000,292,11017723,12725,0,1760838296,12996.53157367999,21.86139600000024,53440.880299920005 2025-10-19,01:44:58.000,292,11017762,12525,0,1760838297,12996.309275449988,21.544185149999976,53440.82440296001 2025-10-19,01:44:59.000,292,11017674,12645,0,1760838298,12996.194758179998,21.23402342999907,53440.70562192001 2025-10-19,01:45:00.000,292,11017689,12525,0,1760838299,12996.060031979992,20.973205620000954,53440.61478936001 2025-10-19,01:45:01.000,292,11017739,12605,0,1760838300,12996.100449839993,20.69124042000476,53440.5588924 2025-10-19,01:45:02.000,292,11017728,12605,0,1760838301,12996.167812940002,20.451570000004722,53440.43312424 2025-10-19,01:45:03.000,292,11017702,12645,0,1760838302,12996.201494489993,20.23304697000276,53440.41915000001 2025-10-19,01:45:04.000,292,11017703,12645,0,1760838303,12996.248648659988,20.085015240001667,53440.30036896001 2025-10-19,01:45:05.000,292,11017744,12605,0,1760838304,12996.322748069993,19.915836120002496,53440.22351064 2025-10-19,01:45:06.000,292,11017735,12645,0,1760838305,12996.403583789994,19.746657000003324,53440.27940760001 2025-10-19,01:45:07.000,292,11017761,12525,0,1760838306,12996.518101059999,19.633870919999026,53440.26543336 2025-10-19,01:45:08.000,292,11017748,12725,0,1760838307,12996.63261832999,19.492888320004568,53440.20254928001 2025-10-19,01:45:09.000,292,11017685,12525,0,1760838308,12996.747135599995,19.344856590003474,53440.23049776001 2025-10-19,01:45:10.000,292,11017737,12525,0,1760838309,12996.98290645,19.246168769997894,53440.25145912001 2025-10-19,01:45:11.000,292,11017701,12645,0,1760838310,12997.124368960001,19.161579209998308,53440.3143432 2025-10-19,01:45:12.000,292,11017702,12925,0,1760838311,12997.158050509992,19.091087910004717,53440.39120152 2025-10-19,01:45:13.000,292,11017703,12685,0,1760838312,12997.211940989997,19.048793130001286,53440.426137120005 2025-10-19,01:45:14.000,292,11017697,12645,0,1760838313,12997.238886229992,19.006498349997855,53440.44011136001 2025-10-19,01:45:15.000,292,11017745,12605,0,1760838314,12997.171523129997,18.928957920004905,53440.496008320006 2025-10-19,01:45:16.000,292,11017717,12605,0,1760838315,12997.009851689996,18.893712270000833,53440.57985376 2025-10-19,01:45:17.000,292,11017750,12645,0,1760838316,12996.87512548999,18.773877060004452,53440.56587952001 2025-10-19,01:45:18.000,292,11017688,12845,0,1760838317,12996.72019036,18.68223836999823,53440.60780224001 2025-10-19,01:45:19.000,292,11017670,12605,0,1760838318,12996.565255229994,18.632894460002717,53440.67767344 2025-10-19,01:45:20.000,292,11017758,12685,0,1760838319,12996.423792719994,18.604697939998005,53440.67767344 2025-10-19,01:45:21.000,292,11017702,12525,0,1760838320,12996.255384969998,18.534206640004413,53440.712609040005 2025-10-19,01:45:22.000,292,11017660,12525,0,1760838321,12996.086977220002,18.470764470002905,53440.75453176001 2025-10-19,01:45:23.000,292,11017708,12685,0,1760838322,12995.911833159997,18.39322404000268,53440.77549312001 2025-10-19,01:45:24.000,292,11017709,12525,0,1760838323,12995.74342541,18.33683100000053,53440.78248024001 2025-10-19,01:45:25.000,292,11017680,12525,0,1760838324,12995.59522658999,18.245192310001585,53440.78248024001 2025-10-19,01:45:26.000,292,11017682,12805,0,1760838325,12995.44029146,18.125357099997927,53440.71959616 2025-10-19,01:45:27.000,292,11017735,12845,0,1760838326,12995.278620019999,18.040767539998342,53440.761518880005 2025-10-19,01:45:28.000,292,11017737,12525,0,1760838327,12995.137157509998,17.949128849999397,53440.75453176001 2025-10-19,01:45:29.000,292,11017683,12565,0,1760838328,12995.022640239993,17.772900600000867,53440.69164768 2025-10-19,01:45:30.000,292,11017778,12845,0,1760838329,12994.941804519993,17.64601625999785,53440.69164768 2025-10-19,01:45:31.000,292,11017686,12525,0,1760838330,12994.908122970002,479.4909155999994,53440.69164768 2025-10-19,01:45:32.000,292,11017734,12485,0,1760838331,12994.840759869992,17.34995280000294,53440.65671208001 2025-10-19,01:45:33.000,292,11017761,12725,0,1760838332,12994.813814629997,17.201921070001845,53440.67767344 2025-10-19,01:45:34.000,292,11017740,12445,0,1760838333,12994.793605699997,478.99747650000063,53440.65671208001 2025-10-19,01:45:35.000,292,11017712,12565,0,1760838334,12994.820550939992,478.81419912000274,53440.62177648 2025-10-19,01:45:36.000,292,11017746,12525,0,1760838335,12994.914859279997,16.65913806000026,53440.57985376 2025-10-19,01:45:37.000,292,11017717,12725,0,1760838336,12995.076530719998,16.511106329999166,53440.593828000005 2025-10-19,01:45:38.000,292,11017741,12685,0,1760838337,12995.305565259994,16.356025469998713,53440.67767344 2025-10-19,01:45:39.000,292,11017712,12525,0,1760838338,12995.51439086999,16.179797220000182,53440.62177648 2025-10-19,01:45:40.000,292,11017786,12525,0,1760838339,12995.709743859996,16.088158530001238,53440.63575072001 2025-10-19,01:45:41.000,292,11017753,12565,0,1760838340,12995.898360539992,15.968323320004856,53440.6287636 2025-10-19,01:45:42.000,292,11017736,12565,0,1760838341,12996.026350430002,15.84143898000184,53440.663699200006 2025-10-19,01:45:43.000,292,11017692,12845,0,1760838342,12996.127395080002,477.74978048999765,53440.663699200006 2025-10-19,01:45:44.000,292,11017749,12685,0,1760838343,12996.262121279993,477.61584702000255,53440.78946736 2025-10-19,01:45:45.000,292,11017758,12565,0,1760838344,12996.363165929994,15.587670300003083,53440.70562192001 2025-10-19,01:45:46.000,292,11017726,12645,0,1760838345,12996.383374859994,15.538326390000293,53440.768506 2025-10-19,01:45:47.000,292,11017737,12965,0,1760838346,12996.417056409999,15.467835089999426,53440.831390080006 2025-10-19,01:45:48.000,292,11017743,12525,0,1760838347,12996.423792719994,15.418491180003912,53440.880299920005 2025-10-19,01:45:49.000,292,11017713,12605,0,1760838348,12996.396847479999,15.43258944000263,53440.87331280001 2025-10-19,01:45:50.000,292,11017716,12645,0,1760838349,12996.356429619998,477.3338818199991,53440.92222264001 2025-10-19,01:45:51.000,292,11017752,12805,0,1760838350,12996.275593899998,15.42554031000327,53440.94318400001 2025-10-19,01:45:52.000,292,11017698,12765,0,1760838351,12996.167812940002,15.3902946599992,53440.94318400001 2025-10-19,01:45:53.000,292,11017768,12445,0,1760838352,12996.033086739997,15.369147270001122,53440.95715824 2025-10-19,01:45:54.000,292,11017719,12605,0,1760838353,12995.945514710002,15.24931206000474,53440.929209760005 2025-10-19,01:45:55.000,292,11017732,12525,0,1760838354,12995.797315889991,477.1928992200046,53440.90126128001 2025-10-19,01:45:56.000,292,11017750,12525,0,1760838355,12995.68279862,15.143575109999801,53440.93619688 2025-10-19,01:45:57.000,292,11017817,12605,0,1760838356,12995.52112718,477.00962183999945,53440.91523552 2025-10-19,01:45:58.000,292,11017777,12645,0,1760838357,12995.42008253,14.946199470003194,53440.96414536 2025-10-19,01:45:59.000,292,11017740,12605,0,1760838358,12995.265147399994,14.826364259999536,53440.92222264001 2025-10-19,01:46:00.000,292,11017750,12645,0,1760838359,12995.177575369999,14.692430790004437,53440.92222264001 2025-10-19,01:46:01.000,292,11017712,12685,0,1760838360,12995.063058099993,14.600792099998216,53440.88728704 2025-10-19,01:46:02.000,292,11017743,12645,0,1760838361,12995.029376549988,14.495055150000553,53440.90126128001 2025-10-19,01:46:03.000,292,11017728,12645,0,1760838362,12994.968749760003,476.36815100999956,53440.90126128001 2025-10-19,01:46:04.000,292,11017728,12645,0,1760838363,12994.975486069998,14.276532119998592,53440.86632568 2025-10-19,01:46:05.000,292,11017727,12725,0,1760838364,12995.009167619988,14.220139080003719,53440.88728704 2025-10-19,01:46:06.000,292,11017780,12525,0,1760838365,12995.036112859998,14.16374604000157,53440.87331280001 2025-10-19,01:46:07.000,292,11017793,12805,0,1760838366,12995.056321789998,476.10733320000145,53440.81741584 2025-10-19,01:46:08.000,292,11017763,12605,0,1760838367,12995.116948579998,14.16374604000157,53440.86632568 2025-10-19,01:46:09.000,292,11017773,12805,0,1760838368,12995.217993229999,14.198991689998365,53440.84536432 2025-10-19,01:46:10.000,292,11017727,12605,0,1760838369,12995.37292835999,14.184893429999647,53440.82440296001 2025-10-19,01:46:11.000,292,11017739,12605,0,1760838370,12995.53459979999,14.220139080003719,53440.91523552 2025-10-19,01:46:12.000,292,11017739,12405,0,1760838371,12995.729952789996,14.276532119998592,53440.880299920005 2025-10-19,01:46:13.000,292,11017713,12485,0,1760838372,12995.837733749991,14.34702341999946,53440.94318400001 2025-10-19,01:46:14.000,292,11017750,12525,0,1760838373,12995.979196259992,14.417514720000327,53440.99209384001 2025-10-19,01:46:15.000,292,11017726,12605,0,1760838374,12996.127395080002,14.417514720000327,53441.02702944 2025-10-19,01:46:16.000,292,11017741,12445,0,1760838375,12996.295802829998,476.33290536000277,53441.08991352001 2025-10-19,01:46:17.000,292,11017763,12525,0,1760838376,12996.437265339999,476.2976597099987,53441.1527976 2025-10-19,01:46:18.000,292,11017767,12725,0,1760838377,12996.666299879995,14.290630380004586,53441.18773320001 2025-10-19,01:46:19.000,292,11017750,12725,0,1760838378,12996.86165287,938.1002642700041,53441.25061728 2025-10-19,01:46:20.000,292,11017724,12965,0,1760838379,12997.083951100001,14.16374604000157,53441.23664304001 2025-10-19,01:46:21.000,292,11017743,12405,0,1760838380,12997.360139809993,14.206040819997725,53441.34843696 2025-10-19,01:46:22.000,292,11017765,12525,0,1760838381,12997.542020179993,14.198991689998365,53441.40433392001 2025-10-19,01:46:23.000,292,11017766,12685,0,1760838382,12997.737373169999,14.177844300000288,53441.481192240004 2025-10-19,01:46:24.000,292,11017726,12885,0,1760838383,12997.845154129995,14.206040819997725,53441.5370892 2025-10-19,01:46:25.000,292,11017725,12285,0,1760838384,12997.93272615999,14.11440212999878,53441.599973280005 2025-10-19,01:46:26.000,292,11017823,12565,0,1760838385,12998.02029819,14.058009090003907,53441.69779296 2025-10-19,01:46:27.000,292,11017794,12765,0,1760838386,12998.04050712,13.966370399997686,53441.767664160005 2025-10-19,01:46:28.000,292,11017760,12525,0,1760838387,12998.1617607,13.874731709998741,53441.837535360006 2025-10-19,01:46:29.000,292,11017748,12565,0,1760838388,12998.215651179991,13.761945630001719,53441.94234216 2025-10-19,01:46:30.000,292,11017766,12565,0,1760838389,12998.363850000002,13.670306940002774,53441.97029064 2025-10-19,01:46:31.000,292,11017750,12725,0,1760838390,12998.498576199992,13.628012159999344,53442.02618760001 2025-10-19,01:46:32.000,292,11017762,12485,0,1760838391,12998.640038709993,13.606864770001266,53442.06811032 2025-10-19,01:46:33.000,292,11017743,12645,0,1760838392,12998.747819669989,13.656208680004056,53442.172917120006 2025-10-19,01:46:34.000,292,11017793,12805,0,1760838393,12998.781501219994,13.70555258999957,53442.19387848001 2025-10-19,01:46:35.000,292,11017748,12485,0,1760838394,12998.774764909998,13.747847370003,53442.3056724 2025-10-19,01:46:36.000,292,11017736,12685,0,1760838395,12998.768028599989,475.61389410000265,53442.3056724 2025-10-19,01:46:37.000,292,11017738,12525,0,1760838396,12998.788237529989,13.564569989997835,53442.32663376 2025-10-19,01:46:38.000,292,11017733,12685,0,1760838397,12998.801710149994,13.437685650002095,53442.3755436 2025-10-19,01:46:39.000,292,11017741,12765,0,1760838398,12998.882545869994,475.3248797699998,53442.38253072001 2025-10-19,01:46:40.000,292,11017709,12445,0,1760838399,12998.896018489999,13.331948700004432,53442.438427680005 2025-10-19,01:46:41.000,292,11017685,12525,0,1760838400,12998.97011789999,13.226211749999493,53442.41047920001 2025-10-19,01:46:42.000,292,11017726,12765,0,1760838401,12999.07116254999,13.190966100002697,53442.49432464 2025-10-19,01:46:43.000,292,11017764,12685,0,1760838402,12999.17220719999,13.12047480000183,53442.5851572 2025-10-19,01:46:44.000,292,11017766,12645,0,1760838403,12999.25304291999,13.092278280004393,53442.64105416 2025-10-19,01:46:45.000,292,11017754,12765,0,1760838404,12999.32040602,13.106376540003112,53442.68297688 2025-10-19,01:46:46.000,292,11017770,12845,0,1760838405,12999.428186979996,13.099327410003752,53442.689964 2025-10-19,01:46:47.000,292,11017749,12605,0,1760838406,12999.515759009992,937.0076491200016,53442.74586096001 2025-10-19,01:46:48.000,292,11017783,12645,0,1760838407,12999.616803659992,13.11342567000247,53442.81573216001 2025-10-19,01:46:49.000,292,11017756,12765,0,1760838408,12999.684166760002,13.11342567000247,53442.81573216001 2025-10-19,01:46:50.000,292,11017752,12325,0,1760838409,12999.832365579998,13.127523930001189,53442.8995776 2025-10-19,01:46:51.000,292,11017777,12645,0,1760838410,12999.953619159998,13.155720449998626,53442.92752608 2025-10-19,01:46:52.000,292,11017736,12605,0,1760838411,13000.175917389999,13.16981871000462,53442.99739728 2025-10-19,01:46:53.000,292,11017750,12565,0,1760838412,13000.31064358999,475.1979954300041,53443.06726848 2025-10-19,01:46:54.000,292,11017811,12685,0,1760838413,13000.49252395999,13.35309609000251,53443.123165439996 2025-10-19,01:46:55.000,292,11017754,12805,0,1760838414,13000.62051385,13.451783910000813,53443.17207528001 2025-10-19,01:46:56.000,292,11017790,12525,0,1760838415,13000.768712669997,13.536373470000399,53443.23495936 2025-10-19,01:46:57.000,292,11017744,12445,0,1760838416,13000.849548389997,13.57866825000383,53443.2838692 2025-10-19,01:46:58.000,292,11017733,12645,0,1760838417,13000.991010899997,13.620963029999984,53443.29784344001 2025-10-19,01:46:59.000,292,11017734,12725,0,1760838418,13001.125737099988,13.677356070002133,53443.346753280006 2025-10-19,01:47:00.000,292,11017735,12565,0,1760838419,13001.287408539989,13.733749110004283,53443.45156008 2025-10-19,01:47:01.000,292,11017763,12725,0,1760838420,13001.401925809994,13.818338670003868,53443.5284184 2025-10-19,01:47:02.000,292,11017802,12685,0,1760838421,13001.482761529995,13.853584320000664,53443.5284184 2025-10-19,01:47:03.000,292,11017727,12565,0,1760838422,13001.55686094,13.895879100004095,53443.63322520001 2025-10-19,01:47:04.000,292,11017792,12565,0,1760838423,13001.59054248999,13.945223009999609,53443.63322520001 2025-10-19,01:47:05.000,292,11017765,12565,0,1760838424,13001.523179389995,13.952272139998968,53443.661173680004 2025-10-19,01:47:06.000,292,11017732,12685,0,1760838425,13001.42887104999,475.84651539000333,53443.75899336 2025-10-19,01:47:07.000,292,11017760,12605,0,1760838426,13001.280672229994,13.832436930002586,53443.75899336 2025-10-19,01:47:08.000,292,11017764,12765,0,1760838427,13001.213309129998,13.733749110004283,53443.78694184 2025-10-19,01:47:09.000,292,11017696,12485,0,1760838428,13001.085319239988,13.684405200001493,53443.8079032 2025-10-19,01:47:10.000,292,11017787,12885,0,1760838429,13000.984274590002,13.564569989997835,53443.828864560004 2025-10-19,01:47:11.000,292,11017758,12525,0,1760838430,13000.943856730002,13.501127820003603,53443.793928959996 2025-10-19,01:47:12.000,292,11017706,12565,0,1760838431,13000.869757319997,13.501127820003603,53443.77296760001 2025-10-19,01:47:13.000,292,11017775,12685,0,1760838432,13000.782185290002,13.508176950002962,53443.793928959996 2025-10-19,01:47:14.000,292,11017748,12565,0,1760838433,13000.735031119992,13.557520859998476,53443.81489032 2025-10-19,01:47:15.000,292,11017733,12645,0,1760838434,13000.687876949996,13.606864770001266,53443.76598048 2025-10-19,01:47:16.000,292,11017816,12685,0,1760838435,13000.681140640001,13.684405200001493,53443.76598048 2025-10-19,01:47:17.000,292,11017736,12805,0,1760838436,13000.667668019996,13.719650849998288,53443.71008352 2025-10-19,01:47:18.000,292,11017743,12605,0,1760838437,13000.741767430001,13.747847370003,53443.731044880005 2025-10-19,01:47:19.000,292,11017760,12805,0,1760838438,13000.795657909992,475.7266801799997,53443.738032 2025-10-19,01:47:20.000,292,11017771,12965,0,1760838439,13000.889966249997,13.825387800003227,53443.75899336 2025-10-19,01:47:21.000,292,11017769,12805,0,1760838440,13001.031428759998,475.7266801799997,53443.74501912 2025-10-19,01:47:22.000,292,11017756,12685,0,1760838441,13001.132473409998,13.691454330000852,53443.77296760001 2025-10-19,01:47:23.000,292,11017755,12525,0,1760838442,13001.253726989999,13.585717380003189,53443.75899336 2025-10-19,01:47:24.000,292,11017772,12765,0,1760838443,13001.3951895,475.48700975999964,53443.80091608001 2025-10-19,01:47:25.000,292,11017715,12725,0,1760838444,13001.55012462999,13.564569989997835,53443.81489032 2025-10-19,01:47:26.000,292,11017734,12845,0,1760838445,13001.71179606999,13.564569989997835,53443.83585168 2025-10-19,01:47:27.000,292,11017790,12645,0,1760838446,13001.846522269996,13.57161912000447,53443.84283880001 2025-10-19,01:47:28.000,292,11017793,12485,0,1760838447,13001.961039540001,475.5434028000018,53443.88476152 2025-10-19,01:47:29.000,292,11017797,12685,0,1760838448,13002.062084190002,13.670306940002774,53443.947645600005 2025-10-19,01:47:30.000,292,11017810,12725,0,1760838449,13002.095765739992,13.71260171999893,53443.95463272 2025-10-19,01:47:31.000,292,11017781,12685,0,1760838450,13002.156392529992,13.691454330000852,53443.98956832001 2025-10-19,01:47:32.000,292,11017713,12725,0,1760838451,13002.203546700002,13.698503460000211,53444.03149104 2025-10-19,01:47:33.000,292,11017752,12645,0,1760838452,13002.163128840002,937.6350216900028,53443.95463272 2025-10-19,01:47:34.000,292,11017781,12805,0,1760838453,13002.176601459993,13.818338670003868,53444.04546528 2025-10-19,01:47:35.000,292,11017743,12525,0,1760838454,13002.102502050002,13.832436930002586,53444.02450392 2025-10-19,01:47:36.000,292,11017745,12605,0,1760838455,13002.001457400002,13.966370399997686,53444.05943952001 2025-10-19,01:47:37.000,292,11017744,12605,0,1760838456,13001.886940129996,14.036861699998553,53444.03149104 2025-10-19,01:47:38.000,292,11017731,12605,0,1760838457,13001.765686549996,14.170795170000929,53444.04546528 2025-10-19,01:47:39.000,292,11017765,12845,0,1760838458,13001.65116927999,14.262433859999874,53444.04546528 2025-10-19,01:47:40.000,292,11017761,12725,0,1760838459,13001.55012462999,14.480956890001835,53444.08738800001 2025-10-19,01:47:41.000,292,11017759,12885,0,1760838460,13001.47602522,14.607841230004851,53444.017516800006 2025-10-19,01:47:42.000,292,11017739,12805,0,1760838461,13001.3951895,14.784069480003382,53443.98956832001 2025-10-19,01:47:43.000,292,11017763,12685,0,1760838462,13001.240254369994,476.9179831500005,53444.03149104 2025-10-19,01:47:44.000,292,11017757,12565,0,1760838463,13001.125737099988,15.080132939998293,53443.961619839996 2025-10-19,01:47:45.000,292,11017740,12645,0,1760838464,13001.105528169988,477.0801131400003,53444.00354256 2025-10-19,01:47:46.000,292,11017757,12965,0,1760838465,13001.071846619998,15.214066410000669,53443.96860696001 2025-10-19,01:47:47.000,292,11017792,12605,0,1760838466,13001.051637689998,477.2140466100027,53443.91271 2025-10-19,01:47:48.000,292,11017742,12605,0,1760838467,13000.957329349993,15.312754229998973,53443.91969712001 2025-10-19,01:47:49.000,292,11017766,12725,0,1760838468,13000.869757319997,477.2633905199982,53443.93367136 2025-10-19,01:47:50.000,292,11017733,12605,0,1760838469,13000.741767430001,15.20701728000131,53443.92668424 2025-10-19,01:47:51.000,292,11017791,12885,0,1760838470,13000.55315074999,15.164722499997879,53443.89174864001 2025-10-19,01:47:52.000,292,11017776,12805,0,1760838471,13000.33758883,15.073083809998934,53443.90572288 2025-10-19,01:47:53.000,292,11017767,12645,0,1760838472,13000.081609049994,14.946199470003194,53443.8777744 2025-10-19,01:47:54.000,292,11017815,12925,0,1760838473,12999.886256059988,14.833413389998896,53443.81489032 2025-10-19,01:47:55.000,292,11017756,12845,0,1760838474,12999.697639379992,14.74177469999995,53443.77296760001 2025-10-19,01:47:56.000,292,11017777,12645,0,1760838475,12999.556176869992,14.586693839999498,53443.78694184 2025-10-19,01:47:57.000,292,11017780,12605,0,1760838476,12999.461868530001,14.473907760002476,53443.65418656001 2025-10-19,01:47:58.000,292,11017778,12645,0,1760838477,12999.387769119996,14.368170810004813,53443.661173680004 2025-10-19,01:47:59.000,292,11017806,12645,0,1760838478,12999.36082388,476.28356145,53443.54937976 2025-10-19,01:48:00.000,292,11017759,12685,0,1760838479,12999.354087569991,14.297679510003945,53443.54937976 2025-10-19,01:48:01.000,292,11017804,12605,0,1760838480,12999.407978049996,14.276532119998592,53443.53540552001 2025-10-19,01:48:02.000,292,11017822,12805,0,1760838481,12999.515759009992,14.276532119998592,53443.43059872 2025-10-19,01:48:03.000,292,11017814,12445,0,1760838482,12999.657221519992,14.410465590000967,53443.43758584001 2025-10-19,01:48:04.000,292,11017766,12685,0,1760838483,12999.798684029993,14.51620253999863,53443.4236116 2025-10-19,01:48:05.000,292,11017820,12845,0,1760838484,12999.812156649998,14.685381659997802,53443.36072752 2025-10-19,01:48:06.000,292,11017746,13005,0,1760838485,12999.872783439998,14.84751165000489,53443.33976616001 2025-10-19,01:48:07.000,292,11017780,12525,0,1760838486,12999.892992369998,476.9179831500005,53443.26989496001 2025-10-19,01:48:08.000,292,11017790,12605,0,1760838487,12999.832365579998,15.108329460003006,53443.31181768 2025-10-19,01:48:09.000,292,11017770,12685,0,1760838488,12999.744793550002,15.19996815000195,53443.290856319996 2025-10-19,01:48:10.000,292,11017797,12485,0,1760838489,12999.697639379992,15.214066410000669,53443.31181768 2025-10-19,01:48:11.000,292,11017765,12725,0,1760838490,12999.697639379992,15.305705099999614,53443.276882080005 2025-10-19,01:48:12.000,292,11017753,12685,0,1760838491,12999.637012589992,477.36912747000315,53443.24194648 2025-10-19,01:48:13.000,292,11017754,12685,0,1760838492,12999.515759009992,15.517179000002216,53443.18604952 2025-10-19,01:48:14.000,292,11017760,12845,0,1760838493,12999.414714359991,477.72863309999957,53443.20701088 2025-10-19,01:48:15.000,292,11017751,12765,0,1760838494,12999.226097679995,15.954225059998862,53443.13713968 2025-10-19,01:48:16.000,292,11017770,12565,0,1760838495,12999.044217309995,16.102256789999956,53443.11617832 2025-10-19,01:48:17.000,292,11017751,12965,0,1760838496,12998.815182769999,478.18682655000157,53443.123165439996 2025-10-19,01:48:18.000,292,11017745,12445,0,1760838497,12998.680456569993,16.313730690002558,53443.06726848 2025-10-19,01:48:19.000,292,11017832,12525,0,1760838498,12998.464894650002,478.35600567000074,53442.9694488 2025-10-19,01:48:20.000,292,11017674,12845,0,1760838499,12998.262805350001,16.454713290004293,53442.99739728 2025-10-19,01:48:21.000,292,11017787,12805,0,1760838500,12998.067452359996,478.43354610000097,53442.892590480005 2025-10-19,01:48:22.000,292,11017798,12565,0,1760838501,12997.845154129995,16.42651676999958,53442.843680640006 2025-10-19,01:48:23.000,292,11017779,12645,0,1760838502,12997.649801139989,16.377172860004066,53442.822719280004 2025-10-19,01:48:24.000,292,11017758,12525,0,1760838503,12997.427502909988,16.356025469998713,53442.76682232001 2025-10-19,01:48:25.000,292,11017766,12525,0,1760838504,12997.137841579992,16.320779820001917,53442.62707992001 2025-10-19,01:48:26.000,292,11017757,12365,0,1760838505,12996.87512548999,16.278485039998486,53442.55022160001 2025-10-19,01:48:27.000,292,11017773,12365,0,1760838506,12996.65282725999,478.27141611000116,53442.48035040001 2025-10-19,01:48:28.000,292,11017791,12645,0,1760838507,12996.423792719994,16.320779820001917,53442.43144056001 2025-10-19,01:48:29.000,292,11017748,12525,0,1760838508,12996.194758179998,16.334878080000635,53442.34759512 2025-10-19,01:48:30.000,292,11017794,12805,0,1760838509,12995.938778399992,940.2643471800038,53442.28471104001 2025-10-19,01:48:31.000,292,11017759,12685,0,1760838510,12995.716480169991,16.320779820001917,53442.19387848001 2025-10-19,01:48:32.000,292,11017726,12485,0,1760838511,12995.49418193999,16.29963243000384,53442.09605880001 2025-10-19,01:48:33.000,292,11017759,12645,0,1760838512,12995.319037879999,16.207993740004895,53441.95631640001 2025-10-19,01:48:34.000,292,11017749,12765,0,1760838513,12995.164102749994,16.13045331000467,53441.91439368 2025-10-19,01:48:35.000,292,11017715,12805,0,1760838514,12994.995694999998,16.01766723000037,53441.837535360006 2025-10-19,01:48:36.000,292,11017799,12805,0,1760838515,12994.894650349997,15.83438985000248,53441.73272856 2025-10-19,01:48:37.000,292,11017725,12485,0,1760838516,12994.827287250002,15.686358120001387,53441.61394752001 2025-10-19,01:48:38.000,292,11017747,12605,0,1760838517,12994.820550939992,15.545375519999652,53441.52311496001 2025-10-19,01:48:39.000,292,11017825,12645,0,1760838518,12994.921595589993,15.43963857000199,53441.46023088 2025-10-19,01:48:40.000,292,11017737,12645,0,1760838519,12994.988958690003,15.24931206000474,53441.34843696 2025-10-19,01:48:41.000,292,11017797,12605,0,1760838520,12995.110212269989,15.235213799998746,53441.34144984 2025-10-19,01:48:42.000,292,11017791,12605,0,1760838521,12995.238202159999,15.228164669999387,53441.313501360004 2025-10-19,01:48:43.000,292,11017750,12765,0,1760838522,12995.39313728999,15.312754229998973,53441.313501360004 2025-10-19,01:48:44.000,292,11017777,12805,0,1760838523,12995.56154504,15.404392919997917,53441.32048848 2025-10-19,01:48:45.000,292,11017781,12685,0,1760838524,12995.63564444999,15.503080740003497,53441.25061728 2025-10-19,01:48:46.000,292,11017791,12605,0,1760838525,12995.777106959991,15.545375519999652,53441.28555288001 2025-10-19,01:48:47.000,292,11017799,12645,0,1760838526,12995.891624229997,477.53125746000296,53441.29254 2025-10-19,01:48:48.000,292,11017777,12685,0,1760838527,12995.932042089997,15.538326390000293,53441.3624112 2025-10-19,01:48:49.000,292,11017734,12565,0,1760838528,12995.965723640002,15.503080740003497,53441.34144984 2025-10-19,01:48:50.000,292,11017770,12845,0,1760838529,12995.952251019997,15.524228130001575,53441.40433392001 2025-10-19,01:48:51.000,292,11017770,12605,0,1760838530,12995.952251019997,477.3902748600012,53441.3973468 2025-10-19,01:48:52.000,292,11017733,12565,0,1760838531,12995.958987329992,15.298655970000254,53441.481192240004 2025-10-19,01:48:53.000,292,11017772,12645,0,1760838532,12996.026350430002,477.17175182999927,53441.502153600006 2025-10-19,01:48:54.000,292,11017781,12645,0,1760838533,12996.154340319998,15.108329460003006,53441.54407632001 2025-10-19,01:48:55.000,292,11017769,12525,0,1760838534,12996.295802829998,14.960297730001912,53441.64189600001 2025-10-19,01:48:56.000,292,11017793,12765,0,1760838535,12996.444001649994,14.84751165000489,53441.62792176 2025-10-19,01:48:57.000,292,11017766,12605,0,1760838536,12996.59220046999,476.66421447000175,53441.718754320005 2025-10-19,01:48:58.000,292,11017714,12765,0,1760838537,12996.74039929,14.650136010001006,53441.78862552001 2025-10-19,01:48:59.000,292,11017810,12765,0,1760838538,12996.848180249995,14.586693839999498,53441.837535360006 2025-10-19,01:49:00.000,292,11017750,12525,0,1760838539,12996.935752279991,476.43864231000043,53441.89343232 2025-10-19,01:49:01.000,292,11017775,12765,0,1760838540,12997.009851689996,14.410465590000967,53441.97029064 2025-10-19,01:49:02.000,292,11017744,12445,0,1760838541,12997.083951100001,14.403416460001608,53441.97029064 2025-10-19,01:49:03.000,292,11017754,12805,0,1760838542,12997.158050509992,14.382269070003531,53442.054136080005 2025-10-19,01:49:04.000,292,11017777,12685,0,1760838543,12997.211940989997,14.424563849999686,53442.08208456 2025-10-19,01:49:05.000,292,11017743,12645,0,1760838544,12997.198468369992,938.3822294700003,53442.11702016001 2025-10-19,01:49:06.000,292,11017781,12805,0,1760838545,12997.198468369992,14.544399060003343,53442.2358012 2025-10-19,01:49:07.000,292,11017791,12605,0,1760838546,12997.178259439992,14.636037750002288,53442.29868528 2025-10-19,01:49:08.000,292,11017846,12605,0,1760838547,12997.144577890002,14.706529050003155,53442.36156936001 2025-10-19,01:49:09.000,292,11017725,12365,0,1760838548,12997.070478479996,14.769971220004663,53442.41746632 2025-10-19,01:49:10.000,292,11017802,12805,0,1760838549,12997.036796929991,14.819315130000177,53442.48035040001 2025-10-19,01:49:11.000,292,11017754,12525,0,1760838550,12996.908807039996,14.784069480003382,53442.57817008001 2025-10-19,01:49:22.000,292,11017774,12565,0,1760838561,12996.188021870003,13.487029560004885,53443.1441268 2025-10-19,01:49:23.000,292,11017758,12565,0,1760838562,12995.952251019997,475.36717455000326,53443.13015256001 2025-10-19,01:49:24.000,292,11017770,12605,0,1760838563,12995.76363434,13.395390869998664,53443.20002376001 2025-10-19,01:49:25.000,292,11017794,12605,0,1760838564,12995.6019629,13.34604696000315,53443.18604952 2025-10-19,01:49:26.000,292,11017772,12965,0,1760838565,12995.467236699995,13.268506530002924,53443.20002376001 2025-10-19,01:49:27.000,292,11017770,12725,0,1760838566,12995.265147399994,13.198015230002056,53443.25592072 2025-10-19,01:49:28.000,292,11017735,12605,0,1760838567,12995.164102749994,13.141622189999907,53443.276882080005 2025-10-19,01:49:29.000,292,11017752,12525,0,1760838568,12995.009167619988,12.979492200000095,53443.325791920004 2025-10-19,01:49:30.000,292,11017804,12765,0,1760838569,12995.015903929998,12.803263950001565,53443.325791920004 2025-10-19,01:49:31.000,292,11017740,12685,0,1760838570,12995.063058099993,12.542446140003449,53443.31880480001 2025-10-19,01:49:32.000,292,11017728,12645,0,1760838571,12995.143893819994,12.394414410002355,53443.33976616001 2025-10-19,01:49:33.000,292,11017791,12645,0,1760838572,12995.285356329994,12.197038769998471,53443.36072752 2025-10-19,01:49:34.000,292,11017757,12645,0,1760838573,12995.426818839995,12.063105300003372,53443.458547199996 2025-10-19,01:49:35.000,292,11017785,12805,0,1760838574,12995.57501765999,11.950319219999074,53443.47252144 2025-10-19,01:49:36.000,292,11017774,12525,0,1760838575,12995.790579579996,11.858680530000129,53443.612263840005 2025-10-19,01:49:37.000,292,11017783,12485,0,1760838576,12996.026350430002,11.84458227000141,53443.58431536001 2025-10-19,01:49:38.000,292,11017782,12565,0,1760838577,12996.221703419993,473.84456247000344,53443.72405776001 2025-10-19,01:49:39.000,292,11017755,12645,0,1760838578,12996.430529029989,12.006712260001223,53443.77296760001 2025-10-19,01:49:40.000,292,11017797,12725,0,1760838579,12996.63261832999,12.175891380000394,53443.87078728001 2025-10-19,01:49:41.000,292,11017765,12565,0,1760838580,12996.78081715,12.316873980002129,53443.97559408 2025-10-19,01:49:42.000,292,11017728,12445,0,1760838581,12996.888598109996,12.542446140003449,53444.02450392 2025-10-19,01:49:43.000,292,11017757,12725,0,1760838582,12996.955961209991,12.760969169998134,53444.164246320004 2025-10-19,01:49:44.000,292,11017761,12565,0,1760838583,12996.949224899996,12.93719742000394,53444.262066 2025-10-19,01:49:45.000,292,11017764,12565,0,1760838584,12996.96269752,13.141622189999907,53444.38084704 2025-10-19,01:49:46.000,292,11017730,12645,0,1760838585,12996.827971319995,13.331948700004432,53444.47866672 2025-10-19,01:49:47.000,292,11017737,12565,0,1760838586,12996.686508809995,13.430636520002736,53444.53456368 2025-10-19,01:49:48.000,292,11017743,12445,0,1760838587,12996.49115581999,13.536373470000399,53444.618409120005 2025-10-19,01:49:49.000,292,11017816,12845,0,1760838588,12996.221703419993,13.501127820003603,53444.737190160005 2025-10-19,01:49:50.000,292,11017824,12605,0,1760838589,12995.911833159997,13.543422599999758,53444.77911288001 2025-10-19,01:49:51.000,292,11017811,12525,0,1760838590,12995.68279862,13.465882169999531,53444.8210356 2025-10-19,01:49:52.000,292,11017802,12805,0,1760838591,12995.44029146,13.395390869998664,53444.967765119996 2025-10-19,01:49:53.000,292,11017798,12565,0,1760838592,12995.217993229999,475.2332410800009,53444.94680376001 2025-10-19,01:49:54.000,292,11017761,12405,0,1760838593,12995.015903929998,475.05701283000235,53445.05161056 2025-10-19,01:49:55.000,292,11017741,12685,0,1760838594,12994.800342009992,12.93719742000394,53445.121481760005 2025-10-19,01:49:56.000,292,11017786,12445,0,1760838595,12994.564571160001,12.704576130003261,53445.09353328001 2025-10-19,01:49:57.000,292,11017789,12725,0,1760838596,12994.46352651,12.500151360000018,53445.121481760005 2025-10-19,01:49:58.000,292,11017719,12685,0,1760838597,12994.429844959996,12.267530069999339,53445.135455999996 2025-10-19,01:49:59.000,292,11017764,12405,0,1760838598,12994.45679019999,11.985564870003145,53445.15641736 2025-10-19,01:50:00.000,292,11017767,12445,0,1760838599,12994.564571160001,11.915073570002278,53445.15641736 2025-10-19,01:50:01.000,292,11017727,12645,0,1760838600,12994.753187839997,11.872778789998847,53445.17737872 2025-10-19,01:50:02.000,292,11017776,12445,0,1760838601,12994.955277139998,11.908024440002919,53445.21231432001 2025-10-19,01:50:03.000,292,11017759,12645,0,1760838602,12995.110212269989,12.07015443000273,53445.2751984 2025-10-19,01:50:04.000,292,11017744,12605,0,1760838603,12995.298828949999,474.1617733200037,53445.240262800005 2025-10-19,01:50:05.000,292,11017794,12525,0,1760838604,12995.35271942999,474.37324721999903,53445.26122416001 2025-10-19,01:50:06.000,292,11017779,12765,0,1760838605,12995.467236699995,12.648183090001112,53445.338082480004 2025-10-19,01:50:07.000,292,11017792,12925,0,1760838606,12995.548072419995,12.916050029998587,53445.35205672001 2025-10-19,01:50:08.000,292,11017770,12645,0,1760838607,12995.55480872999,475.09225847999915,53445.44987640001 2025-10-19,01:50:09.000,292,11017709,12645,0,1760838608,12995.55480872999,13.35309609000251,53445.43590216 2025-10-19,01:50:10.000,292,11017759,12685,0,1760838609,12995.47397300999,13.635061289998703,53445.526734720006 2025-10-19,01:50:11.000,292,11017722,12525,0,1760838610,12995.3998736,13.768994760001078,53445.56865744001 2025-10-19,01:50:12.000,292,11017752,12525,0,1760838611,12995.211256919989,13.924075620001531,53445.575644560005 2025-10-19,01:50:13.000,292,11017738,12525,0,1760838612,12995.036112859998,14.008665180001117,53445.61756728001 2025-10-19,01:50:14.000,292,11017724,12645,0,1760838613,12994.887914040002,13.98751779000304,53445.65949 2025-10-19,01:50:15.000,292,11017810,12765,0,1760838614,12994.706033670001,13.924075620001531,53445.75730968 2025-10-19,01:50:16.000,292,11017754,12805,0,1760838615,12994.50394437,13.902928230003454,53445.73634832001 2025-10-19,01:50:17.000,292,11017725,12445,0,1760838616,12994.34227293,937.6632182100002,53445.743335440005 2025-10-19,01:50:18.000,292,11017718,12525,0,1760838617,12994.227755659995,13.71260171999893,53445.7992324 2025-10-19,01:50:19.000,292,11017730,12605,0,1760838618,12994.126711009994,13.670306940002774,53445.82718088 2025-10-19,01:50:20.000,292,11017842,12605,0,1760838619,12994.1199747,475.5786484499986,53445.84814224 2025-10-19,01:50:21.000,292,11017737,12445,0,1760838620,12994.126711009994,13.733749110004283,53445.82019376 2025-10-19,01:50:22.000,292,11017712,12525,0,1760838621,12994.187337799995,13.839486060001946,53445.81320664001 2025-10-19,01:50:23.000,292,11017736,12685,0,1760838622,12994.28164614,14.029812569999194,53445.841155120004 2025-10-19,01:50:24.000,292,11017720,12565,0,1760838623,12994.43658126999,476.1778245000023,53445.841155120004 2025-10-19,01:50:25.000,292,11017776,12485,0,1760838624,12994.625197950001,14.445711239997763,53445.81320664001 2025-10-19,01:50:26.000,292,11017761,12645,0,1760838625,12994.834023559997,14.713578180002514,53445.862116480006 2025-10-19,01:50:27.000,292,11017745,12805,0,1760838626,12995.083267029993,14.967346860001271,53445.87609072 2025-10-19,01:50:28.000,292,11017718,12645,0,1760838627,12995.191047989989,15.228164669999387,53445.90403920001 2025-10-19,01:50:29.000,292,11017695,12565,0,1760838628,12995.298828949999,15.503080740003497,53445.84814224 2025-10-19,01:50:30.000,292,11017849,12525,0,1760838629,12995.48070932,15.735702030004177,53445.93198768001 2025-10-19,01:50:31.000,292,11017705,12685,0,1760838630,12995.6019629,15.954225059998862,53445.9389748 2025-10-19,01:50:32.000,292,11017751,12565,0,1760838631,12995.62217183,16.222092000003613,53445.911026320005 2025-10-19,01:50:33.000,292,11017707,12605,0,1760838632,12995.63564444999,478.3771530599988,53445.9739104 2025-10-19,01:50:34.000,292,11017774,12485,0,1760838633,12995.608699209995,16.59569588999875,53445.95294904001 2025-10-19,01:50:35.000,292,11017794,12565,0,1760838634,12995.53459979999,16.757825879998563,53446.01583312 2025-10-19,01:50:36.000,292,11017728,12565,0,1760838635,12995.52112718,16.88471022000158,53446.05076872001 2025-10-19,01:50:37.000,292,11017740,12525,0,1760838636,12995.39313728999,17.025692820003314,53446.12063992001 2025-10-19,01:50:38.000,292,11017753,12525,0,1760838637,12995.211256919989,17.166675419997773,53446.09967856001 2025-10-19,01:50:39.000,292,11017730,12565,0,1760838638,12994.975486069998,17.180773680003767,53446.1136528 2025-10-19,01:50:40.000,292,11017761,12645,0,1760838639,12994.786869390002,17.187822810003127,53446.1136528 2025-10-19,01:50:41.000,292,11017689,12565,0,1760838640,12994.631934259996,479.1173117100043,53446.09269144 2025-10-19,01:50:42.000,292,11017756,12725,0,1760838641,12994.42310865,17.089134990004823,53446.09269144 2025-10-19,01:50:43.000,292,11017742,12605,0,1760838642,12994.34227293,16.983398039999884,53446.06474296 2025-10-19,01:50:44.000,292,11017694,12525,0,1760838643,12994.22101935,16.814218920000712,53445.95294904001 2025-10-19,01:50:45.000,292,11017790,12365,0,1760838644,12994.146919939994,478.6591182600023,53446.00185888001 2025-10-19,01:50:46.000,292,11017722,12445,0,1760838645,12994.18060149,478.560430440004,53445.96692328 2025-10-19,01:50:47.000,292,11017716,12685,0,1760838646,12994.19407410999,478.41944784000225,53445.96692328 2025-10-19,01:50:48.000,292,11017755,12525,0,1760838647,12994.30185507,478.32076002000395,53445.94596192 2025-10-19,01:50:49.000,292,11017726,12565,0,1760838648,12994.564571160001,16.285534169997845,53445.93198768001 2025-10-19,01:50:50.000,292,11017791,12485,0,1760838649,12994.854232489997,16.222092000003613,53445.88307784001 2025-10-19,01:50:51.000,292,11017710,12565,0,1760838650,12995.191047989989,478.10928612000134,53445.93198768001 2025-10-19,01:50:52.000,292,11017711,12525,0,1760838651,12995.58175397,16.179797220000182,53445.94596192 2025-10-19,01:50:53.000,292,11017720,12645,0,1760838652,12995.992668879997,478.17272829000285,53446.008846000004 2025-10-19,01:50:54.000,292,11017759,12565,0,1760838653,12996.437265339999,16.320779820001917,53446.02282024001 2025-10-19,01:50:55.000,292,11017749,12725,0,1760838654,12996.96269752,16.46881155000301,53446.1136528 2025-10-19,01:50:56.000,292,11017700,12605,0,1760838655,12997.467920769988,940.6027054200022,53446.19051112001 2025-10-19,01:50:57.000,292,11017727,12725,0,1760838656,12997.925989849995,16.94110326000373,53446.2533952 2025-10-19,01:50:58.000,292,11017754,12325,0,1760838657,12998.397531549992,17.208970200001204,53446.35121488 2025-10-19,01:50:59.000,292,11017729,12565,0,1760838658,12998.869073249989,17.52618105000147,53446.54685424 2025-10-19,01:51:00.000,292,11017745,12685,0,1760838659,12999.185679819995,17.857490160000452,53446.707558 2025-10-19,01:51:01.000,292,11017714,12525,0,1760838660,12999.488813769996,18.238143180002226,53446.798390560005 2025-10-19,01:51:02.000,292,11017706,12645,0,1760838661,12999.657221519992,18.590599679999286,53446.93114584 2025-10-19,01:51:03.000,292,11017720,12725,0,1760838662,12999.717848309992,18.837319229998684,53447.0918496 2025-10-19,01:51:04.000,292,11017746,12605,0,1760838663,12999.657221519992,19.076989649998723,53447.22460488001 2025-10-19,01:51:05.000,292,11017774,12565,0,1760838664,12999.556176869992,19.246168769997894,53447.37832152 2025-10-19,01:51:06.000,292,11017761,12525,0,1760838665,12999.448395909996,19.337807460004115,53447.49011544001 2025-10-19,01:51:07.000,292,11017696,12525,0,1760838666,12999.226097679995,19.351905720002833,53447.518063920004 2025-10-19,01:51:08.000,292,11017761,12845,0,1760838667,12999.01727207,19.330758330004755,53447.60889648001 2025-10-19,01:51:09.000,292,11017747,12565,0,1760838668,12998.788237529989,19.239119639998535,53447.685754800004 2025-10-19,01:51:10.000,292,11017788,12565,0,1760838669,12998.680456569993,19.098137040004076,53447.804535840005 2025-10-19,01:51:11.000,292,11017750,12645,0,1760838670,12998.572675609998,18.950105310002982,53447.734664640004 2025-10-19,01:51:12.000,292,11017713,12765,0,1760838671,12998.565939300002,18.73863141000038,53447.82549720001 2025-10-19,01:51:13.000,292,11017818,12525,0,1760838672,12998.572675609998,18.597648809998645,53447.853445680004 2025-10-19,01:51:14.000,292,11017790,12525,0,1760838673,12998.613093469998,18.37912578000396,53447.89536840001 2025-10-19,01:51:15.000,292,11017764,12645,0,1760838674,12998.646775019988,18.10420970999985,53447.902355520004 2025-10-19,01:51:16.000,292,11017801,12565,0,1760838675,12998.761292289993,17.829293640003016,53447.91632976001 2025-10-19,01:51:17.000,292,11017797,12685,0,1760838676,12998.882545869994,17.653065390004485,53447.99318808001 2025-10-19,01:51:18.000,292,11017773,12725,0,1760838677,12999.09810779,17.50503366000339,53448.03511080001 2025-10-19,01:51:19.000,292,11017796,12605,0,1760838678,12999.306933399996,17.413394970004447,53448.07703352 2025-10-19,01:51:20.000,292,11017730,12525,0,1760838679,12999.502286390001,17.34290367000358,53448.16786608 2025-10-19,01:51:21.000,292,11017831,12485,0,1760838680,12999.751529859997,17.321756279998226,53448.237737280004 2025-10-19,01:51:22.000,292,11017807,12605,0,1760838681,12999.980564399993,17.34290367000358,53448.29363424 2025-10-19,01:51:23.000,292,11017839,12645,0,1760838682,13000.16918107999,17.385198449999734,53448.41241528 2025-10-19,01:51:24.000,292,11017770,12605,0,1760838683,13000.27022572999,479.45566995000263,53448.573119040004 2025-10-19,01:51:25.000,292,11017746,12645,0,1760838684,13000.35106144999,17.603721480001695,53448.642990240005 2025-10-19,01:51:26.000,292,11017817,12605,0,1760838685,13000.49252395999,17.723556689998077,53448.77574552 2025-10-19,01:51:27.000,292,11017816,12645,0,1760838686,13000.55315074999,17.808146249997662,53448.87356520001 2025-10-19,01:51:28.000,292,11017794,12445,0,1760838687,13000.613777539991,17.92093233000196,53448.92247504001 2025-10-19,01:51:29.000,292,11017779,12645,0,1760838688,13000.607041229996,18.11830796999857,53449.10414016 2025-10-19,01:51:30.000,292,11017772,12685,0,1760838689,13000.593568609991,18.259290570000303,53449.243882560004 2025-10-19,01:51:31.000,292,11017757,12725,0,1760838690,13000.546414439996,18.407322300001397,53449.32074088 2025-10-19,01:51:32.000,292,11017783,12725,0,1760838691,13000.404951929995,18.49896099000034,53449.44650904 2025-10-19,01:51:33.000,292,11017782,12525,0,1760838692,13000.29717097,18.661090980000154,53449.57227720001 2025-10-19,01:51:34.000,292,11017769,12525,0,1760838693,13000.041191189994,18.717484020002303,53449.6072128 2025-10-19,01:51:35.000,292,11017757,12765,0,1760838694,12999.798684029993,18.73863141000038,53449.69105824001 2025-10-19,01:51:36.000,292,11017786,12765,0,1760838695,12999.522495320001,18.675189239998872,53449.73298096 2025-10-19,01:51:37.000,292,11017781,12685,0,1760838696,12999.266515539995,18.68223836999823,53449.87971048001 2025-10-19,01:51:38.000,292,11017811,12565,0,1760838697,12998.943172659994,18.56240316000185,53449.914646080004 2025-10-19,01:51:39.000,292,11017766,12845,0,1760838698,12998.693929189998,18.400273170002038,53449.96355592 2025-10-19,01:51:40.000,292,11017704,12765,0,1760838699,12998.451422029997,18.294536220004375,53450.04740136001 2025-10-19,01:51:41.000,292,11017772,12805,0,1760838700,12998.296486899992,18.13945536000392,53450.01246576 2025-10-19,01:51:42.000,292,11017768,12645,0,1760838701,12998.20217856,17.97027624000475,53450.00547864001 2025-10-19,01:51:43.000,292,11017809,12605,0,1760838702,12998.148288079996,17.829293640003016,53450.082336960004 2025-10-19,01:51:44.000,292,11017817,12685,0,1760838703,12998.188705939996,17.75175321000279,53450.152208160005 2025-10-19,01:51:45.000,292,11017729,12765,0,1760838704,12998.256069039991,17.716507559998718,53450.201118000004 2025-10-19,01:51:46.000,292,11017781,12605,0,1760838705,12998.424476790002,17.75880234000215,53450.20810512 2025-10-19,01:51:47.000,292,11017760,12445,0,1760838706,12998.532257749997,17.87863754999853,53450.27797632 2025-10-19,01:51:48.000,292,11017759,12445,0,1760838707,12998.707401809988,18.012571020000905,53450.31291192001 2025-10-19,01:51:49.000,292,11017794,12525,0,1760838708,12998.896018489999,18.252241440000944,53450.41073160001 2025-10-19,01:51:50.000,292,11017703,12725,0,1760838709,12999.09137147999,18.477813600002264,53450.536499760005 2025-10-19,01:51:51.000,292,11017766,12925,0,1760838710,12999.32040602,18.7527296699991,53450.59239672 2025-10-19,01:52:02.000,292,11017738,12725,0,1760838721,12998.377322619992,21.121237350002048,53451.996807840005 2025-10-19,01:52:03.000,292,11017761,12525,0,1760838722,12997.946198779995,21.085991699997976,53452.13655024001 2025-10-19,01:52:04.000,292,11017770,12885,0,1760838723,12997.481393389993,20.9309108400048,53452.12956312 2025-10-19,01:52:05.000,292,11017764,12685,0,1760838724,12997.009851689996,20.76173171999835,53452.22039568 2025-10-19,01:52:06.000,292,11017734,12565,0,1760838725,12996.57872785,20.493864780000877,53452.17148584 2025-10-19,01:52:07.000,292,11017774,12925,0,1760838726,12996.086977220002,20.120260889998463,53452.164498720005 2025-10-19,01:52:08.000,292,11017723,12685,0,1760838727,12995.750161719996,19.79600090999884,53452.17148584 2025-10-19,01:52:09.000,292,11017737,12525,0,1760838728,12995.487445629995,19.485839189997932,53452.12956312 2025-10-19,01:52:10.000,292,11017745,12605,0,1760838729,12995.325774189994,19.08403877999808,53452.094627520004 2025-10-19,01:52:11.000,292,11017727,12645,0,1760838730,12995.265147399994,18.73158228000102,53452.0527048 2025-10-19,01:52:12.000,292,11017744,12525,0,1760838731,12995.25167477999,18.449617080004828,53452.06667904001 2025-10-19,01:52:13.000,292,11017770,12685,0,1760838732,12995.325774189994,18.160602750002,53452.05969192001 2025-10-19,01:52:14.000,292,11017709,12565,0,1760838733,12995.46050039,17.956177979998756,53452.00379496 2025-10-19,01:52:15.000,292,11017745,13045,0,1760838734,12995.68279862,17.850441030001093,53452.094627520004 2025-10-19,01:52:16.000,292,11017775,12605,0,1760838735,12996.039823049992,17.808146249997662,53452.07366616 2025-10-19,01:52:17.000,292,11017774,12565,0,1760838736,12996.430529029989,17.850441030001093,53452.13655024001 2025-10-19,01:52:18.000,292,11017764,12645,0,1760838737,12996.935752279991,18.012571020000905,53452.20642144001 2025-10-19,01:52:19.000,292,11017793,12805,0,1760838738,12997.427502909988,18.266339699999662,53452.283279760006 2025-10-19,01:52:20.000,292,11017757,12645,0,1760838739,12998.00008926,18.534206640004413,53452.430009280004 2025-10-19,01:52:21.000,292,11017724,12485,0,1760838740,12998.525521440002,18.85141749000468,53452.52782896 2025-10-19,01:52:22.000,292,11017802,12685,0,1760838741,12999.084635169995,19.239119639998535,53452.6815456 2025-10-19,01:52:23.000,292,11017754,12685,0,1760838742,12999.596594729992,19.61272353000095,53452.90513344001 2025-10-19,01:52:24.000,292,11017791,12765,0,1760838743,13000.081609049994,20.0145239400008,53453.12872128 2025-10-19,01:52:25.000,292,11017722,12805,0,1760838744,13000.49926027,20.3599313099985,53453.289425040006 2025-10-19,01:52:26.000,292,11017728,12565,0,1760838745,13000.842812080002,20.70533868000348,53453.49205152 2025-10-19,01:52:27.000,292,11017769,12685,0,1760838746,13001.098791859993,21.04369692000182,53453.73660072001 2025-10-19,01:52:28.000,292,11017744,12885,0,1760838747,13001.260463299994,21.29041647000122,53453.939227200004 2025-10-19,01:52:29.000,292,11017732,12805,0,1760838748,13001.300881159994,21.537136020000617,53454.14185368 2025-10-19,01:52:30.000,292,11017741,12885,0,1760838749,13001.280672229994,21.7345116600045,53454.40037712 2025-10-19,01:52:31.000,292,11017745,12765,0,1760838750,13001.172891269998,21.889592519997677,53454.512171040005 2025-10-19,01:52:32.000,292,11017755,12965,0,1760838751,13001.031428759998,22.03762424999877,53454.72178464001 2025-10-19,01:52:33.000,292,11017765,12805,0,1760838752,13000.822603150002,22.065820770003484,53454.88947552001 2025-10-19,01:52:34.000,292,11017771,12965,0,1760838753,13000.627250159996,22.122213809998357,53455.00825656001 2025-10-19,01:52:35.000,292,11017736,12685,0,1760838754,13000.37800669,22.13631207000435,53455.134024720006 2025-10-19,01:52:36.000,292,11017724,12565,0,1760838755,13000.142235839994,22.115164679998998,53455.18992168 2025-10-19,01:52:37.000,292,11017776,12805,0,1760838756,12999.879519749993,21.97418208000454,53455.26678 2025-10-19,01:52:38.000,292,11017801,12525,0,1760838757,12999.663957830002,21.86139600000024,53455.34363832001 2025-10-19,01:52:39.000,292,11017721,12525,0,1760838758,12999.434923289991,21.706315139999788,53455.39254816001 2025-10-19,01:52:40.000,292,11017767,12845,0,1760838759,12999.17894351,21.572381670004688,53455.43447088 2025-10-19,01:52:41.000,292,11017727,12725,0,1760838760,12998.92970003999,21.480742979998467,53455.448445120004 2025-10-19,01:52:42.000,292,11017819,12645,0,1760838761,12998.687192879988,21.367956900001445,53455.49036784001 2025-10-19,01:52:43.000,292,11017777,12645,0,1760838762,12998.464894650002,21.212876040000992,53455.469406480006 2025-10-19,01:52:44.000,292,11017806,12605,0,1760838763,12998.283014280001,21.05074605000118,53455.45543224 2025-10-19,01:52:45.000,292,11017746,12525,0,1760838764,12998.087661289996,20.937959970004158,53455.52530344 2025-10-19,01:52:46.000,292,11017808,12605,0,1760838765,12997.93272615999,20.782879110003705,53455.56023904001 2025-10-19,01:52:47.000,292,11017762,12525,0,1760838766,12997.744109479994,20.65599477000069,53455.469406480006 2025-10-19,01:52:48.000,292,11017787,12485,0,1760838767,12997.542020179993,20.507963039999595,53455.4763936 2025-10-19,01:52:49.000,292,11017760,12605,0,1760838768,12997.407293980003,20.28944001000491,53455.413509519996 2025-10-19,01:52:50.000,292,11017748,12725,0,1760838769,12997.211940989997,20.106162629999744,53455.448445120004 2025-10-19,01:52:51.000,292,11017754,12445,0,1760838770,12997.090687409996,19.929934380001214,53455.301715600006 2025-10-19,01:52:52.000,292,11017752,12605,0,1760838771,12997.036796929991,19.697313090000534,53455.29472848001 2025-10-19,01:52:53.000,292,11017773,12525,0,1760838772,12996.989642759996,19.394200499998988,53455.27376712001 2025-10-19,01:52:54.000,292,11017818,12725,0,1760838773,12996.989642759996,19.02059661000385,53455.14101184 2025-10-19,01:52:55.000,292,11017783,12645,0,1760838774,12997.050269549996,18.7527296699991,53455.14799896 2025-10-19,01:52:56.000,292,11017754,12725,0,1760838775,12997.070478479996,18.477813600002264,53455.03620504001 2025-10-19,01:52:57.000,292,11017744,12565,0,1760838776,12997.178259439992,18.266339699999662,53455.02921792 2025-10-19,01:52:58.000,292,11017708,12525,0,1760838777,12997.286040400002,18.061914930003695,53454.93838536001 2025-10-19,01:52:59.000,292,11017765,12645,0,1760838778,12997.488129699988,17.899784940003883,53454.86152704 2025-10-19,01:53:00.000,292,11017737,12525,0,1760838779,12997.73063685999,17.843391900001734,53454.90344976 2025-10-19,01:53:01.000,292,11017735,12725,0,1760838780,12997.9596714,479.7446842799982,53454.85453992 2025-10-19,01:53:02.000,292,11017744,12605,0,1760838781,12998.208914869996,17.829293640003016,53454.80563008 2025-10-19,01:53:03.000,292,11017752,12805,0,1760838782,12998.384058930002,17.949128849999397,53454.8824884 2025-10-19,01:53:04.000,292,11017781,12685,0,1760838783,12998.606357160003,18.181750140000076,53454.847552800005 2025-10-19,01:53:05.000,292,11017759,12685,0,1760838784,12998.720874429993,18.407322300001397,53454.85453992 2025-10-19,01:53:06.000,292,11017807,12885,0,1760838785,12998.821919079994,18.604697939998005,53454.847552800005 2025-10-19,01:53:07.000,292,11017795,12965,0,1760838786,12998.875809559999,18.85141749000468,53454.87550128 2025-10-19,01:53:08.000,292,11017743,12685,0,1760838787,12998.848864319989,19.076989649998723,53454.98729520001 2025-10-19,01:53:09.000,292,11017778,12605,0,1760838788,12998.761292289993,19.302561810000043,53454.95934672001 2025-10-19,01:53:10.000,292,11017748,12565,0,1760838789,12998.633302399998,19.464691799999855,53454.93838536001 2025-10-19,01:53:11.000,292,11017752,12725,0,1760838790,12998.498576199992,19.633870919999026,53455.00126944 2025-10-19,01:53:12.000,292,11017774,12725,0,1760838791,12998.350377379997,19.72550960999797,53455.08511488001 2025-10-19,01:53:13.000,292,11017729,12605,0,1760838792,12998.087661289996,19.83829569000227,53455.113063360004 2025-10-19,01:53:14.000,292,11017810,12805,0,1760838793,12997.91251722999,19.866492209999706,53455.092102 2025-10-19,01:53:15.000,292,11017748,12525,0,1760838794,12997.663273759994,19.894688730004418,53455.08511488001 2025-10-19,01:53:16.000,292,11017737,12685,0,1760838795,12997.420766599993,19.908786990003136,53455.12703760001 2025-10-19,01:53:17.000,292,11017747,12605,0,1760838796,12997.245622540002,19.84534482000163,53455.064153520005 2025-10-19,01:53:18.000,292,11017716,12805,0,1760838797,12997.050269549996,19.7678043900014,53455.07114064 2025-10-19,01:53:19.000,292,11017721,12685,0,1760838798,12996.90207073,19.59862527000223,53455.00126944 2025-10-19,01:53:20.000,292,11017737,12805,0,1760838799,12996.72019036,19.43649528000242,53454.98030808 2025-10-19,01:53:21.000,292,11017728,12645,0,1760838800,12996.65282725999,19.19682486000238,53454.910436879996 2025-10-19,01:53:22.000,292,11017785,12645,0,1760838801,12996.706717739995,18.90781052999955,53454.84056568001 2025-10-19,01:53:23.000,292,11017712,12605,0,1760838802,12996.827971319995,18.646992720001435,53454.83357856 2025-10-19,01:53:24.000,292,11017749,12925,0,1760838803,12997.070478479996,18.456666210004187,53454.798642960006 2025-10-19,01:53:25.000,292,11017730,12725,0,1760838804,12997.333194569997,18.38617491000332,53454.76370736 2025-10-19,01:53:26.000,292,11017730,12645,0,1760838805,12997.649801139989,18.357978389998607,53454.80563008 2025-10-19,01:53:27.000,292,11017737,12525,0,1760838806,12997.925989849995,18.39322404000268,53454.777681600004 2025-10-19,01:53:28.000,292,11017720,12365,0,1760838807,12998.262805350001,18.5060101199997,53454.75672024 2025-10-19,01:53:29.000,292,11017755,12805,0,1760838808,12998.559202989993,18.724533150001662,53454.77069448001 2025-10-19,01:53:30.000,292,11017749,12565,0,1760838809,12998.855600629999,18.992400089999137,53454.78466872 2025-10-19,01:53:31.000,292,11017713,12565,0,1760838810,12999.09137147999,19.302561810000043,53454.8126172 2025-10-19,01:53:32.000,292,11017716,12685,0,1760838811,12999.286724469996,19.66206744000374,53454.86152704 2025-10-19,01:53:33.000,292,11017755,12845,0,1760838812,12999.34061495,20.00747481000144,53454.92441112 2025-10-19,01:53:34.000,292,11017748,12645,0,1760838813,12999.347351259996,20.324685660001705,53454.91742400001 2025-10-19,01:53:35.000,292,11017700,12885,0,1760838814,12999.246306609995,20.677142159998766,53454.93139824 2025-10-19,01:53:36.000,292,11017768,12605,0,1760838815,12999.125053029995,20.99435300999903,53454.966333840006 2025-10-19,01:53:37.000,292,11017769,12645,0,1760838816,12998.88928217999,21.255170820004423,53454.99428232 2025-10-19,01:53:38.000,292,11017752,12725,0,1760838817,12998.673720259998,21.5230377600019,53455.05017928 2025-10-19,01:53:39.000,292,11017743,12565,0,1760838818,12998.350377379997,21.671069490002992,53455.10607624001 2025-10-19,01:53:40.000,292,11017728,12805,0,1760838819,12998.04050712,21.819101220004086,53455.05017928 2025-10-19,01:53:41.000,292,11017756,12765,0,1760838820,12997.737373169999,21.882543389998318,53455.092102 2025-10-19,01:53:42.000,292,11017730,12645,0,1760838821,12997.454448149998,21.953034689999186,53455.00825656001 2025-10-19,01:53:43.000,292,11017696,12645,0,1760838822,12997.211940989997,21.938936430000467,53455.064153520005 2025-10-19,01:53:44.000,292,11017768,12805,0,1760838823,12996.969433829996,21.87549425999896,53455.00126944 2025-10-19,01:53:45.000,292,11017677,12565,0,1760838824,12996.78081715,21.755659050002578,53455.015243680005 2025-10-19,01:53:46.000,292,11017785,12605,0,1760838825,12996.57199153999,21.593529060002766,53454.97332096 2025-10-19,01:53:47.000,292,11017748,12605,0,1760838826,12996.390111169989,21.389104289999523,53454.9523596 2025-10-19,01:53:48.000,292,11017775,12565,0,1760838827,12996.241912349993,21.198777780002274,53454.87550128 2025-10-19,01:53:49.000,292,11017710,12845,0,1760838828,12996.167812940002,21.015500400004385,53454.78466872 2025-10-19,01:53:50.000,292,11017717,12445,0,1760838829,12996.181285559993,20.796977370002423,53454.68684904 2025-10-19,01:53:51.000,292,11017764,12805,0,1760838830,12996.201494489993,20.6066508599979,53454.65890056 2025-10-19,01:53:52.000,292,11017717,12645,0,1760838831,12996.302539139993,20.43042260999937,53454.61697784 2025-10-19,01:53:53.000,292,11017701,12645,0,1760838832,12996.410320099989,20.43042260999937,53454.575055119996 2025-10-19,01:53:54.000,292,11017700,12725,0,1760838833,12996.396847479999,20.437471739998728,53454.52614528 2025-10-19,01:53:55.000,292,11017702,12685,0,1760838834,12996.376638549998,20.4727173900028,53454.50518392001 2025-10-19,01:53:56.000,292,11017761,12445,0,1760838835,12996.356429619998,20.507963039999595,53454.44928696 2025-10-19,01:53:57.000,292,11017747,12805,0,1760838836,12996.214967109998,20.522061299998313,53454.40037712 2025-10-19,01:53:58.000,292,11017705,12605,0,1760838837,12996.046559360002,20.507963039999595,53454.42133848 2025-10-19,01:53:59.000,292,11017718,12285,0,1760838838,12995.770370649996,20.444520869998087,53454.33050592 2025-10-19,01:54:00.000,292,11017740,12805,0,1760838839,12995.548072419995,20.36698043999786,53454.2536476 2025-10-19,01:54:01.000,292,11017747,12645,0,1760838840,12995.325774189994,20.275341749998915,53454.28159608 2025-10-19,01:54:02.000,292,11017751,12645,0,1760838841,12995.110212269989,20.085015240001667,53454.21172488 2025-10-19,01:54:03.000,292,11017765,12805,0,1760838842,12994.948540830002,19.83829569000227,53454.16281504 2025-10-19,01:54:04.000,292,11017744,12725,0,1760838843,12994.780133079992,19.66206744000374,53454.09993096001 2025-10-19,01:54:05.000,292,11017748,12885,0,1760838844,12994.578043779991,19.478790059998573,53454.07198248001 2025-10-19,01:54:06.000,292,11017743,12605,0,1760838845,12994.389427099995,19.260267030003888,53454.05102112001 2025-10-19,01:54:07.000,292,11017776,13005,0,1760838846,12994.17386517999,19.041744000001927,53453.98114992001 2025-10-19,01:54:08.000,292,11017693,12605,0,1760838847,12994.025666359994,18.78092619000381,53453.95320144001 2025-10-19,01:54:09.000,292,11017811,12685,0,1760838848,12993.837049679998,18.491911860000982,53453.88333024001 2025-10-19,01:54:10.000,292,11017700,12525,0,1760838849,12993.816840749998,18.09716058000049,53453.869356 2025-10-19,01:54:11.000,292,11017737,12805,0,1760838850,12993.884203849993,17.667163650003204,53453.86236888001 2025-10-19,01:54:12.000,292,11017752,12445,0,1760838851,12994.09302945999,17.251264980004635,53453.7994848 2025-10-19,01:54:13.000,292,11017714,12845,0,1760838852,12994.36248186,478.79305173000466,53453.75057496 2025-10-19,01:54:14.000,292,11017760,12845,0,1760838853,12994.732978909997,16.4406150299983,53453.75057496 2025-10-19,01:54:15.000,292,11017775,12605,0,1760838854,12995.157366439998,478.0810896000039,53453.78551056001 2025-10-19,01:54:16.000,292,11017772,12725,0,1760838855,12995.61543551999,15.89078289000463,53453.83442040001 2025-10-19,01:54:17.000,292,11017773,12565,0,1760838856,12996.147604010002,15.686358120001387,53453.89730448 2025-10-19,01:54:18.000,292,11017731,12525,0,1760838857,12996.72019036,15.531277260000934,53453.98813704 2025-10-19,01:54:19.000,292,11017734,12685,0,1760838858,12997.400557669993,477.41847137999866,53454.058008240005 2025-10-19,01:54:20.000,292,11017733,12645,0,1760838859,12998.10113391,15.481933349998144,53454.15582792 2025-10-19,01:54:21.000,292,11017746,12725,0,1760838860,12998.855600629999,15.573572040004365,53454.37941576 2025-10-19,01:54:22.000,292,11017713,12525,0,1760838861,12999.549440559997,15.84143898000184,53454.463261200006 2025-10-19,01:54:23.000,292,11017790,12805,0,1760838862,13000.25675311,16.109305919999315,53454.65890056 2025-10-19,01:54:24.000,292,11017788,12765,0,1760838863,13000.910175179997,16.567499370001315,53454.90344976 2025-10-19,01:54:25.000,292,11017759,12605,0,1760838864,13001.51644308,17.05388934000075,53455.18992168 2025-10-19,01:54:26.000,292,11017724,12525,0,1760838865,13002.095765739992,17.603721480001695,53455.413509519996 2025-10-19,01:54:27.000,292,11017705,12445,0,1760838866,13002.560571129994,18.188799269999436,53455.64408448 2025-10-19,01:54:28.000,292,11017760,12605,0,1760838867,13002.95127710999,18.809122710001247,53455.853698080005 2025-10-19,01:54:29.000,292,11017722,12725,0,1760838868,13003.301565230002,19.450593540001137,53456.21004120001 2025-10-19,01:54:30.000,292,11017762,12565,0,1760838869,13003.571017629998,20.113211759999103,53456.44760328001 2025-10-19,01:54:31.000,292,11017767,12725,0,1760838870,13003.719216449994,20.69828955000412,53456.70612672 2025-10-19,01:54:32.000,292,11017825,12565,0,1760838871,13003.759634309994,21.318612989998655,53456.978624400006 2025-10-19,01:54:33.000,292,11017748,12765,0,1760838872,13003.692271209999,21.8684451299996,53457.27907056 2025-10-19,01:54:34.000,292,11017763,12605,0,1760838873,13003.530599769998,22.340736840000318,53457.481697040006 2025-10-19,01:54:35.000,292,11017773,12605,0,1760838874,13003.301565230002,22.657947690000583,53457.69131064001 2025-10-19,01:54:36.000,292,11017780,12885,0,1760838875,13003.005167589996,22.94696202000341,53457.94284696 2025-10-19,01:54:37.000,292,11017787,12965,0,1760838876,13002.65487947,23.123190270001942,53458.18739616 2025-10-19,01:54:38.000,292,11017758,12605,0,1760838877,13002.237228249993,23.32056590999855,53458.29220296001 2025-10-19,01:54:39.000,292,11017768,12765,0,1760838878,13001.7993681,23.433351990002848,53458.45989384001 2025-10-19,01:54:40.000,292,11017710,12765,0,1760838879,13001.354771639999,23.510892420003074,53458.59963624 2025-10-19,01:54:41.000,292,11017795,12445,0,1760838880,13000.957329349993,23.53203981000115,53458.66950744 2025-10-19,01:54:42.000,292,11017765,13005,0,1760838881,13000.546414439996,23.510892420003074,53458.76034 2025-10-19,01:54:43.000,292,11017739,12765,0,1760838882,13000.12876321999,23.41220460000477,53458.851172560004 2025-10-19,01:54:44.000,292,11017740,12605,0,1760838883,12999.697639379992,23.214828960000887,53458.84418544001 2025-10-19,01:54:45.000,292,11017749,12605,0,1760838884,12999.29346077999,23.031551580002997,53458.89309528001 2025-10-19,01:54:46.000,292,11017793,12725,0,1760838885,12998.92970003999,22.77073377000488,53458.91405664001 2025-10-19,01:54:47.000,292,11017731,12765,0,1760838886,12998.545730370002,22.48876857000141,53458.94899224 2025-10-19,01:54:48.000,292,11017785,12525,0,1760838887,12998.229123799996,22.256147280000732,53458.872133920006 2025-10-19,01:54:49.000,292,11017775,12805,0,1760838888,12997.89230829999,22.058771640004124,53458.81623696001 2025-10-19,01:54:50.000,292,11017791,12725,0,1760838889,12997.602646969994,21.86139600000024,53458.77431424001 2025-10-19,01:54:51.000,292,11017772,12725,0,1760838890,12997.326458260002,21.74860992000322,53458.71143016 2025-10-19,01:54:52.000,292,11017737,12605,0,1760838891,12997.023324310001,21.656971230004274,53458.683481680004 2025-10-19,01:54:53.000,292,11017753,12685,0,1760838892,12996.71345404999,21.45254646000103,53458.57168776 2025-10-19,01:54:54.000,292,11017771,12645,0,1760838893,12996.437265339999,21.304514729999937,53458.49482944 2025-10-19,01:54:55.000,292,11017804,12725,0,1760838894,12996.154340319998,21.177630390004197,53458.39700976 2025-10-19,01:54:56.000,292,11017766,12885,0,1760838895,12995.817524819991,21.04369692000182,53458.28521584 2025-10-19,01:54:57.000,292,11017795,12565,0,1760838896,12995.51439086999,20.846321279997937,53458.17342192001 2025-10-19,01:54:58.000,292,11017744,12685,0,1760838897,12995.184311679994,20.754682589998993,53458.04066664 2025-10-19,01:54:59.000,292,11017815,12685,0,1760838898,12994.941804519993,20.6066508599979,53457.9218856 2025-10-19,01:55:00.000,292,11017740,12805,0,1760838899,12994.665615810001,20.4727173900028,53457.845027280004 2025-10-19,01:55:01.000,292,11017778,12965,0,1760838900,12994.46352651,20.352882179999142,53457.72624624 2025-10-19,01:55:02.000,292,11017793,12685,0,1760838901,12994.21428303999,20.275341749998915,53457.59349096 2025-10-19,01:55:03.000,292,11017762,12685,0,1760838902,12994.059347909999,20.12731001999782,53457.460735680004 2025-10-19,01:55:04.000,292,11017763,12805,0,1760838903,12993.951566949989,20.02157307000016,53457.36990312 2025-10-19,01:55:05.000,292,11017804,12965,0,1760838904,12993.904412779993,19.95108176999929,53457.195225120005 2025-10-19,01:55:06.000,292,11017730,12605,0,1760838905,12993.911149089989,19.944032639999932,53457.09740544001 2025-10-19,01:55:07.000,292,11017766,12965,0,1760838906,12993.897676469998,19.944032639999932,53456.957663040004 2025-10-19,01:55:08.000,292,11017793,12725,0,1760838907,12993.965039569994,19.993376550002722,53456.88779184 2025-10-19,01:55:09.000,292,11017828,12685,0,1760838908,12994.012193739989,19.96518002999801,53456.79695928 2025-10-19,01:55:10.000,292,11017804,12485,0,1760838909,12994.09302945999,20.0145239400008,53456.71311384001 2025-10-19,01:55:11.000,292,11017765,12605,0,1760838910,12994.20081042,20.120260889998463,53456.63625552001 2025-10-19,01:55:12.000,292,11017773,12725,0,1760838911,12994.35574554999,20.18370305999997,53456.5593972 2025-10-19,01:55:13.000,292,11017793,12605,0,1760838912,12994.530889609996,20.29648914000427,53456.51048736 2025-10-19,01:55:14.000,292,11017709,12805,0,1760838913,12994.631934259996,20.41632435000065,53456.42664192001 2025-10-19,01:55:15.000,292,11017712,12605,0,1760838914,12994.753187839997,20.6066508599979,53456.49651312001 2025-10-19,01:55:16.000,292,11017779,12725,0,1760838915,12994.867705110002,20.804026500001783,53456.419654799996 2025-10-19,01:55:17.000,292,11017757,12725,0,1760838916,12994.914859279997,21.00140213999839,53456.43362904 2025-10-19,01:55:18.000,292,11017818,12405,0,1760838917,12994.975486069998,21.23402342999907,53456.454590400004 2025-10-19,01:55:19.000,292,11017738,12565,0,1760838918,12994.982222379993,21.51598863000254,53456.51048736 2025-10-19,01:55:20.000,292,11017700,12605,0,1760838919,12995.090003339988,21.7345116600045,53456.50350024 2025-10-19,01:55:21.000,292,11017780,12605,0,1760838920,12995.130421199989,21.97418208000454,53456.489526 2025-10-19,01:55:22.000,292,11017752,12805,0,1760838921,12995.204520609994,22.206803369997942,53456.60131992 2025-10-19,01:55:23.000,292,11017747,12605,0,1760838922,12995.170839059989,22.467621180003334,53456.61529416001 2025-10-19,01:55:24.000,292,11017796,12605,0,1760838923,12995.177575369999,22.707291600003373,53456.70612672 2025-10-19,01:55:25.000,292,11017767,12605,0,1760838924,12995.116948579998,22.925814629998058,53456.72708808 2025-10-19,01:55:26.000,292,11017770,12725,0,1760838925,12995.009167619988,23.08089548999851,53456.74804944 2025-10-19,01:55:27.000,292,11017785,12645,0,1760838926,12994.867705110002,23.13728853000066,53456.74804944 2025-10-19,01:55:28.000,292,11017766,12645,0,1760838927,12994.672352119997,23.214828960000887,53456.78298504001 2025-10-19,01:55:29.000,292,11017803,12685,0,1760838928,12994.557834849991,23.165485049998097,53456.78298504001 2025-10-19,01:55:30.000,292,11017777,12645,0,1760838929,12994.429844959996,23.17958331000409,53456.80394640001 2025-10-19,01:55:31.000,292,11017745,12645,0,1760838930,12994.41637233999,23.102042880003864,53456.859843360005 2025-10-19,01:55:32.000,292,11017767,12725,0,1760838931,12994.369218169995,23.052698970001074,53456.81792064 2025-10-19,01:55:33.000,292,11017752,12645,0,1760838932,12994.39616340999,23.031551580002997,53456.86683048 2025-10-19,01:55:34.000,292,11017792,12685,0,1760838933,12994.429844959996,23.045649840001715,53456.81792064 2025-10-19,01:55:35.000,292,11017771,12525,0,1760838934,12994.50394437,23.073846359999152,53456.8738176 2025-10-19,01:55:36.000,292,11017776,12765,0,1760838935,12994.591516399996,23.109092010003224,53456.810933520006 2025-10-19,01:55:37.000,292,11017769,12645,0,1760838936,12994.746451530002,23.235976349998964,53456.908753200005 2025-10-19,01:55:38.000,292,11017807,12685,0,1760838937,12994.894650349997,23.285320260001754,53456.90176608001 2025-10-19,01:55:39.000,292,11017827,12645,0,1760838938,12995.116948579998,23.32761503999791,53456.90176608001 2025-10-19,01:55:40.000,292,11017772,12565,0,1760838939,12995.39313728999,23.405155469998135,53456.96465016 2025-10-19,01:55:41.000,292,11017798,12965,0,1760838940,12995.689534929996,23.468597639999643,53456.96465016 2025-10-19,01:55:42.000,292,11017774,12885,0,1760838941,12996.019614119992,23.55318719999923,53457.01356 2025-10-19,01:55:43.000,292,11017784,12685,0,1760838942,12996.342956999993,23.694169800000964,53457.11137968 2025-10-19,01:55:44.000,292,11017785,12565,0,1760838943,12996.57872785,23.884496309998212,53457.195225120005 2025-10-19,01:55:45.000,292,11017744,12725,0,1760838944,12996.767344529995,24.039577169998665,53457.293044800004 2025-10-19,01:55:46.000,292,11017776,12445,0,1760838945,12996.8818618,24.22990368000319,53457.32099328 2025-10-19,01:55:47.000,292,11017711,12525,0,1760838946,12996.94248859,24.34973888999957,53457.3978516 2025-10-19,01:55:48.000,292,11017788,12645,0,1760838947,12997.016587999991,24.42023019000044,53457.44676144 2025-10-19,01:55:49.000,292,11017780,12645,0,1760838948,12997.036796929991,24.554163660002814,53457.530606880006 2025-10-19,01:55:50.000,292,11017738,12885,0,1760838949,12997.077214789992,24.617605830004322,53457.62143944001 2025-10-19,01:55:51.000,292,11017750,12605,0,1760838950,12997.003115380001,24.716293650002626,53457.66336216 2025-10-19,01:55:52.000,292,11017818,12605,0,1760838951,12996.976170139991,24.850227119997726,53457.747207600005 2025-10-19,01:55:53.000,292,11017760,12685,0,1760838952,12996.929015969996,24.941865810003947,53457.76816896001 2025-10-19,01:55:54.000,292,11017762,12605,0,1760838953,12996.868389179996,25.04760276000161,53457.75419472 2025-10-19,01:55:55.000,292,11017755,12725,0,1760838954,12996.726926669995,25.089897539997764,53457.845027280004 2025-10-19,01:55:56.000,292,11017787,12565,0,1760838955,12996.55851892,25.03350450000289,53457.85900152001 2025-10-19,01:55:57.000,292,11017784,12525,0,1760838956,12996.336220689998,24.99825884999882,53457.85900152001 2025-10-19,01:55:58.000,292,11017829,12685,0,1760838957,12996.134131389997,24.913669289999234,53457.90791136001 2025-10-19,01:55:59.000,292,11017790,12645,0,1760838958,12995.958987329992,24.82203060000029,53457.87996288 2025-10-19,01:56:00.000,292,11017795,12765,0,1760838959,12995.830997439996,24.730391910001345,53457.845027280004 2025-10-19,01:56:01.000,292,11017734,12685,0,1760838960,12995.716480169991,24.688097129997914,53457.845027280004 2025-10-19,01:56:02.000,292,11017723,12765,0,1760838961,12995.63564444999,24.617605830004322,53457.82406592 2025-10-19,01:56:03.000,292,11017790,12845,0,1760838962,12995.68279862,24.57531105000089,53457.83105304 2025-10-19,01:56:04.000,292,11017732,12685,0,1760838963,12995.63564444999,24.681047999998555,53457.78913032001 2025-10-19,01:56:05.000,292,11017759,12685,0,1760838964,12995.68279862,24.737441040000704,53457.796117440004 2025-10-19,01:56:06.000,292,11017735,12605,0,1760838965,12995.608699209995,24.941865810003947,53457.75419472 2025-10-19,01:56:07.000,292,11017747,12605,0,1760838966,12995.54133611,25.153339709999273,53457.81009168001 2025-10-19,01:56:08.000,292,11017741,12445,0,1760838967,12995.49418193999,25.329567959997803,53457.76118184 2025-10-19,01:56:09.000,292,11017755,12645,0,1760838968,12995.319037879999,25.46350143000018,53457.76118184 2025-10-19,01:56:10.000,292,11017809,12765,0,1760838969,12995.157366439998,25.533992730001046,53457.75419472 2025-10-19,01:56:11.000,292,11017729,12605,0,1760838970,12994.968749760003,25.611533160001272,53457.75419472 2025-10-19,01:56:12.000,292,11017764,12645,0,1760838971,12994.780133079992,25.653827940004703,53457.76118184 2025-10-19,01:56:13.000,292,11017753,12605,0,1760838972,12994.625197950001,25.66792620000342,53457.71925912001 2025-10-19,01:56:14.000,292,11017747,12845,0,1760838973,12994.45679019999,25.710220979999576,53457.712272 2025-10-19,01:56:15.000,292,11017702,12565,0,1760838974,12994.25470089999,25.752515760003007,53457.66336216 2025-10-19,01:56:16.000,292,11017765,12645,0,1760838975,12994.045875289994,25.794810539999162,53457.61445232 2025-10-19,01:56:17.000,292,11017761,12525,0,1760838976,12993.904412779993,25.787761409999803,53457.62143944001 2025-10-19,01:56:18.000,292,11017703,12645,0,1760838977,12993.783159199993,25.745466630003648,53457.6074652 2025-10-19,01:56:19.000,292,11017763,12645,0,1760838978,12993.601278829992,25.6890735900015,53457.55855536 2025-10-19,01:56:20.000,292,11017707,13005,0,1760838979,12993.432871079996,25.646778809998068,53457.4677228 2025-10-19,01:56:21.000,292,11017777,12645,0,1760838980,12993.32509012,25.660877070004062,53457.43278720001 2025-10-19,01:56:22.000,292,11017746,12645,0,1760838981,12993.250990709996,25.597434900002554,53457.42580008 2025-10-19,01:56:23.000,292,11017729,12765,0,1760838982,12993.129737129995,25.68202446000214,53457.33496752001 2025-10-19,01:56:24.000,292,11017725,12805,0,1760838983,12993.069110339995,25.731368369997654,53457.314006160006 2025-10-19,01:56:25.000,292,11017775,12565,0,1760838984,12993.01521985999,25.745466630003648,53457.2581092 2025-10-19,01:56:26.000,292,11017780,12365,0,1760838985,12993.01521985999,25.794810539999162,53457.20919936 2025-10-19,01:56:27.000,292,11017776,12525,0,1760838986,12992.94112045,25.787761409999803,53457.06945696001 2025-10-19,01:56:28.000,292,11017725,12605,0,1760838987,12993.00174724,25.837105320002593,53457.11836680001 2025-10-19,01:56:29.000,292,11017745,12645,0,1760838988,12992.968065689995,25.886449229998107,53456.98561152 2025-10-19,01:56:30.000,292,11017736,12565,0,1760838989,12993.069110339995,25.971038789997692,53457.02054712001 2025-10-19,01:56:31.000,292,11017782,12765,0,1760838990,12993.13647343999,25.978087920004327,53456.908753200005 2025-10-19,01:56:32.000,292,11017756,12445,0,1760838991,12993.25772701999,26.04153008999856,53457.006572880004 2025-10-19,01:56:33.000,292,11017725,12805,0,1760838992,12993.385716910001,26.112021389999427,53456.92272744 2025-10-19,01:56:34.000,292,11017760,12565,0,1760838993,12993.587806210002,26.14021791000414,53456.908753200005 2025-10-19,01:56:35.000,292,11017754,12645,0,1760838994,12993.675378239997,26.26710224999988,53456.92272744 2025-10-19,01:56:36.000,292,11017736,12485,0,1760838995,12993.810104439988,26.351691809999465,53456.86683048 2025-10-19,01:56:37.000,292,11017693,12685,0,1760838996,12993.904412779993,26.415133980000974,53456.908753200005 2025-10-19,01:56:38.000,292,11017760,12445,0,1760838997,12993.951566949989,26.45037962999777,53456.957663040004 2025-10-19,01:56:39.000,292,11017732,12765,0,1760838998,12993.998721119999,26.43628136999905,53456.96465016 2025-10-19,01:56:40.000,292,11017806,12605,0,1760838999,12993.951566949989,26.478576150002482,53456.93670168 2025-10-19,01:56:41.000,292,11017755,12685,0,1760839000,12993.951566949989,26.471527020003123,53456.93670168 2025-10-19,01:56:42.000,292,11017777,12605,0,1760839001,12993.904412779993,26.527920059997996,53456.92272744 2025-10-19,01:56:43.000,292,11017723,12525,0,1760839002,12993.843785989993,26.563165710002067,53456.95067592001 2025-10-19,01:56:44.000,292,11017768,12525,0,1760839003,12993.803368129993,26.598411359998863,53456.99958576001 2025-10-19,01:56:45.000,292,11017706,12605,0,1760839004,12993.783159199993,26.66890265999973,53456.908753200005 2025-10-19,01:56:46.000,292,11017726,12565,0,1760839005,12993.749477650003,26.788737870003388,53456.908753200005 2025-10-19,01:56:47.000,292,11017750,12685,0,1760839006,12993.756213959998,26.866278300003614,53456.89477896 2025-10-19,01:56:48.000,292,11017766,12605,0,1760839007,12993.621487759992,27.049555680001504,53456.8738176 2025-10-19,01:56:49.000,292,11017735,12605,0,1760839008,12993.520443109992,27.169390889997885,53456.88080472001 2025-10-19,01:56:50.000,292,11017759,12685,0,1760839009,12993.365507980001,27.261029580004106,53456.89477896 2025-10-19,01:56:51.000,292,11017730,12525,0,1760839010,12993.22404547,27.437257830002636,53456.82490776 2025-10-19,01:56:52.000,292,11017723,12365,0,1760839011,12993.109528199995,27.55004390999966,53456.77599792 2025-10-19,01:56:53.000,292,11017732,12525,0,1760839012,12993.008483549995,27.641682599998603,53456.78298504001 2025-10-19,01:56:54.000,292,11017753,12845,0,1760839013,12992.867021039994,27.747419550003542,53456.74804944 2025-10-19,01:56:55.000,292,11017752,12805,0,1760839014,12992.806394249994,27.789714329999697,53456.71311384001 2025-10-19,01:56:56.000,292,11017715,12645,0,1760839015,12992.786185319994,27.839058240002487,53456.72010096 2025-10-19,01:56:57.000,292,11017738,12525,0,1760839016,12992.725558529994,27.81791085000441,53456.61529416001 2025-10-19,01:56:58.000,292,11017768,12765,0,1760839017,12992.725558529994,27.853156500001205,53456.6292684 2025-10-19,01:56:59.000,292,11017761,12765,0,1760839018,12992.671668049989,27.82495998000377,53456.53843584 2025-10-19,01:57:00.000,292,11017803,12685,0,1760839019,12992.725558529994,27.839058240002487,53456.53144872 2025-10-19,01:57:01.000,292,11017758,12605,0,1760839020,12992.671668049989,27.88135301999864,53456.44760328001 2025-10-19,01:57:02.000,292,11017713,12525,0,1760839021,12992.718822219998,27.846107370001846,53456.44760328001 2025-10-19,01:57:03.000,292,11017728,12565,0,1760839022,12992.739031149998,27.888402149998,53456.36375784 2025-10-19,01:57:04.000,292,11017749,12885,0,1760839023,12992.725558529994,27.846107370001846,53456.314848 2025-10-19,01:57:05.000,292,11017772,12605,0,1760839024,12992.705349599993,27.846107370001846,53456.27292528 2025-10-19,01:57:06.000,292,11017721,12605,0,1760839025,12992.712085909989,27.747419550003542,53456.286899520004 2025-10-19,01:57:07.000,292,11017758,12845,0,1760839026,12992.698613289998,27.782665200000338,53456.20305408 2025-10-19,01:57:08.000,292,11017720,12805,0,1760839027,12992.691876979989,27.7544686800029,53456.16113136001 2025-10-19,01:57:09.000,292,11017716,12605,0,1760839028,12992.691876979989,27.76151781000226,53456.04933744 2025-10-19,01:57:10.000,292,11017749,12485,0,1760839029,12992.691876979989,27.740370420004183,53456.05632456 2025-10-19,01:57:11.000,292,11017717,12725,0,1760839030,12992.712085909989,27.72627215999819,53455.92356928001 2025-10-19,01:57:12.000,292,11017706,12605,0,1760839031,12992.772712699989,27.698075640000752,53455.951517760004 2025-10-19,01:57:13.000,292,11017758,12685,0,1760839032,12992.765976389994,27.676928250002675,53455.88863368 2025-10-19,01:57:14.000,292,11017723,12565,0,1760839033,12992.806394249994,27.655780860004597,53455.853698080005 2025-10-19,01:57:15.000,292,11017771,12645,0,1760839034,12992.83333948999,27.59233869000309,53455.77683976001 2025-10-19,01:57:16.000,292,11017774,12645,0,1760839035,12992.786185319994,27.47955260999879,53455.76286552 2025-10-19,01:57:17.000,292,11017729,12885,0,1760839036,12992.826603179994,27.324471749998338,53455.67203296 2025-10-19,01:57:18.000,292,11017772,12645,0,1760839037,12992.93438413999,27.13414524000109,53455.686007200005 2025-10-19,01:57:19.000,292,11017702,12605,0,1760839038,12992.97480199999,26.95791699000256,53455.62312312 2025-10-19,01:57:20.000,292,11017783,12685,0,1760839039,12993.069110339995,26.795787000002747,53455.581200399996 2025-10-19,01:57:21.000,292,11017790,12765,0,1760839040,12993.09605557999,26.67595178999909,53455.581200399996 2025-10-19,01:57:22.000,292,11017744,12725,0,1760839041,12993.20383654,26.54201832000399,53455.53927768001 2025-10-19,01:57:23.000,292,11017802,12485,0,1760839042,12993.190363919995,26.32349529000203,53455.46241936001 2025-10-19,01:57:24.000,292,11017683,12685,0,1760839043,12993.28467226,26.189561819999653,53455.42748376 2025-10-19,01:57:25.000,292,11017740,12645,0,1760839044,12993.338562739991,25.992186180003046,53455.4065224 2025-10-19,01:57:26.000,292,11017710,12645,0,1760839045,12993.372244289996,25.837105320002593,53455.42748376 2025-10-19,01:57:27.000,292,11017720,12605,0,1760839046,12993.439607389992,25.660877070004062,53455.35761256 2025-10-19,01:57:28.000,292,11017749,12645,0,1760839047,12993.506970490002,25.555140119999123,53455.28774136 2025-10-19,01:57:29.000,292,11017825,12525,0,1760839048,12993.628224070002,25.484648819998256,53455.22485728001 2025-10-19,01:57:30.000,292,11017766,12565,0,1760839049,12993.729268720002,25.4423540400021,53455.16896032 2025-10-19,01:57:31.000,292,11017766,12605,0,1760839050,12993.850522299988,25.4423540400021,53455.18992168 2025-10-19,01:57:32.000,292,11017750,12685,0,1760839051,12993.904412779993,25.477599689998897,53455.12703760001 2025-10-19,01:57:33.000,292,11017747,12605,0,1760839052,12993.958303259999,25.555140119999123,53455.15498608001 2025-10-19,01:57:34.000,292,11017735,12805,0,1760839053,12993.978512189999,25.660877070004062,53455.14799896 2025-10-19,01:57:35.000,292,11017776,12525,0,1760839054,12993.965039569994,25.766614020001725,53455.092102 2025-10-19,01:57:36.000,292,11017733,12805,0,1760839055,12993.944830639994,25.92169488000218,53455.08511488001 2025-10-19,01:57:37.000,292,11017760,12725,0,1760839056,12993.917885399998,26.062677480003913,53455.00825656001 2025-10-19,01:57:38.000,292,11017706,12445,0,1760839057,12993.769686580003,26.217758340004366,53454.966333840006 2025-10-19,01:57:39.000,292,11017708,12765,0,1760839058,12993.641696689992,26.379888330004178,53454.945372480004 2025-10-19,01:57:40.000,292,11017728,12525,0,1760839059,12993.405925840001,26.48562528000184,53454.92441112 2025-10-19,01:57:41.000,292,11017823,12645,0,1760839060,12993.23751808999,26.633657010002935,53454.87550128 2025-10-19,01:57:42.000,292,11017705,12685,0,1760839061,12993.02195617,26.704148310003802,53454.79165584001 2025-10-19,01:57:43.000,292,11017763,12765,0,1760839062,12992.860284729999,26.78168874000403,53454.67287480001 2025-10-19,01:57:44.000,292,11017719,12685,0,1760839063,12992.732294839989,26.859229170004255,53454.62396496001 2025-10-19,01:57:45.000,292,11017734,12485,0,1760839064,12992.604304949993,26.95791699000256,53454.51915816 2025-10-19,01:57:46.000,292,11017729,12805,0,1760839065,12992.476315059997,27.014310030004708,53454.4981968 2025-10-19,01:57:47.000,292,11017799,12605,0,1760839066,12992.402215649992,27.056604810000863,53454.35146728 2025-10-19,01:57:48.000,292,11017746,12485,0,1760839067,12992.334852549997,27.056604810000863,53454.26762184001 2025-10-19,01:57:49.000,292,11017726,12325,0,1760839068,12992.328116240002,27.049555680001504,53454.127879440006 2025-10-19,01:57:50.000,292,11017752,12885,0,1760839069,12992.233807899996,27.007260899998073,53454.06499536 2025-10-19,01:57:51.000,292,11017742,12445,0,1760839070,12992.139499559991,27.021359160004067,53453.95320144001 2025-10-19,01:57:52.000,292,11017738,12605,0,1760839071,12991.98456443,27.007260899998073,53453.82044616 2025-10-19,01:57:53.000,292,11017782,12645,0,1760839072,12991.85657453999,27.021359160004067,53453.73660072001 2025-10-19,01:57:54.000,292,11017788,12645,0,1760839073,12991.7622662,26.979064380000636,53453.63179392 2025-10-19,01:57:55.000,292,11017725,12805,0,1760839074,12991.65448523999,26.95791699000256,53453.44314168 2025-10-19,01:57:56.000,292,11017758,12685,0,1760839075,12991.580385829999,26.90857307999977,53453.345322 2025-10-19,01:57:57.000,292,11017847,12685,0,1760839076,12991.519759039998,26.91562220999913,53453.24750232 2025-10-19,01:57:58.000,292,11017804,12445,0,1760839077,12991.513022729989,26.922671339998487,53453.2055796 2025-10-19,01:57:59.000,292,11017770,12525,0,1760839078,12991.445659629993,26.94381873000384,53453.0309016 2025-10-19,01:58:00.000,292,11017745,12525,0,1760839079,12991.418714389998,26.979064380000636,53452.91212056 2025-10-19,01:58:01.000,292,11017809,12605,0,1760839080,12991.452395939988,27.000211769998714,53452.77237816 2025-10-19,01:58:02.000,292,11017751,12525,0,1760839081,12991.472604869989,26.993162639999355,53452.74442968 2025-10-19,01:58:03.000,292,11017802,12605,0,1760839082,12991.452395939988,27.056604810000863,53452.59071304001 2025-10-19,01:58:04.000,292,11017774,12645,0,1760839083,12991.445659629993,27.07070306999958,53452.499880480005 2025-10-19,01:58:05.000,292,11017742,12365,0,1760839084,12991.385032839993,27.056604810000863,53452.41603504 2025-10-19,01:58:06.000,292,11017725,12405,0,1760839085,12991.364823909993,27.0848013299983,53452.34616384 2025-10-19,01:58:07.000,292,11017779,12605,0,1760839086,12991.283988189993,27.07070306999958,53452.17148584 2025-10-19,01:58:08.000,292,11017777,12565,0,1760839087,12991.216625089997,27.105948720003653,53452.12956312 2025-10-19,01:58:09.000,292,11017734,12645,0,1760839088,12991.155998299997,27.098899590004294,53452.045717680005 2025-10-19,01:58:10.000,292,11017755,12525,0,1760839089,12991.081898889992,27.112997850003012,53451.93392376 2025-10-19,01:58:11.000,292,11017792,12645,0,1760839090,12991.135789369997,27.12004698000237,53451.878026800005 2025-10-19,01:58:12.000,292,11017788,12685,0,1760839091,12991.081898889992,27.18348915000388,53451.83610408 2025-10-19,01:58:13.000,292,11017748,12685,0,1760839092,12991.102107819992,27.225783930000034,53451.70334880001 2025-10-19,01:58:14.000,292,11017724,12525,0,1760839093,12991.115580439997,27.331520879997697,53451.64745184 2025-10-19,01:58:15.000,292,11017761,12445,0,1760839094,12991.081898889992,27.444306960001995,53451.57758064 2025-10-19,01:58:16.000,292,11017775,12445,0,1760839095,12991.102107819992,27.5429947800003,53451.48674808001 2025-10-19,01:58:17.000,292,11017807,12365,0,1760839096,12991.068426270002,27.58528956000373,53451.493735200005 2025-10-19,01:58:18.000,292,11017760,12605,0,1760839097,12991.102107819992,27.648731729997962,53451.326044320005 2025-10-19,01:58:19.000,292,11017798,12605,0,1760839098,12991.102107819992,27.691026510001393,53451.29809584001 2025-10-19,01:58:20.000,292,11017714,12605,0,1760839099,12991.115580439997,27.789714329999697,53451.22822464001 2025-10-19,01:58:21.000,292,11017710,12605,0,1760839100,12991.155998299997,27.909549540003354,53451.13040496001 2025-10-19,01:58:22.000,292,11017691,12565,0,1760839101,12991.189679850002,27.98708997000358,53451.074508 2025-10-19,01:58:23.000,292,11017784,12485,0,1760839102,12991.250306640002,27.99413910000294,53451.06053376001 2025-10-19,01:58:24.000,292,11017760,12685,0,1760839103,12991.310933430002,28.043483009998454,53450.941752720006 2025-10-19,01:58:25.000,292,11017794,12525,0,1760839104,12991.344614979993,28.057581270004448,53450.87886864 2025-10-19,01:58:26.000,292,11017728,12685,0,1760839105,12991.351351290003,28.071679530003166,53450.76707472001 2025-10-19,01:58:27.000,292,11017734,12605,0,1760839106,12991.324406049993,28.099876050000603,53450.71816488001 2025-10-19,01:58:28.000,292,11017779,12805,0,1760839107,12991.250306640002,28.18446561000019,53450.64829368001 2025-10-19,01:58:29.000,292,11017787,12645,0,1760839108,12991.169470920002,28.21971126000426,53450.57143536 2025-10-19,01:58:30.000,292,11017802,12605,0,1760839109,12991.115580439997,28.29020255999785,53450.536499760005 2025-10-19,01:58:31.000,292,11017731,12645,0,1760839110,12991.014535789996,28.35364472999936,53450.4456672 2025-10-19,01:58:32.000,292,11017775,12565,0,1760839111,12990.900018519991,28.431185159999586,53450.34086040001 2025-10-19,01:58:33.000,292,11017767,12445,0,1760839112,12990.77876493999,28.543971240003884,53450.250027840004 2025-10-19,01:58:34.000,292,11017784,12445,0,1760839113,12990.66424767,28.543971240003884,53450.21509224001 2025-10-19,01:58:35.000,292,11017762,12485,0,1760839114,12990.50257623,28.677904709998984,53450.09631120001 2025-10-19,01:58:36.000,292,11017785,12645,0,1760839115,12990.354377409989,28.76249426999857,53449.96355592 2025-10-19,01:58:37.000,292,11017768,12845,0,1760839116,12990.179233349998,28.832985569999437,53449.90067184 2025-10-19,01:58:38.000,292,11017745,12965,0,1760839117,12990.017561909997,28.910525999999663,53449.76092944001 2025-10-19,01:58:39.000,292,11017745,12605,0,1760839118,12989.882835709992,28.98101730000053,53449.67009688001 2025-10-19,01:58:40.000,292,11017829,12805,0,1760839119,12989.761582129991,29.009213819997967,53449.62118704001 2025-10-19,01:58:41.000,292,11017728,12805,0,1760839120,12989.640328549991,29.129049030001624,53449.41856056 2025-10-19,01:58:42.000,292,11017732,12765,0,1760839121,12989.532547589995,29.150196419999702,53449.313753760005 2025-10-19,01:58:43.000,292,11017748,12965,0,1760839122,12989.411294009995,29.20658946000185,53449.20195984 2025-10-19,01:58:44.000,292,11017770,12605,0,1760839123,12989.28330412,29.241835109998647,53449.06221744 2025-10-19,01:58:45.000,292,11017793,12725,0,1760839124,12989.155314229989,29.312326409999514,53448.98535912 2025-10-19,01:58:46.000,292,11017741,12645,0,1760839125,12988.993642789988,29.291179020001437,53448.89452656 2025-10-19,01:58:47.000,292,11017745,12885,0,1760839126,12988.798289799997,29.27708076000272,53448.73382280001 2025-10-19,01:58:48.000,292,11017787,12725,0,1760839127,12988.596200499996,29.241835109998647,53448.64997736 2025-10-19,01:58:49.000,292,11017731,12445,0,1760839128,12988.421056439991,29.20658946000185,53448.51023496 2025-10-19,01:58:50.000,292,11017799,12525,0,1760839129,12988.21896713999,29.051508600001398,53448.36350544 2025-10-19,01:58:51.000,292,11017778,12685,0,1760839130,12988.10444987,29.002164689998608,53448.25171152001 2025-10-19,01:58:52.000,292,11017750,12525,0,1760839131,12987.942778429999,28.875280350002868,53448.12594336 2025-10-19,01:58:53.000,292,11017751,12525,0,1760839132,12987.808052229993,28.727248620001774,53447.95825248 2025-10-19,01:58:54.000,292,11017736,12685,0,1760839133,12987.774370679988,28.61446254000475,53447.8604328 2025-10-19,01:58:55.000,292,11017800,12485,0,1760839134,12987.774370679988,28.52987297999789,53447.74863888001 2025-10-19,01:58:56.000,292,11017766,12645,0,1760839135,12987.794579609988,28.494627330001094,53447.60190936 2025-10-19,01:58:57.000,292,11017739,12965,0,1760839136,12987.801315919998,28.480529070002376,53447.49011544001 2025-10-19,01:58:58.000,292,11017719,12805,0,1760839137,12987.855206399989,28.4593816800043,53447.399282880004 2025-10-19,01:58:59.000,292,11017745,12525,0,1760839138,12987.902360569999,28.424136030000227,53447.28748896 2025-10-19,01:59:00.000,292,11017826,12685,0,1760839139,12987.989932599994,28.318399080002564,53447.24556624001 2025-10-19,01:59:01.000,292,11017725,12725,0,1760839140,12988.01687783999,28.240858650002338,53447.14075944 2025-10-19,01:59:02.000,292,11017759,12445,0,1760839141,12988.1246588,28.198563869998907,53447.09883672 2025-10-19,01:59:03.000,292,11017776,12565,0,1760839142,12988.26612131,28.12102343999868,53447.0219784 2025-10-19,01:59:04.000,292,11017810,12645,0,1760839143,12988.461474299991,28.106925179999962,53447.00101704 2025-10-19,01:59:05.000,292,11017795,12525,0,1760839144,12988.737663009997,28.099876050000603,53446.966081440005 2025-10-19,01:59:06.000,292,11017686,12525,0,1760839145,12989.027324339993,28.12102343999868,53446.94512008 2025-10-19,01:59:07.000,292,11017785,12685,0,1760839146,12989.350667219995,28.205612999998266,53446.88922312001 2025-10-19,01:59:08.000,292,11017772,12605,0,1760839147,12989.64706486,28.374792120004713,53446.88922312001 2025-10-19,01:59:09.000,292,11017726,12565,0,1760839148,12989.936726189997,28.52987297999789,53446.93813296001 2025-10-19,01:59:10.000,292,11017767,12605,0,1760839149,12990.179233349998,28.727248620001774,53446.93813296001 2025-10-19,01:59:11.000,292,11017732,12645,0,1760839150,12990.354377409989,28.92462425999838,53447.00101704 2025-10-19,01:59:12.000,292,11017689,12685,0,1760839151,12990.54299409,29.107901640003547,53447.084862480006 2025-10-19,01:59:13.000,292,11017736,12805,0,1760839152,12990.670983979995,29.291179020001437,53447.10582384001 2025-10-19,01:59:14.000,292,11017698,12525,0,1760839153,12990.832655419996,29.40396509999846,53447.12678520001 2025-10-19,01:59:15.000,292,11017731,12605,0,1760839154,12990.913491139996,29.6083898700017,53447.17569504001 2025-10-19,01:59:16.000,292,11017728,12605,0,1760839155,12990.947172690001,29.714126819999365,53447.29447608001 2025-10-19,01:59:17.000,292,11017768,12525,0,1760839156,12990.926963760001,29.833962030003022,53447.252553360006 2025-10-19,01:59:18.000,292,11017776,12725,0,1760839157,12990.920227449991,29.989042890003475,53447.32941168 2025-10-19,01:59:19.000,292,11017742,12605,0,1760839158,12990.879809589991,30.08068158000242,53447.41325712001 2025-10-19,01:59:20.000,292,11017778,12805,0,1760839159,12990.77876493999,30.130025489997934,53447.43421848 2025-10-19,01:59:21.000,292,11017775,12685,0,1760839160,12990.67772028999,30.221664180004154,53447.46216696001 2025-10-19,01:59:22.000,292,11017732,12685,0,1760839161,12990.61709349999,30.24986070000159,53447.45517984 2025-10-19,01:59:23.000,292,11017738,12645,0,1760839162,12990.53625777999,30.348548519999895,53447.49011544001 2025-10-19,01:59:24.000,292,11017772,12445,0,1760839163,12990.45542205999,30.334450260001177,53447.43421848 2025-10-19,01:59:25.000,292,11017760,12445,0,1760839164,12990.39479526999,30.397892430002685,53447.49710256 2025-10-19,01:59:26.000,292,11017751,12645,0,1760839165,12990.287014309994,30.419039820000762,53447.46216696001 2025-10-19,01:59:27.000,292,11017760,12605,0,1760839166,12990.253332759989,30.390843300003326,53447.48312832 2025-10-19,01:59:28.000,292,11017792,12445,0,1760839167,12990.266805379993,30.390843300003326,53447.50408968 2025-10-19,01:59:29.000,292,11017790,12525,0,1760839168,12990.327432169994,30.43313807999948,53447.49710256 2025-10-19,01:59:30.000,292,11017717,12525,0,1760839169,12990.388058959994,30.48953112000163,53447.49710256 2025-10-19,01:59:31.000,292,11017796,12565,0,1760839170,12990.489103609994,30.531825899997784,53447.539025280006 2025-10-19,01:59:32.000,292,11017782,12525,0,1760839171,12990.61709349999,30.595268069999292,53447.60190936 2025-10-19,01:59:33.000,292,11017779,12645,0,1760839172,12990.73834707999,30.6587102400008,53447.62985784001 2025-10-19,01:59:34.000,292,11017773,12525,0,1760839173,12990.873073279996,30.750348929999745,53447.6158836 2025-10-19,01:59:35.000,292,11017761,12445,0,1760839174,12990.960645309991,30.89133153000148,53447.65780632001 2025-10-19,01:59:36.000,292,11017753,12845,0,1760839175,12991.001063169992,30.94772457000363,53447.685754800004 2025-10-19,01:59:37.000,292,11017736,12765,0,1760839176,12990.994326859996,31.004117609998502,53447.67876768001 2025-10-19,01:59:38.000,292,11017700,12685,0,1760839177,12991.014535789996,31.046412390001933,53447.72767752001 2025-10-19,01:59:39.000,292,11017793,12605,0,1760839178,12991.028008410001,31.06755978000001,53447.734664640004 2025-10-19,01:59:40.000,292,11017773,12605,0,1760839179,12991.068426270002,31.032314130003215,53447.84645856001 2025-10-19,01:59:41.000,292,11017755,12645,0,1760839180,12991.054953649997,31.025265000003856,53447.874407040006 2025-10-19,01:59:42.000,292,11017752,12485,0,1760839181,12991.001063169992,31.018215870004497,53447.83947144 2025-10-19,01:59:43.000,292,11017758,12605,0,1760839182,12991.041481029992,30.982970220000425,53447.82549720001 2025-10-19,01:59:44.000,292,11017793,12645,0,1760839183,12991.041481029992,30.94772457000363,53447.88139416 2025-10-19,01:59:45.000,292,11017756,12805,0,1760839184,12991.061689959992,30.89133153000148,53447.88139416 2025-10-19,01:59:46.000,292,11017790,12565,0,1760839185,12991.014535789996,30.89133153000148,53447.923316880006 2025-10-19,01:59:47.000,292,11017750,12645,0,1760839186,12991.001063169992,30.912478919999558,53447.93729112 2025-10-19,01:59:48.000,292,11017771,12605,0,1760839187,12991.034744719997,30.84903674999805,53447.91632976001 2025-10-19,01:59:49.000,292,11017798,12565,0,1760839188,12991.028008410001,30.820840230000613,53447.99318808001 2025-10-19,01:59:50.000,292,11017761,12725,0,1760839189,12991.028008410001,30.70805415000359,53447.97921384 2025-10-19,01:59:51.000,292,11017792,12525,0,1760839190,12991.075162579997,30.623464590004005,53448.021136560004 2025-10-19,01:59:52.000,292,11017755,12525,0,1760839191,12991.088635200002,30.581169810000574,53447.97921384 2025-10-19,01:59:53.000,292,11017784,12525,0,1760839192,12991.068426270002,30.48248199000227,53447.98620096 2025-10-19,01:59:54.000,292,11017731,12845,0,1760839193,12991.149261990002,30.404941560002044,53448.042097920006 2025-10-19,01:59:55.000,292,11017734,12525,0,1760839194,12991.236834019997,30.327401130001817,53448.0001752 2025-10-19,01:59:56.000,292,11017771,12765,0,1760839195,12991.418714389998,30.278057219999027,53447.97921384 2025-10-19,01:59:57.000,292,11017745,12765,0,1760839196,12991.627539999994,30.26395896000031,53448.042097920006 2025-10-19,01:59:58.000,292,11017749,12605,0,1760839197,12991.870047159995,30.32035200000246,53448.02812368 2025-10-19,01:59:59.000,292,11017787,12605,0,1760839198,12992.112554319996,30.362646779998613,53448.03511080001 2025-10-19,02:00:00.000,292,11017699,12605,0,1760839199,12992.361797789992,30.404941560002044,53448.04908504 2025-10-19,02:00:01.000,292,11017774,12605,0,1760839200,12992.597568639998,30.47543286000291,53448.11895624 2025-10-19,02:00:02.000,292,11017743,12605,0,1760839201,12992.83333948999,30.567071550001856,53448.14690472 2025-10-19,02:00:03.000,292,11017794,12645,0,1760839202,12993.02195617,30.6587102400008,53448.28664712 2025-10-19,02:00:04.000,292,11017708,12685,0,1760839203,12993.250990709996,30.70805415000359,53448.34953120001 2025-10-19,02:00:05.000,292,11017702,12725,0,1760839204,12993.426134770001,30.806741970001895,53448.36350544 2025-10-19,02:00:06.000,292,11017706,12765,0,1760839205,12993.574333589997,30.94067544000427,53448.48228648 2025-10-19,02:00:07.000,292,11017756,12605,0,1760839206,12993.688850860002,31.018215870004497,53448.573119040004 2025-10-19,02:00:08.000,292,11017734,12485,0,1760839207,12993.830313369988,31.12395282000216,53448.629016 2025-10-19,02:00:09.000,292,11017761,12805,0,1760839208,12993.863994919993,31.23673889999918,53448.65696448 2025-10-19,02:00:10.000,292,11017737,12485,0,1760839209,12993.911149089989,31.33542672000476,53448.7687584 2025-10-19,02:00:11.000,292,11017761,12565,0,1760839210,12993.978512189999,31.427065410003706,53448.87356520001 2025-10-19,02:00:12.000,292,11017731,12765,0,1760839211,12994.079556839999,31.511654970003292,53449.00632048 2025-10-19,02:00:13.000,292,11017697,12725,0,1760839212,12994.21428303999,31.596244530002878,53449.10414016 2025-10-19,02:00:14.000,292,11017739,12565,0,1760839213,12994.349009239995,31.687883220001822,53449.16003712 2025-10-19,02:00:15.000,292,11017753,12685,0,1760839214,12994.50394437,31.807718429998204,53449.22990832 2025-10-19,02:00:16.000,292,11017773,12645,0,1760839215,12994.598252709991,31.87820972999907,53449.27183104 2025-10-19,02:00:17.000,292,11017724,12805,0,1760839216,12994.625197950001,31.97689755000465,53449.34868936 2025-10-19,02:00:18.000,292,11017739,12525,0,1760839217,12994.652143189996,32.082634500002314,53449.39061208 2025-10-19,02:00:19.000,292,11017753,12565,0,1760839218,12994.665615810001,32.09673276000103,53449.50240600001 2025-10-19,02:00:20.000,292,11017720,12445,0,1760839219,12994.706033670001,32.1672240600019,53449.56529008 2025-10-19,02:00:21.000,292,11017753,12645,0,1760839220,12994.665615810001,32.294108400004916,53449.579264320004 2025-10-19,02:00:22.000,292,11017760,12725,0,1760839221,12994.557834849991,32.435090999999375,53449.64214840001 2025-10-19,02:00:23.000,292,11017713,12765,0,1760839222,12994.470262819996,32.470336650003446,53449.677084 2025-10-19,02:00:24.000,292,11017743,12605,0,1760839223,12994.308591379995,32.55492621000303,53449.71201960001 2025-10-19,02:00:25.000,292,11017772,12525,0,1760839224,12994.066084219994,32.6254175100039,53449.677084 2025-10-19,02:00:26.000,292,11017729,12445,0,1760839225,12993.783159199993,32.69590881000477,53449.72599384 2025-10-19,02:00:27.000,292,11017714,12445,0,1760839226,12993.520443109992,32.69590881000477,53449.70503248 2025-10-19,02:00:28.000,292,11017763,12605,0,1760839227,12993.15668236999,32.717056200002844,53449.68407112 2025-10-19,02:00:29.000,292,11017734,12685,0,1760839228,12992.813130559989,32.68885967999813,53449.63516128 2025-10-19,02:00:30.000,292,11017758,12525,0,1760839229,12992.435897199997,32.59017185999983,53449.6072128 2025-10-19,02:00:31.000,292,11017788,12685,0,1760839230,12992.06540015,32.491484040001524,53449.5373416 2025-10-19,02:00:32.000,292,11017753,12605,0,1760839231,12991.73532095999,32.35755056999915,53449.50240600001 2025-10-19,02:00:33.000,292,11017760,12485,0,1760839232,12991.418714389998,32.09673276000103,53449.411573440004 2025-10-19,02:00:34.000,292,11017755,12525,0,1760839233,12991.115580439997,31.76542365000205,53449.27881816 2025-10-19,02:00:35.000,292,11017736,12885,0,1760839234,12990.940436379991,31.497556710004574,53449.243882560004 2025-10-19,02:00:36.000,292,11017756,12565,0,1760839235,12990.82591911,31.229689769999823,53449.15305 2025-10-19,02:00:37.000,292,11017731,12725,0,1760839236,12990.792237559996,30.926577179998276,53449.09016592001 2025-10-19,02:00:38.000,292,11017767,12445,0,1760839237,12990.960645309991,30.67280849999952,53449.03426896 2025-10-19,02:00:39.000,292,11017791,12845,0,1760839238,12991.223361399992,30.42608895000012,53448.978372000005 2025-10-19,02:00:40.000,292,11017711,12445,0,1760839239,12991.499550109998,30.24986070000159,53448.95741064 2025-10-19,02:00:41.000,292,11017721,12965,0,1760839240,12991.87678346999,30.03133766999963,53448.98535912 2025-10-19,02:00:42.000,292,11017706,12605,0,1760839241,12992.294434689997,29.90445333000389,53448.93644928 2025-10-19,02:00:43.000,292,11017758,12685,0,1760839242,12992.765976389994,29.79166724999959,53448.929462160006 2025-10-19,02:00:44.000,292,11017773,12805,0,1760839243,12993.271199639996,29.81281463999767,53448.99933336001 2025-10-19,02:00:45.000,292,11017710,12765,0,1760839244,12993.762950269993,29.84101116000238,53449.04125608001 2025-10-19,02:00:46.000,292,11017772,12645,0,1760839245,12994.26143721,29.932649850001326,53449.146062880005 2025-10-19,02:00:47.000,292,11017773,12765,0,1760839246,12994.719506289992,30.003141150002193,53449.264843920006 2025-10-19,02:00:48.000,292,11017801,12605,0,1760839247,12995.130421199989,30.08773071000178,53449.39061208 2025-10-19,02:00:49.000,292,11017722,12685,0,1760839248,12995.52112718,30.20756591999816,53449.52336736001 2025-10-19,02:00:50.000,292,11017703,12805,0,1760839249,12995.851206369996,30.390843300003326,53449.62118704001 2025-10-19,02:00:51.000,292,11017707,12445,0,1760839250,12996.093713529997,30.574120680001215,53449.7818908 2025-10-19,02:00:52.000,292,11017731,12725,0,1760839251,12996.289066519988,30.84198761999869,53449.9216332 2025-10-19,02:00:53.000,292,11017735,12765,0,1760839252,12996.302539139993,31.088707169998088,53450.08932408 2025-10-19,02:00:54.000,292,11017702,12645,0,1760839253,12996.342956999993,31.34952498000348,53450.250027840004 2025-10-19,02:00:55.000,292,11017676,12605,0,1760839254,12996.194758179998,31.617391920000955,53450.35483464 2025-10-19,02:00:56.000,292,11017754,12725,0,1760839255,12996.019614119992,31.871160599999712,53450.5155384 2025-10-19,02:00:57.000,292,11017688,12885,0,1760839256,12995.797315889991,32.09673276000103,53450.56444824 2025-10-19,02:00:58.000,292,11017754,12645,0,1760839257,12995.527863489995,32.28705926999828,53450.6902164 2025-10-19,02:00:59.000,292,11017739,12845,0,1760839258,12995.319037879999,32.491484040001524,53450.76707472001 2025-10-19,02:01:00.000,292,11017725,12565,0,1760839259,12995.063058099993,32.63951577000262,53450.83694592 2025-10-19,02:01:01.000,292,11017749,12685,0,1760839260,12994.827287250002,32.68885967999813,53450.88585576001 2025-10-19,02:01:02.000,292,11017737,12605,0,1760839261,12994.611725329996,32.7241053300022,53450.93476560001 2025-10-19,02:01:03.000,292,11017742,12485,0,1760839262,12994.39616340999,32.78049837000435,53450.9697012 2025-10-19,02:01:04.000,292,11017719,12805,0,1760839263,12994.207546729995,32.829842279999866,53451.01861104 2025-10-19,02:01:05.000,292,11017740,12645,0,1760839264,12993.991984809989,32.85803880000458,53450.99764968 2025-10-19,02:01:06.000,292,11017688,12805,0,1760839265,12993.769686580003,32.81574402000115,53450.95572696 2025-10-19,02:01:07.000,292,11017749,12565,0,1760839266,12993.513706799997,32.79459663000307,53450.90681712 2025-10-19,02:01:08.000,292,11017700,12525,0,1760839267,12993.372244289996,32.77344923999772,53450.96271408001 2025-10-19,02:01:09.000,292,11017736,12765,0,1760839268,12993.15668236999,32.67476141999941,53450.90681712 2025-10-19,02:01:10.000,292,11017766,12805,0,1760839269,12992.94112045,32.59017185999983,53450.78104896 2025-10-19,02:01:11.000,292,11017721,12645,0,1760839270,12992.759240079999,32.4139436100013,53450.79502320001 2025-10-19,02:01:12.000,292,11017745,12765,0,1760839271,12992.644722809993,32.31525579000299,53450.753100480004 2025-10-19,02:01:13.000,292,11017734,12805,0,1760839272,12992.530205540002,32.23771536000277,53450.6203452 2025-10-19,02:01:14.000,292,11017766,12565,0,1760839273,12992.341588859992,32.16017493000254,53450.536499760005 2025-10-19,02:01:15.000,292,11017704,12485,0,1760839274,12992.220335279992,32.16017493000254,53450.4456672 2025-10-19,02:01:16.000,292,11017772,12605,0,1760839275,12992.146235870001,32.209518839998054,53450.31291192001 2025-10-19,02:01:17.000,292,11017713,12805,0,1760839276,12992.04519122,32.22361710000405,53450.20810512 2025-10-19,02:01:18.000,292,11017770,12485,0,1760839277,12992.011509669996,32.308206660003634,53450.15919528 2025-10-19,02:01:19.000,292,11017689,12805,0,1760839278,12991.9643555,32.38574709000386,53450.08932408 2025-10-19,02:01:20.000,292,11017779,12565,0,1760839279,12991.870047159995,32.477385780002805,53450.033427120004 2025-10-19,02:01:21.000,292,11017769,12605,0,1760839280,12991.80268406,32.6254175100039,53449.94259456 2025-10-19,02:01:22.000,292,11017794,12405,0,1760839281,12991.74205727,32.76640010999836,53449.80285216 2025-10-19,02:01:23.000,292,11017706,12965,0,1760839282,12991.63427630999,32.850989669997944,53449.746955200004 2025-10-19,02:01:24.000,292,11017773,12805,0,1760839283,12991.486077489993,32.94967749000352,53449.649135520005 2025-10-19,02:01:25.000,292,11017765,12605,0,1760839284,12991.351351290003,32.99197226999968,53449.579264320004 2025-10-19,02:01:26.000,292,11017753,12605,0,1760839285,12991.250306640002,32.97787401000096,53449.50939312 2025-10-19,02:01:27.000,292,11017794,12805,0,1760839286,12991.149261990002,33.013119659997756,53449.45349616001 2025-10-19,02:01:28.000,292,11017788,12605,0,1760839287,12991.048217340001,33.02016879000439,53449.383624960006 2025-10-19,02:01:29.000,292,11017751,12445,0,1760839288,12990.940436379991,33.02721792000375,53449.362663600004 2025-10-19,02:01:30.000,292,11017768,12605,0,1760839289,12990.926963760001,32.99902139999904,53449.25785680001 2025-10-19,02:01:31.000,292,11017758,12445,0,1760839290,12990.953908999996,32.94967749000352,53449.215934080006 2025-10-19,02:01:32.000,292,11017744,12605,0,1760839291,12991.081898889992,32.9708248800016,53449.18099848 2025-10-19,02:01:33.000,292,11017746,12965,0,1760839292,12991.257042949997,32.90738271000009,53449.10414016 2025-10-19,02:01:34.000,292,11017770,12725,0,1760839293,12991.499550109998,32.95672662000288,53449.09016592001 2025-10-19,02:01:35.000,292,11017717,12725,0,1760839294,12991.81615667999,33.02016879000439,53449.11112728 2025-10-19,02:01:36.000,292,11017729,12445,0,1760839295,12992.193390039996,33.13295487000141,53449.09016592001 2025-10-19,02:01:37.000,292,11017799,12645,0,1760839296,12992.523469229993,33.217544430001,53449.06221744 2025-10-19,02:01:38.000,292,11017753,12725,0,1760839297,12992.880493659999,33.42196920000424,53449.10414016 2025-10-19,02:01:39.000,292,11017755,12645,0,1760839298,12993.21730915999,33.66163962000428,53449.097153040006 2025-10-19,02:01:40.000,292,11017751,12445,0,1760839299,12993.540652039992,33.95065394999983,53449.13907576001 2025-10-19,02:01:41.000,292,11017762,12445,0,1760839300,12993.796631819998,34.31015958000353,53449.23689544001 2025-10-19,02:01:42.000,292,11017795,12485,0,1760839301,12993.958303259999,34.65556695000123,53449.264843920006 2025-10-19,02:01:43.000,292,11017743,12565,0,1760839302,12994.059347909999,35.01507257999765,53449.30676664001 2025-10-19,02:01:44.000,292,11017739,12565,0,1760839303,12994.11323838999,35.40277472999878,53449.39061208 2025-10-19,02:01:45.000,292,11017754,12485,0,1760839304,12994.079556839999,35.71293644999969,53449.43952192 2025-10-19,02:01:46.000,292,11017739,12765,0,1760839305,12994.005457429994,36.023098170000594,53449.4674704 2025-10-19,02:01:47.000,292,11017774,12685,0,1760839306,12993.951566949989,36.234572070003196,53449.55830296 2025-10-19,02:01:48.000,292,11017799,12605,0,1760839307,12993.796631819998,36.40375119000237,53449.579264320004 2025-10-19,02:01:49.000,292,11017738,12445,0,1760839308,12993.628224070002,36.67161812999984,53449.579264320004 2025-10-19,02:01:50.000,292,11017788,12805,0,1760839309,12993.432871079996,36.80555160000222,53449.649135520005 2025-10-19,02:01:51.000,292,11017784,12605,0,1760839310,12993.26446333,36.883092030002445,53449.649135520005 2025-10-19,02:01:52.000,292,11017764,12765,0,1760839311,12993.00174724,36.93243593999796,53449.66310976 2025-10-19,02:01:53.000,292,11017770,12445,0,1760839312,12992.745767459994,36.98177985000075,53449.63516128 2025-10-19,02:01:54.000,292,11017746,12565,0,1760839313,12992.496523989998,37.009976369998185,53449.63516128 2025-10-19,02:01:55.000,292,11017781,12445,0,1760839314,12992.206862660001,36.96063246000267,53449.50240600001 2025-10-19,02:01:56.000,292,11017787,12685,0,1760839315,12991.97782811999,36.95358333000331,53449.481444640005 2025-10-19,02:01:57.000,292,11017813,12485,0,1760839316,12991.69490309999,36.890141160001804,53449.37663784001 2025-10-19,02:01:58.000,292,11017814,12885,0,1760839317,12991.459132249998,36.81260073000158,53449.327728 2025-10-19,02:01:59.000,292,11017803,12605,0,1760839318,12991.290724500002,36.706863780003914,53449.22990832 2025-10-19,02:02:00.000,292,11017773,12365,0,1760839319,12991.129053060002,36.62227422000433,53449.11112728 2025-10-19,02:02:01.000,292,11017763,12365,0,1760839320,12990.953908999996,36.467193360003876,53448.97138488001 2025-10-19,02:02:02.000,292,11017778,12725,0,1760839321,12990.8865459,36.39670206000301,53448.81766824 2025-10-19,02:02:03.000,292,11017787,12445,0,1760839322,12990.79897386999,36.26981771999999,53448.72683568 2025-10-19,02:02:04.000,292,11017771,12565,0,1760839323,12990.73834707999,36.199326419999124,53448.573119040004 2025-10-19,02:02:05.000,292,11017769,12645,0,1760839324,12990.670983979995,36.13588425000489,53448.3844668 2025-10-19,02:02:06.000,292,11017743,12645,0,1760839325,12990.64403874,36.065392950004025,53448.27267288 2025-10-19,02:02:07.000,292,11017754,12725,0,1760839326,12990.63730242999,36.008999910001876,53448.11895624 2025-10-19,02:02:08.000,292,11017766,12645,0,1760839327,12990.630566119995,35.95260686999973,53447.95126536 2025-10-19,02:02:09.000,292,11017792,12525,0,1760839328,12990.590148259995,35.92441035000229,53447.79754872001 2025-10-19,02:02:10.000,292,11017750,12645,0,1760839329,12990.59688456999,35.92441035000229,53447.636844960005 2025-10-19,02:02:11.000,292,11017799,12645,0,1760839330,12990.61709349999,35.90326296000421,53447.44120560001 2025-10-19,02:02:12.000,292,11017782,12645,0,1760839331,12990.61709349999,35.90326296000421,53447.32941168 2025-10-19,02:02:13.000,292,11017791,12725,0,1760839332,12990.590148259995,35.93145948000165,53447.14075944 2025-10-19,02:02:14.000,292,11017768,12965,0,1760839333,12990.57667563999,35.959655999999086,53446.98005568 2025-10-19,02:02:15.000,292,11017783,12645,0,1760839334,12990.590148259995,35.959655999999086,53446.81935192001 2025-10-19,02:02:16.000,292,11017784,12485,0,1760839335,12990.60362088,35.98080339000444,53446.728519360004 2025-10-19,02:02:17.000,292,11017834,12645,0,1760839336,12990.57667563999,36.008999910001876,53446.463008800005 2025-10-19,02:02:18.000,292,11017773,12645,0,1760839337,12990.590148259995,36.008999910001876,53446.393137600004 2025-10-19,02:02:19.000,292,11017800,12725,0,1760839338,12990.590148259995,35.94555774000037,53446.27435656 2025-10-19,02:02:20.000,292,11017750,12645,0,1760839339,12990.52278516,35.86801731000014,53446.13461416 2025-10-19,02:02:21.000,292,11017771,12525,0,1760839340,12990.4823673,35.783427750000556,53445.890064960004 2025-10-19,02:02:22.000,292,11017814,12605,0,1760839341,12990.51604884999,35.72703470999841,53445.7992324 2025-10-19,02:02:23.000,292,11017817,12645,0,1760839342,12990.49583991999,35.63539601999946,53445.61756728001 2025-10-19,02:02:24.000,292,11017787,12605,0,1760839343,12990.468894679994,35.53670820000116,53445.456863520005 2025-10-19,02:02:25.000,292,11017739,12565,0,1760839344,12990.462158369999,35.438020380002854,53445.35205672001 2025-10-19,02:02:26.000,292,11017763,12605,0,1760839345,12990.468894679994,35.33933256000455,53445.2053272 2025-10-19,02:02:27.000,292,11017820,12965,0,1760839346,12990.468894679994,35.22654648000025,53445.05161056 2025-10-19,02:02:28.000,292,11017749,12525,0,1760839347,12990.462158369999,35.092613009997876,53444.88391968 2025-10-19,02:02:29.000,292,11017779,12525,0,1760839348,12990.51604884999,34.98687606000021,53444.7511644 2025-10-19,02:02:30.000,292,11017731,12605,0,1760839349,12990.509312539994,34.87408998000319,53444.6463576 2025-10-19,02:02:31.000,292,11017783,12685,0,1760839350,12990.529521469995,34.782451290004246,53444.45770536 2025-10-19,02:02:32.000,292,11017741,12605,0,1760839351,12990.47563098999,34.66261608000059,53444.34591144001 2025-10-19,02:02:33.000,292,11017876,12645,0,1760839352,12990.51604884999,34.54278087000421,53444.17822056001 2025-10-19,02:02:34.000,292,11017799,12845,0,1760839353,12990.51604884999,34.380650880004396,53444.08738800001 2025-10-19,02:02:35.000,292,11017782,12285,0,1760839354,12990.549730399995,34.169176980001794,53443.93367136 2025-10-19,02:02:36.000,292,11017786,12645,0,1760839355,12990.549730399995,33.887211779998324,53443.80091608001 2025-10-19,02:02:37.000,292,11017787,12525,0,1760839356,12990.66424767,33.647541359998286,53443.731044880005 2025-10-19,02:02:38.000,292,11017799,12685,0,1760839357,12990.731610769995,33.288035730001866,53443.5284184 2025-10-19,02:02:39.000,292,11017805,12565,0,1760839358,12990.900018519991,33.0060705299984,53443.47950856 2025-10-19,02:02:40.000,292,11017817,12565,0,1760839359,12991.081898889992,32.68885967999813,53443.37470176 2025-10-19,02:02:41.000,292,11017796,12645,0,1760839360,12991.317669739998,32.420992740000656,53443.25592072 2025-10-19,02:02:42.000,292,11017814,12445,0,1760839361,12991.513022729989,32.258862750000844,53443.227972240005 2025-10-19,02:02:43.000,292,11017764,12565,0,1760839362,12991.748793579995,32.04738884999824,53443.02534576 2025-10-19,02:02:44.000,292,11017779,12605,0,1760839363,12991.98456443,31.92755364000186,53443.00438440001 2025-10-19,02:02:45.000,292,11017808,12565,0,1760839364,12992.227071590001,31.807718429998204,53442.91355184001 2025-10-19,02:02:46.000,292,11017839,12685,0,1760839365,12992.516732919998,31.71607973999926,53442.843680640006 2025-10-19,02:02:47.000,292,11017765,12605,0,1760839366,12992.779449009999,31.64558843999839,53442.822719280004 2025-10-19,02:02:48.000,292,11017756,12605,0,1760839367,12993.00174724,31.53985149000073,53442.71791248001 2025-10-19,02:02:49.000,292,11017812,12725,0,1760839368,12993.271199639996,31.560998879998806,53442.75284808 2025-10-19,02:02:50.000,292,11017758,12685,0,1760839369,12993.446343700001,31.58919540000352,53442.68297688 2025-10-19,02:02:51.000,292,11017743,12605,0,1760839370,12993.648433000002,31.65263756999775,53442.63406704 2025-10-19,02:02:52.000,292,11017771,12485,0,1760839371,12993.830313369988,31.7090306099999,53442.64105416 2025-10-19,02:02:53.000,292,11017809,12605,0,1760839372,12993.931358019989,31.680834090002463,53442.64804128001 2025-10-19,02:02:54.000,292,11017784,12725,0,1760839373,12993.965039569994,31.69493235000118,53442.56419584 2025-10-19,02:02:55.000,292,11017765,12645,0,1760839374,12993.971775879989,31.673784960003104,53442.53624736 2025-10-19,02:02:56.000,292,11017790,12565,0,1760839375,12993.958303259999,31.680834090002463,53442.57817008001 2025-10-19,02:02:57.000,292,11017759,12725,0,1760839376,12993.890940159989,31.638539309999032,53442.557208720005 2025-10-19,02:02:58.000,292,11017790,12685,0,1760839377,12993.803368129993,31.553949749999447,53442.46637616 2025-10-19,02:02:59.000,292,11017770,12765,0,1760839378,12993.655169309997,31.52575323000201,53442.38253072001 2025-10-19,02:03:00.000,292,11017797,12685,0,1760839379,12993.527179420002,31.51870410000265,53442.3755436 2025-10-19,02:03:01.000,292,11017734,12605,0,1760839380,12993.30488119,31.455261930001143,53442.28471104001 2025-10-19,02:03:02.000,292,11017789,12565,0,1760839381,12993.12300082,31.35657411000284,53442.24977544 2025-10-19,02:03:03.000,292,11017774,12765,0,1760839382,12992.988274619995,31.2508371599979,53442.14496864001 2025-10-19,02:03:04.000,292,11017749,12645,0,1760839383,12992.83333948999,31.102805430004082,53442.07509744001 2025-10-19,02:03:05.000,292,11017769,12525,0,1760839384,12992.664931739993,30.94067544000427,53441.97727776001 2025-10-19,02:03:06.000,292,11017740,12645,0,1760839385,12992.570623399988,30.820840230000613,53441.87247096 2025-10-19,02:03:07.000,292,11017801,12605,0,1760839386,12992.449369820002,30.693955890004872,53441.72574144 2025-10-19,02:03:08.000,292,11017779,12605,0,1760839387,12992.314643619997,30.517727639999066,53441.66285736001 2025-10-19,02:03:09.000,292,11017763,12525,0,1760839388,12992.260753139992,30.32035200000246,53441.55805056 2025-10-19,02:03:10.000,292,11017800,12405,0,1760839389,12992.240544209992,30.08773071000178,53441.45324376001 2025-10-19,02:03:11.000,292,11017785,12645,0,1760839390,12992.247280520001,29.953797239999403,53441.29254 2025-10-19,02:03:12.000,292,11017822,12605,0,1760839391,12992.328116240002,29.826912900003663,53441.23664304001 2025-10-19,02:03:13.000,292,11017751,12685,0,1760839392,12992.402215649992,29.721175949998724,53441.145810480004 2025-10-19,02:03:14.000,292,11017790,12565,0,1760839393,12992.476315059997,29.62248813000042,53441.02702944 2025-10-19,02:03:15.000,292,11017734,12565,0,1760839394,12992.584096019993,29.573144220004906,53440.91523552 2025-10-19,02:03:16.000,292,11017802,12485,0,1760839395,12992.705349599993,29.594291610002983,53440.9082484 2025-10-19,02:03:17.000,292,11017761,12725,0,1760839396,12992.786185319994,29.573144220004906,53440.77549312001 2025-10-19,02:03:18.000,292,11017743,12925,0,1760839397,12992.840075799999,29.594291610002983,53440.712609040005 2025-10-19,02:03:19.000,292,11017847,12485,0,1760839398,12992.94112045,29.573144220004906,53440.642737840004 2025-10-19,02:03:20.000,292,11017764,12725,0,1760839399,12992.968065689995,29.56609508999827,53440.6287636 2025-10-19,02:03:21.000,292,11017761,12525,0,1760839400,12993.008483549995,29.636586389999138,53440.48902120001 2025-10-19,02:03:22.000,292,11017722,12685,0,1760839401,12992.98153831,29.700028560000646,53440.43312424 2025-10-19,02:03:23.000,292,11017784,12685,0,1760839402,12992.95459306999,29.777568990000873,53440.3842144 2025-10-19,02:03:24.000,292,11017769,12565,0,1760839403,12992.887229969994,29.826912900003663,53440.35626592 2025-10-19,02:03:25.000,292,11017751,12725,0,1760839404,12992.85354841999,29.90445333000389,53440.28639472 2025-10-19,02:03:26.000,292,11017735,12645,0,1760839405,12992.819866869999,29.91150246000325,53440.258446240005 2025-10-19,02:03:27.000,292,11017766,12645,0,1760839406,12992.752503769989,29.918551590002608,53440.209536400005 2025-10-19,02:03:28.000,292,11017807,12645,0,1760839407,12992.671668049989,29.932649850001326,53440.160626560006 2025-10-19,02:03:29.000,292,11017758,12605,0,1760839408,12992.570623399988,29.918551590002608,53440.06280688001 2025-10-19,02:03:30.000,292,11017735,12445,0,1760839409,12992.563887089993,29.89740420000453,53440.07678112 2025-10-19,02:03:31.000,292,11017738,12725,0,1760839410,12992.456106129997,29.876256809999177,53440.02088416 2025-10-19,02:03:32.000,292,11017747,12645,0,1760839411,12992.402215649992,29.81281463999767,53439.971974320004 2025-10-19,02:03:33.000,292,11017733,12445,0,1760839412,12992.301170999992,29.692979430001287,53439.91607736001 2025-10-19,02:03:34.000,292,11017755,12645,0,1760839413,12992.193390039996,29.56609508999827,53439.84620616001 2025-10-19,02:03:35.000,292,11017747,12845,0,1760839414,12992.092345389996,29.43216162000317,53439.755373600005 2025-10-19,02:03:36.000,292,11017725,12725,0,1760839415,12991.99803704999,29.262982500004,53439.69947664001 2025-10-19,02:03:37.000,292,11017748,12685,0,1760839416,12991.93741025999,29.065606860000116,53439.636592560004 2025-10-19,02:03:38.000,292,11017738,12845,0,1760839417,12991.93741025999,28.93167338999774,53439.608644080006 2025-10-19,02:03:39.000,292,11017735,12525,0,1760839418,12991.94414657,28.832985569999437,53439.55274712 2025-10-19,02:03:40.000,292,11017796,12365,0,1760839419,12992.04519122,28.783641660003923,53439.489863040006 2025-10-19,02:03:41.000,292,11017733,12605,0,1760839420,12992.10581801,28.706101230003696,53439.468901680004 2025-10-19,02:03:42.000,292,11017743,12645,0,1760839421,12992.119290629991,28.62151167000411,53439.42697896 2025-10-19,02:03:43.000,292,11017769,12445,0,1760839422,12992.146235870001,28.5933151499994,53439.35710776 2025-10-19,02:03:44.000,292,11017722,12365,0,1760839423,12992.267489450001,28.57921689000068,53439.32915928 2025-10-19,02:03:45.000,292,11017745,12365,0,1760839424,12992.307907310002,28.62151167000411,53439.31518504001 2025-10-19,02:03:46.000,292,11017718,12445,0,1760839425,12992.294434689997,28.57921689000068,53439.30819792 2025-10-19,02:03:47.000,292,11017741,12485,0,1760839426,12992.307907310002,28.642659060002188,53439.36409488001 2025-10-19,02:03:48.000,292,11017744,12685,0,1760839427,12992.267489450001,28.56511863000196,53439.301210800004 2025-10-19,02:03:49.000,292,11017761,12565,0,1760839428,12992.260753139992,28.480529070002376,53439.322172160006 2025-10-19,02:03:50.000,292,11017785,12445,0,1760839429,12992.240544209992,28.473479940003017,53439.30819792 2025-10-19,02:03:51.000,292,11017768,12605,0,1760839430,12992.280962069992,28.494627330001094,53439.30819792 2025-10-19,02:03:52.000,292,11017800,12805,0,1760839431,12992.408951960002,28.536922110004525,53439.3361464 2025-10-19,02:03:53.000,292,11017745,12685,0,1760839432,12992.570623399988,28.5933151499994,53439.322172160006 2025-10-19,02:03:54.000,292,11017779,12485,0,1760839433,12992.698613289998,28.706101230003696,53439.371082000005 2025-10-19,02:03:55.000,292,11017745,12805,0,1760839434,12992.867021039994,28.847083829998155,53439.37806912 2025-10-19,02:03:56.000,292,11017745,12525,0,1760839435,12992.96132938,28.966919040001812,53439.39204336001 2025-10-19,02:03:57.000,292,11017740,12885,0,1760839436,12993.048901409995,29.086754249998194,53439.44794032 2025-10-19,02:03:58.000,292,11017738,12405,0,1760839437,12993.15668236999,29.185442070003774,53439.50383728 2025-10-19,02:03:59.000,292,11017789,12485,0,1760839438,12993.190363919995,29.340522930004227,53439.60165696001 2025-10-19,02:04:00.000,292,11017741,12285,0,1760839439,12993.271199639996,29.43216162000317,53439.657553920006 2025-10-19,02:04:01.000,292,11017827,12365,0,1760839440,12993.277935949991,29.509702050003398,53439.72742512001 2025-10-19,02:04:02.000,292,11017728,12805,0,1760839441,12993.352035359996,29.650684649997856,53439.79729632001 2025-10-19,02:04:03.000,292,11017771,12405,0,1760839442,12993.372244289996,29.742323340004077,53439.84620616001 2025-10-19,02:04:04.000,292,11017784,12605,0,1760839443,12993.372244289996,29.890355069997895,53439.88812888 2025-10-19,02:04:05.000,292,11017752,12605,0,1760839444,12993.405925840001,29.996092020002834,53439.90210312 2025-10-19,02:04:06.000,292,11017758,12645,0,1760839445,12993.412662149996,30.02428854000027,53440.02787128 2025-10-19,02:04:07.000,292,11017744,12365,0,1760839446,12993.419398459991,30.03133766999963,53440.12569096 2025-10-19,02:04:08.000,292,11017760,12645,0,1760839447,12993.378980599991,30.101828970000497,53440.13267808001 2025-10-19,02:04:09.000,292,11017742,12525,0,1760839448,12993.372244289996,30.0665833200037,53440.18857504 2025-10-19,02:04:10.000,292,11017813,12605,0,1760839449,12993.25772701999,30.02428854000027,53440.209536400005 2025-10-19,02:04:11.000,292,11017773,12605,0,1760839450,12993.19710022999,29.96789549999812,53440.27940760001 2025-10-19,02:04:12.000,292,11017723,12565,0,1760839451,12993.19710022999,29.883305939998536,53440.377227280005 2025-10-19,02:04:13.000,292,11017779,12685,0,1760839452,12993.170154989995,29.79871637999895,53440.46805984001 2025-10-19,02:04:14.000,292,11017773,12565,0,1760839453,12993.10279189,29.714126819999365,53440.44011136001 2025-10-19,02:04:15.000,292,11017751,12965,0,1760839454,12993.129737129995,29.65773378000449,53440.51696968001 2025-10-19,02:04:16.000,292,11017740,12285,0,1760839455,12993.08258296,29.587242480003624,53440.5588924 2025-10-19,02:04:17.000,292,11017740,12805,0,1760839456,12993.10279189,29.56609508999827,53440.57286664 2025-10-19,02:04:18.000,292,11017763,12645,0,1760839457,12993.149946059995,29.55904595999891,53440.663699200006 2025-10-19,02:04:19.000,292,11017760,12725,0,1760839458,12993.16341868,29.523800310002116,53440.72658328 2025-10-19,02:04:20.000,292,11017821,12525,0,1760839459,12993.20383654,29.516751180002757,53440.761518880005 2025-10-19,02:04:21.000,292,11017787,12765,0,1760839460,12993.22404547,29.474456399999326,53440.82440296001 2025-10-19,02:04:22.000,292,11017800,12805,0,1760839461,12993.28467226,29.411014229997818,53440.880299920005 2025-10-19,02:04:23.000,292,11017754,12445,0,1760839462,12993.338562739991,29.411014229997818,53440.88728704 2025-10-19,02:04:24.000,292,11017803,12765,0,1760839463,12993.372244289996,29.3969159699991,53440.94318400001 2025-10-19,02:04:25.000,292,11017766,12645,0,1760839464,12993.419398459991,29.361670320002304,53441.02702944 2025-10-19,02:04:26.000,292,11017745,12445,0,1760839465,12993.506970490002,29.354621190002945,53441.12484912 2025-10-19,02:04:27.000,292,11017827,12725,0,1760839466,12993.540652039992,29.368719450001663,53441.12484912 2025-10-19,02:04:28.000,292,11017769,12605,0,1760839467,12993.608015140002,29.425112490003812,53441.20170744 2025-10-19,02:04:29.000,292,11017787,12565,0,1760839468,12993.614751449997,29.467407269999967,53441.25061728 2025-10-19,02:04:30.000,292,11017771,12565,0,1760839469,12993.614751449997,29.56609508999827,53441.30651424001 2025-10-19,02:04:31.000,292,11017723,12605,0,1760839470,12993.574333589997,29.692979430001287,53441.36939832 2025-10-19,02:04:32.000,292,11017751,12565,0,1760839471,12993.574333589997,29.833962030003022,53441.45324376001 2025-10-19,02:04:33.000,292,11017774,12525,0,1760839472,12993.500234179992,29.89740420000453,53441.51612784 2025-10-19,02:04:34.000,292,11017756,12725,0,1760839473,12993.459816319992,30.045435929998348,53441.6069604 2025-10-19,02:04:35.000,292,11017798,12445,0,1760839474,12993.385716910001,30.158222010002646,53441.599973280005 2025-10-19,02:04:36.000,292,11017775,12845,0,1760839475,12993.338562739991,30.228713310003513,53441.7467028 2025-10-19,02:04:37.000,292,11017754,12765,0,1760839476,12993.26446333,30.285106349998387,53441.75368992 2025-10-19,02:04:38.000,292,11017735,12405,0,1760839477,12993.25772701999,30.355597649999254,53441.886445200005 2025-10-19,02:04:39.000,292,11017768,12845,0,1760839478,12993.210572849996,30.390843300003326,53441.984264880004 2025-10-19,02:04:40.000,292,11017776,12565,0,1760839479,12993.149946059995,30.390843300003326,53442.02618760001 2025-10-19,02:04:41.000,292,11017814,12685,0,1760839480,12993.09605557999,30.397892430002685,53442.06811032 2025-10-19,02:04:42.000,292,11017729,12765,0,1760839481,12992.98153831,30.390843300003326,53442.11003304 2025-10-19,02:04:43.000,292,11017732,12965,0,1760839482,12992.92091152,30.327401130001817,53442.172917120006 2025-10-19,02:04:44.000,292,11017749,12405,0,1760839483,12992.85354841999,30.221664180004154,53442.25676256 2025-10-19,02:04:45.000,292,11017757,12685,0,1760839484,12992.691876979989,30.115927229999215,53442.29169816001 2025-10-19,02:04:46.000,292,11017785,12725,0,1760839485,12992.590832329988,29.974944630004757,53442.35458224 2025-10-19,02:04:47.000,292,11017735,12605,0,1760839486,12992.543678159993,29.8551094200011,53442.38253072001 2025-10-19,02:04:48.000,292,11017757,12805,0,1760839487,12992.442633509992,29.67888117000257,53442.3755436 2025-10-19,02:04:49.000,292,11017781,12685,0,1760839488,12992.476315059997,29.530849440001475,53442.438427680005 2025-10-19,02:04:50.000,292,11017791,12645,0,1760839489,12992.476315059997,29.460358140000608,53442.508298880006 2025-10-19,02:04:51.000,292,11017734,12845,0,1760839490,12992.483051369993,29.368719450001663,53442.47336328 2025-10-19,02:04:52.000,292,11017727,12725,0,1760839491,12992.577359709998,29.326424669998232,53442.57817008001 2025-10-19,02:04:53.000,292,11017798,12765,0,1760839492,12992.617777569998,29.305277280000155,53442.62707992001 2025-10-19,02:04:54.000,292,11017787,12565,0,1760839493,12992.745767459994,29.27003163000336,53442.64105416 2025-10-19,02:04:55.000,292,11017758,12645,0,1760839494,12992.860284729999,29.27003163000336,53442.70393824 2025-10-19,02:04:56.000,292,11017774,12765,0,1760839495,12992.99501092999,29.284129890002077,53442.71791248001 2025-10-19,02:04:57.000,292,11017771,12525,0,1760839496,12993.11626450999,29.291179020001437,53442.7598352 2025-10-19,02:04:58.000,292,11017773,12925,0,1760839497,12993.230781779996,29.368719450001663,53442.78778368001 2025-10-19,02:04:59.000,292,11017774,12805,0,1760839498,12993.405925840001,29.38281771000038,53442.86464200001 2025-10-19,02:05:00.000,292,11017781,12565,0,1760839499,12993.554124659997,29.49560379000468,53442.8995776 2025-10-19,02:05:01.000,292,11017794,12565,0,1760839500,12993.769686580003,29.587242480003624,53442.98342304001 2025-10-19,02:05:02.000,292,11017730,12685,0,1760839501,12993.998721119999,29.636586389999138,53443.08124272001 2025-10-19,02:05:03.000,292,11017727,12805,0,1760839502,12994.207546729995,29.763470730002155,53443.1441268 2025-10-19,02:05:04.000,292,11017768,12565,0,1760839503,12994.41637233999,29.925600720001967,53443.213998 2025-10-19,02:05:05.000,292,11017760,12405,0,1760839504,12994.665615810001,30.094779840001138,53443.33976616001 2025-10-19,02:05:06.000,292,11017780,12525,0,1760839505,12994.914859279997,30.29920461000438,53443.40265024 2025-10-19,02:05:07.000,292,11017748,12725,0,1760839506,12995.110212269989,30.454285470004834,53443.54937976 2025-10-19,02:05:08.000,292,11017733,12805,0,1760839507,12995.3998736,30.70805415000359,53443.65418656001 2025-10-19,02:05:09.000,292,11017747,12605,0,1760839508,12995.55480872999,30.89133153000148,53443.78694184 2025-10-19,02:05:10.000,292,11017756,12605,0,1760839509,12995.689534929996,31.07460890999937,53443.91969712001 2025-10-19,02:05:11.000,292,11017750,12925,0,1760839510,12995.844470060001,31.28608281000197,53443.98956832001 2025-10-19,02:05:12.000,292,11017770,12525,0,1760839511,12995.958987329992,31.462311060000502,53444.10136224 2025-10-19,02:05:13.000,292,11017739,12605,0,1760839512,12996.066768290002,31.638539309999032,53444.25507888001 2025-10-19,02:05:14.000,292,11017751,12725,0,1760839513,12996.140867699993,31.899357120004424,53444.33892432 2025-10-19,02:05:15.000,292,11017737,12445,0,1760839514,12996.248648659988,32.06148711000424,53444.44373112001 2025-10-19,02:05:16.000,292,11017735,12965,0,1760839515,12996.336220689998,32.28705926999828,53444.54853792 2025-10-19,02:05:17.000,292,11017781,12725,0,1760839516,12996.417056409999,32.53377881999768,53444.62539624 2025-10-19,02:05:18.000,292,11017738,12485,0,1760839517,12996.437265339999,32.73820359000092,53444.77212576 2025-10-19,02:05:19.000,292,11017725,12445,0,1760839518,12996.49115581999,32.96377575000224,53444.8909068 2025-10-19,02:05:20.000,292,11017765,12565,0,1760839519,12996.477683199999,33.15410225999949,53444.960778 2025-10-19,02:05:21.000,292,11017699,12685,0,1760839520,12996.477683199999,33.30918311999994,53445.0306492 2025-10-19,02:05:22.000,292,11017726,12765,0,1760839521,12996.423792719994,33.45721485000104,53445.09353328001 2025-10-19,02:05:23.000,292,11017774,12645,0,1760839522,12996.363165929994,33.57000092999806,53445.14244312001 2025-10-19,02:05:24.000,292,11017759,12645,0,1760839523,12996.214967109998,33.64049222999893,53445.2053272 2025-10-19,02:05:25.000,292,11017798,12685,0,1760839524,12996.093713529997,33.61934484000085,53445.23327568001 2025-10-19,02:05:26.000,292,11017717,12445,0,1760839525,12995.851206369996,33.63344309999957,53445.21930144 2025-10-19,02:05:27.000,292,11017720,12805,0,1760839526,12995.64238076,33.59819745000277,53445.303146879996 2025-10-19,02:05:28.000,292,11017755,12565,0,1760839527,12995.386400979995,33.534755280001264,53445.28218552001 2025-10-19,02:05:29.000,292,11017729,12805,0,1760839528,12995.049585479988,33.43606746000296,53445.24724992 2025-10-19,02:05:30.000,292,11017732,12645,0,1760839529,12994.780133079992,33.337379640004656,53445.15641736 2025-10-19,02:05:31.000,292,11017775,12605,0,1760839530,12994.54436223,33.245740949998435,53445.11449464001 2025-10-19,02:05:32.000,292,11017830,12605,0,1760839531,12994.247964589995,33.125905740002054,53445.12846888 2025-10-19,02:05:33.000,292,11017776,12565,0,1760839532,12994.099765769999,32.95672662000288,53445.00968784 2025-10-19,02:05:34.000,292,11017739,12685,0,1760839533,12993.897676469998,32.836891409999225,53444.91186816 2025-10-19,02:05:35.000,292,11017732,12645,0,1760839534,12993.810104439988,32.68181054999877,53444.8210356 2025-10-19,02:05:36.000,292,11017695,12765,0,1760839535,12993.756213959998,32.52672968999832,53444.76513864 2025-10-19,02:05:37.000,292,11017768,12565,0,1760839536,12993.769686580003,32.4139436100013,53444.73020304001 2025-10-19,02:05:38.000,292,11017758,12445,0,1760839537,12993.749477650003,32.34345231000043,53444.618409120005 2025-10-19,02:05:39.000,292,11017744,12645,0,1760839538,12993.749477650003,32.294108400004916,53444.51360232001 2025-10-19,02:05:40.000,292,11017751,12525,0,1760839539,12993.810104439988,32.27296100999956,53444.42975688 2025-10-19,02:05:41.000,292,11017738,12485,0,1760839540,12993.857258609998,32.244764490002126,53444.41578264 2025-10-19,02:05:42.000,292,11017775,12685,0,1760839541,12993.897676469998,32.1672240600019,53444.24110464 2025-10-19,02:05:43.000,292,11017766,12645,0,1760839542,12994.012193739989,31.98394668000401,53444.262066 2025-10-19,02:05:44.000,292,11017761,12725,0,1760839543,12994.20081042,31.828865820003557,53444.164246320004 2025-10-19,02:05:45.000,292,11017765,12845,0,1760839544,12994.42310865,31.7090306099999,53444.1223236 2025-10-19,02:05:46.000,292,11017733,12925,0,1760839545,12994.692561049997,31.5750971400048,53444.04546528 2025-10-19,02:05:47.000,292,11017749,12645,0,1760839546,12994.995694999998,31.497556710004574,53443.97559408 2025-10-19,02:05:48.000,292,11017782,12725,0,1760839547,12995.33251049999,31.48345844999858,53443.93367136 2025-10-19,02:05:49.000,292,11017730,12645,0,1760839548,12995.59522658999,31.49050757999794,53443.90572288 2025-10-19,02:05:50.000,292,11017830,12605,0,1760839549,12995.884887920001,31.53985149000073,53443.898735760005 2025-10-19,02:05:51.000,292,11017754,12685,0,1760839550,12996.167812940002,31.624441050000314,53443.88476152 2025-10-19,02:05:52.000,292,11017740,12445,0,1760839551,12996.410320099989,31.75837452000269,53443.90572288 2025-10-19,02:05:53.000,292,11017775,12525,0,1760839552,12996.59893678,31.842964080002275,53443.91969712001 2025-10-19,02:05:54.000,292,11017756,12445,0,1760839553,12996.77408083999,31.99804494000273,53443.93367136 2025-10-19,02:05:55.000,292,11017771,12565,0,1760839554,12996.92227966,32.11788014999911,53443.98956832001 2025-10-19,02:05:56.000,292,11017753,12485,0,1760839555,12997.090687409996,32.244764490002126,53443.97559408 2025-10-19,02:05:57.000,292,11017741,12605,0,1760839556,12997.238886229992,32.35050143999979,53443.9825812 2025-10-19,02:05:58.000,292,11017801,12525,0,1760839557,12997.306249330002,32.4139436100013,53443.97559408 2025-10-19,02:05:59.000,292,11017699,12405,0,1760839558,12997.393821359998,32.45623839000473,53443.97559408 2025-10-19,02:06:00.000,292,11017736,12485,0,1760839559,12997.515074939998,32.49853317000088,53443.961619839996 2025-10-19,02:06:01.000,292,11017806,12605,0,1760839560,12997.582438039994,32.50558230000024,53443.96860696001 2025-10-19,02:06:02.000,292,11017788,12405,0,1760839561,12997.69021899999,32.53377881999768,53444.03847816001 2025-10-19,02:06:03.000,292,11017728,12725,0,1760839562,12997.73063685999,32.484434910002165,53443.98956832001 2025-10-19,02:06:04.000,292,11017823,12565,0,1760839563,12997.744109479994,32.491484040001524,53443.996555440004 2025-10-19,02:06:05.000,292,11017796,12565,0,1760839564,12997.717164239999,32.477385780002805,53443.97559408 2025-10-19,02:06:06.000,292,11017764,12565,0,1760839565,12997.643064829994,32.4139436100013,53443.86380016 2025-10-19,02:06:07.000,292,11017736,12565,0,1760839566,12997.488129699988,32.35050143999979,53443.849825920006 2025-10-19,02:06:08.000,292,11017771,12605,0,1760839567,12997.272567779997,32.244764490002126,53443.78694184 2025-10-19,02:06:09.000,292,11017798,12605,0,1760839568,12997.050269549996,32.12492927999847,53443.71008352 2025-10-19,02:06:10.000,292,11017743,12445,0,1760839569,12996.807762389995,31.899357120004424,53443.57034112 2025-10-19,02:06:11.000,292,11017762,12485,0,1760839570,12996.55178260999,31.666735830003745,53443.48649568001 2025-10-19,02:06:12.000,292,11017737,12565,0,1760839571,12996.316011759998,31.405918019998353,53443.444572960005 2025-10-19,02:06:13.000,292,11017790,12765,0,1760839572,12996.080240909992,31.018215870004497,53443.31880480001 2025-10-19,02:06:14.000,292,11017729,12805,0,1760839573,12995.878151609992,30.60936632999801,53443.15111392001 2025-10-19,02:06:15.000,292,11017752,12725,0,1760839574,12995.783843270001,30.228713310003513,53443.03233288001 2025-10-19,02:06:16.000,292,11017786,12645,0,1760839575,12995.72321648,29.833962030003022,53442.95547456001 2025-10-19,02:06:17.000,292,11017819,12685,0,1760839576,12995.709743859996,29.488554659998044,53442.80175792 2025-10-19,02:06:18.000,292,11017798,12685,0,1760839577,12995.756898029991,29.17134380999778,53442.68297688 2025-10-19,02:06:19.000,292,11017756,12805,0,1760839578,12995.851206369996,28.832985569999437,53442.53624736 2025-10-19,02:06:20.000,292,11017790,12485,0,1760839579,12996.012877809997,28.543971240003884,53442.39650496 2025-10-19,02:06:21.000,292,11017749,12485,0,1760839580,12996.194758179998,28.23380952000298,53442.32663376 2025-10-19,02:06:22.000,292,11017756,12645,0,1760839581,12996.396847479999,27.965942579998227,53442.2358012 2025-10-19,02:06:23.000,292,11017786,12565,0,1760839582,12996.63261832999,27.747419550003542,53442.16593000001 2025-10-19,02:06:24.000,292,11017809,12525,0,1760839583,12996.92227966,27.507749130003504,53442.054136080005 2025-10-19,02:06:25.000,292,11017809,12765,0,1760839584,12997.238886229992,27.444306960001995,53442.005226240006 2025-10-19,02:06:26.000,292,11017811,12445,0,1760839585,12997.555492799998,27.35266827000305,53441.97727776001 2025-10-19,02:06:27.000,292,11017814,12605,0,1760839586,12997.89904461,27.31742261999898,53441.9213808 2025-10-19,02:06:28.000,292,11017754,12485,0,1760839587,12998.195442249991,27.35971740000241,53441.94234216 2025-10-19,02:06:29.000,292,11017824,12605,0,1760839588,12998.579411919993,27.41611044000456,53441.935355040005 2025-10-19,02:06:30.000,292,11017740,12765,0,1760839589,12998.896018489999,27.500700000004144,53442.04016184 2025-10-19,02:06:31.000,292,11017778,12645,0,1760839590,12999.15199826999,27.662829990003956,53442.03317472 2025-10-19,02:06:32.000,292,11017804,12965,0,1760839591,12999.482077460001,27.747419550003542,53442.054136080005 2025-10-19,02:06:33.000,292,11017790,12725,0,1760839592,12999.744793550002,27.909549540003354,53442.18689136 2025-10-19,02:06:34.000,292,11017705,12645,0,1760839593,12999.980564399993,28.029384749999736,53442.20785272 2025-10-19,02:06:35.000,292,11017707,12845,0,1760839594,13000.14897214999,28.135121700004674,53442.25676256 2025-10-19,02:06:36.000,292,11017733,12685,0,1760839595,13000.29043465999,28.269055169999774,53442.3755436 2025-10-19,02:06:37.000,292,11017738,12445,0,1760839596,13000.3173799,28.35364472999936,53442.515286 2025-10-19,02:06:38.000,292,11017809,12485,0,1760839597,13000.37127037999,28.3465956,53442.62707992001 2025-10-19,02:06:39.000,292,11017771,12645,0,1760839598,13000.364534069995,28.332497340001282,53442.66900264001 2025-10-19,02:06:40.000,292,11017767,12605,0,1760839599,13000.33085251999,28.22676039000362,53442.773809440005 2025-10-19,02:06:41.000,292,11017718,12885,0,1760839600,13000.27022572999,28.12807256999804,53442.88560336001 2025-10-19,02:06:42.000,292,11017714,12605,0,1760839601,13000.19612632,27.99413910000294,53442.98342304001 2025-10-19,02:06:43.000,292,11017743,12605,0,1760839602,13000.027718569989,27.832009110003128,53443.03233288001 2025-10-19,02:06:44.000,292,11017779,12645,0,1760839603,12999.906464989988,27.59938782000245,53443.1441268 2025-10-19,02:06:45.000,292,11017749,12445,0,1760839604,12999.697639379992,27.387913919999846,53443.17207528001 2025-10-19,02:06:46.000,292,11017808,12685,0,1760839605,12999.502286390001,27.162341759998526,53443.26290784 2025-10-19,02:06:47.000,292,11017782,12805,0,1760839606,12999.32040602,26.91562220999913,53443.26290784 2025-10-19,02:06:48.000,292,11017727,12565,0,1760839607,12999.125053029995,26.690050049997808,53443.25592072 2025-10-19,02:06:49.000,292,11017736,12445,0,1760839608,12998.92970003999,26.43628136999905,53443.20002376001 2025-10-19,02:06:50.000,292,11017728,12445,0,1760839609,12998.801710149994,26.182512690000294,53443.25592072 2025-10-19,02:06:51.000,292,11017717,12565,0,1760839610,12998.666983949988,25.992186180003046,53443.290856319996 2025-10-19,02:06:52.000,292,11017733,12405,0,1760839611,12998.626566090003,25.837105320002593,53443.2838692 2025-10-19,02:06:53.000,292,11017701,12645,0,1760839612,12998.613093469998,25.717270109998935,53443.24893360001 2025-10-19,02:06:54.000,292,11017745,12605,0,1760839613,12998.599620849993,25.611533160001272,53443.20701088 2025-10-19,02:06:55.000,292,11017718,12645,0,1760839614,12998.653511329998,25.63268054999935,53443.179062400006 2025-10-19,02:06:56.000,292,11017721,12565,0,1760839615,12998.734347049998,25.646778809998068,53443.18604952 2025-10-19,02:06:57.000,292,11017746,12685,0,1760839616,12998.754555979998,25.63972967999871,53443.23495936 2025-10-19,02:06:58.000,292,11017764,12565,0,1760839617,12998.815182769999,25.67497533000278,53443.26290784 2025-10-19,02:06:59.000,292,11017728,12485,0,1760839618,12998.869073249989,25.724319239998295,53443.25592072 2025-10-19,02:07:00.000,292,11017718,12605,0,1760839619,12998.916227419999,25.73841750000429,53443.29784344001 2025-10-19,02:07:01.000,292,11017731,12565,0,1760839620,12998.916227419999,25.837105320002593,53443.3537404 2025-10-19,02:07:02.000,292,11017693,12565,0,1760839621,12998.902754799994,25.942842270000256,53443.36072752 2025-10-19,02:07:03.000,292,11017725,12485,0,1760839622,12998.90949110999,25.956940529998974,53443.46553432001 2025-10-19,02:07:04.000,292,11017711,12365,0,1760839623,12998.92970003999,26.04153008999856,53443.45156008 2025-10-19,02:07:05.000,292,11017729,12885,0,1760839624,12999.024008379994,26.104972260000068,53443.48649568001 2025-10-19,02:07:06.000,292,11017735,12565,0,1760839625,12999.104844099995,26.20366007999837,53443.5284184 2025-10-19,02:07:07.000,292,11017712,12365,0,1760839626,12999.2395703,26.30234790000395,53443.60527672001 2025-10-19,02:07:08.000,292,11017768,12525,0,1760839627,12999.29346077999,26.386937460003537,53443.64021232 2025-10-19,02:07:09.000,292,11017732,12565,0,1760839628,12999.33387863999,26.43628136999905,53443.6681608 2025-10-19,02:07:10.000,292,11017756,12445,0,1760839629,12999.414714359991,26.48562528000184,53443.779954720005 2025-10-19,02:07:11.000,292,11017693,12645,0,1760839630,12999.448395909996,26.50677266999992,53443.8079032 2025-10-19,02:07:12.000,292,11017772,12685,0,1760839631,12999.475341149991,26.54906745000335,53443.8079032 2025-10-19,02:07:13.000,292,11017745,12605,0,1760839632,12999.576385799992,26.612509620004857,53443.96860696001 2025-10-19,02:07:14.000,292,11017719,12605,0,1760839633,12999.657221519992,26.640706140002294,53443.996555440004 2025-10-19,02:07:15.000,292,11017748,12765,0,1760839634,12999.765002480002,26.68300091999845,53444.02450392 2025-10-19,02:07:16.000,292,11017743,12645,0,1760839635,12999.845838200003,26.690050049997808,53444.08738800001 2025-10-19,02:07:17.000,292,11017777,12485,0,1760839636,12999.946882849988,26.71824657000252,53444.15725920001 2025-10-19,02:07:18.000,292,11017742,12645,0,1760839637,13000.115290599999,26.73234483000124,53444.26905312 2025-10-19,02:07:19.000,292,11017774,12445,0,1760839638,13000.25001679999,26.859229170004255,53444.22713040001 2025-10-19,02:07:20.000,292,11017759,12605,0,1760839639,13000.485787649995,27.056604810000863,53444.44373112001 2025-10-19,02:07:21.000,292,11017738,12445,0,1760839640,13000.660931710001,27.289226100001542,53444.5066152 2025-10-19,02:07:22.000,292,11017727,12485,0,1760839641,13000.755240049992,27.507749130003504,53444.60443488 2025-10-19,02:07:23.000,292,11017756,12565,0,1760839642,13000.836075769992,27.82495998000377,53444.69526744 2025-10-19,02:07:24.000,292,11017733,12805,0,1760839643,13000.896702559992,28.078728660002525,53444.800074239996 2025-10-19,02:07:25.000,292,11017738,12645,0,1760839644,13000.889966249997,28.35364472999936,53444.91186816 2025-10-19,02:07:26.000,292,11017717,12805,0,1760839645,13000.916911489992,28.62856080000347,53444.98872648 2025-10-19,02:07:27.000,292,11017722,12565,0,1760839646,13000.815866839992,28.86823122000351,53445.14943024 2025-10-19,02:07:28.000,292,11017768,12445,0,1760839647,13000.768712669997,29.086754249998194,53445.21930144 2025-10-19,02:07:29.000,292,11017768,12725,0,1760839648,13000.633986469991,29.319375539998873,53445.26122416001 2025-10-19,02:07:30.000,292,11017712,12445,0,1760839649,13000.51273288999,29.43216162000317,53445.407953680005 2025-10-19,02:07:31.000,292,11017747,12565,0,1760839650,13000.35779776,29.537898570000834,53445.484812 2025-10-19,02:07:32.000,292,11017707,12365,0,1760839651,13000.101817979994,29.66478291000385,53445.49878624001 2025-10-19,02:07:33.000,292,11017729,12525,0,1760839652,12999.879519749993,29.685930300001928,53445.63154152 2025-10-19,02:07:34.000,292,11017719,12445,0,1760839653,12999.630276279997,29.721175949998724,53445.70141272 2025-10-19,02:07:35.000,292,11017710,12725,0,1760839654,12999.34061495,29.643635519998497,53445.75032256 2025-10-19,02:07:36.000,292,11017770,12605,0,1760839655,12999.09810779,29.587242480003624,53445.78525816001 2025-10-19,02:07:37.000,292,11017775,12685,0,1760839656,12998.875809559999,29.43216162000317,53445.792245280005 2025-10-19,02:07:38.000,292,11017724,12525,0,1760839657,12998.687192879988,29.27708076000272,53445.84814224 2025-10-19,02:07:39.000,292,11017751,12605,0,1760839658,12998.545730370002,29.079705119998835,53445.87609072 2025-10-19,02:07:40.000,292,11017731,12725,0,1760839659,12998.464894650002,28.93167338999774,53445.85512936001 2025-10-19,02:07:41.000,292,11017731,12485,0,1760839660,12998.444685720002,28.776592530004564,53445.82019376 2025-10-19,02:07:42.000,292,11017761,12605,0,1760839661,12998.525521440002,28.62151167000411,53445.80621952 2025-10-19,02:07:43.000,292,11017737,12445,0,1760839662,12998.646775019988,28.558069500002603,53445.841155120004 2025-10-19,02:07:44.000,292,11017766,12765,0,1760839663,12998.794973839998,28.480529070002376,53445.80621952 2025-10-19,02:07:45.000,292,11017746,12965,0,1760839664,12998.92970003999,28.501676460000454,53445.77128392 2025-10-19,02:07:46.000,292,11017788,12605,0,1760839665,12999.17220719999,28.52987297999789,53445.78525816001 2025-10-19,02:07:47.000,292,11017714,12445,0,1760839666,12999.354087569991,28.62151167000411,53445.75032256 2025-10-19,02:07:48.000,292,11017784,12645,0,1760839667,12999.596594729992,28.734297750001133,53445.71538696001 2025-10-19,02:07:49.000,292,11017773,12525,0,1760839668,12999.798684029993,28.938722520004376,53445.7992324 2025-10-19,02:07:50.000,292,11017795,12605,0,1760839669,13000.061400119994,29.16429467999842,53445.76429680001 2025-10-19,02:07:51.000,292,11017725,12445,0,1760839670,13000.23654418,29.474456399999326,53445.792245280005 2025-10-19,02:07:52.000,292,11017763,12685,0,1760839671,13000.39147930999,29.826912900003663,53445.80621952 2025-10-19,02:07:53.000,292,11017726,12645,0,1760839672,13000.49252395999,30.172320270001364,53445.87609072 2025-10-19,02:07:54.000,292,11017732,12485,0,1760839673,13000.5194692,30.574120680001215,53445.8691036 2025-10-19,02:07:55.000,292,11017731,12605,0,1760839674,13000.5194692,30.9054297900002,53445.87609072 2025-10-19,02:07:56.000,292,11017786,12405,0,1760839675,13000.546414439996,31.194444120003027,53445.92500056 2025-10-19,02:07:57.000,292,11017748,12445,0,1760839676,13000.43863348,31.46936018999986,53445.94596192 2025-10-19,02:07:58.000,292,11017774,12685,0,1760839677,13000.404951929995,31.7090306099999,53445.98788464 2025-10-19,02:07:59.000,292,11017725,12725,0,1760839678,13000.243280489995,31.89230798999779,53445.98788464 2025-10-19,02:08:00.000,292,11017805,12565,0,1760839679,13000.088345359989,32.04738884999824,53446.0437816 2025-10-19,02:08:01.000,292,11017745,12725,0,1760839680,13000.000773329994,32.13197840999783,53446.008846000004 2025-10-19,02:08:02.000,292,11017713,12525,0,1760839681,12999.913201299998,32.195420579999336,53446.09269144 2025-10-19,02:08:03.000,292,11017712,12485,0,1760839682,12999.839101889993,32.22361710000405,53446.1136528 2025-10-19,02:08:04.000,292,11017773,12645,0,1760839683,12999.791947719998,32.31525579000299,53446.14858840001 2025-10-19,02:08:05.000,292,11017717,12765,0,1760839684,12999.791947719998,32.301157530004275,53446.12063992001 2025-10-19,02:08:06.000,292,11017774,12685,0,1760839685,12999.798684029993,32.202469709998695,53446.09269144 2025-10-19,02:08:07.000,292,11017759,12725,0,1760839686,12999.798684029993,32.17427319000126,53446.08570432 2025-10-19,02:08:08.000,292,11017785,12565,0,1760839687,12999.866047129988,32.17427319000126,53446.06474296 2025-10-19,02:08:09.000,292,11017780,12445,0,1760839688,12999.872783439998,32.16017493000254,53446.008846000004 2025-10-19,02:08:10.000,292,11017711,12485,0,1760839689,12999.960355469993,32.13197840999783,53446.0437816 2025-10-19,02:08:11.000,292,11017754,12685,0,1760839690,12999.987300709989,32.16017493000254,53446.01583312 2025-10-19,02:08:12.000,292,11017735,12565,0,1760839691,13000.007509639989,32.16017493000254,53445.98089752001 2025-10-19,02:08:13.000,292,11017733,12565,0,1760839692,13000.014245949998,32.1672240600019,53445.9389748 2025-10-19,02:08:14.000,292,11017732,12645,0,1760839693,13000.034454879999,32.18132232000062,53445.83416800001 2025-10-19,02:08:15.000,292,11017743,12645,0,1760839694,13000.027718569989,32.18837144999998,53445.82019376 2025-10-19,02:08:16.000,292,11017799,12645,0,1760839695,12999.946882849988,32.18837144999998,53445.7293612 2025-10-19,02:08:17.000,292,11017738,12605,0,1760839696,12999.906464989988,32.209518839998054,53445.743335440005 2025-10-19,02:08:18.000,292,11017735,12725,0,1760839697,12999.812156649998,32.209518839998054,53445.65949 2025-10-19,02:08:19.000,292,11017798,12525,0,1760839698,12999.751529859997,32.21656797000469,53445.60359304 2025-10-19,02:08:20.000,292,11017738,12605,0,1760839699,12999.616803659992,32.18837144999998,53445.575644560005 2025-10-19,02:08:21.000,292,11017731,12365,0,1760839700,12999.556176869992,32.1672240600019,53445.505773360004 2025-10-19,02:08:22.000,292,11017761,12845,0,1760839701,12999.522495320001,32.18132232000062,53445.49179912 2025-10-19,02:08:23.000,292,11017772,12605,0,1760839702,12999.434923289991,32.18837144999998,53445.456863520005 2025-10-19,02:08:24.000,292,11017777,12685,0,1760839703,12999.347351259996,32.16017493000254,53445.3450696 2025-10-19,02:08:25.000,292,11017752,12445,0,1760839704,12999.266515539995,32.17427319000126,53445.26821128 2025-10-19,02:08:26.000,292,11017786,12525,0,1760839705,12999.11831672,32.195420579999336,53445.24724992 2025-10-19,02:08:27.000,292,11017744,12445,0,1760839706,12998.983590519994,32.11788014999911,53445.17737872 2025-10-19,02:08:28.000,292,11017794,12965,0,1760839707,12998.862336939994,32.068536240003596,53445.14244312001 2025-10-19,02:08:29.000,292,11017765,12805,0,1760839708,12998.714138119998,31.92755364000186,53444.98872648 2025-10-19,02:08:30.000,292,11017756,12565,0,1760839709,12998.619829779993,31.835914950002916,53444.904881040005 2025-10-19,02:08:31.000,292,11017783,12525,0,1760839710,12998.471630959997,31.69493235000118,53444.87693256001 2025-10-19,02:08:32.000,292,11017818,12685,0,1760839711,12998.350377379997,31.546900620000088,53444.786100000005 2025-10-19,02:08:33.000,292,11017754,12645,0,1760839712,12998.242596420001,31.34247585000412,53444.72321592 2025-10-19,02:08:34.000,292,11017757,12565,0,1760839713,12998.10113391,31.208542380001745,53444.58347352 2025-10-19,02:08:35.000,292,11017760,12605,0,1760839714,12998.047243429995,30.982970220000425,53444.54155080001 2025-10-19,02:08:36.000,292,11017766,12645,0,1760839715,12997.97314401999,30.792643710003176,53444.45770536 2025-10-19,02:08:37.000,292,11017813,12885,0,1760839716,12997.93946247,30.644611980002082,53444.35988568 2025-10-19,02:08:38.000,292,11017801,12765,0,1760839717,12997.83168150999,30.43313807999948,53444.331937200004 2025-10-19,02:08:39.000,292,11017793,12365,0,1760839718,12997.737373169999,30.285106349998387,53444.22713040001 2025-10-19,02:08:40.000,292,11017752,12765,0,1760839719,12997.622855899994,30.101828970000497,53444.115336480005 2025-10-19,02:08:41.000,292,11017839,12525,0,1760839720,12997.568965419989,29.953797239999403,53444.0524524 2025-10-19,02:08:42.000,292,11017719,12565,0,1760839721,12997.488129699988,29.833962030003022,53443.87078728001 2025-10-19,02:08:43.000,292,11017743,12565,0,1760839722,12997.427502909988,29.721175949998724,53443.86380016 2025-10-19,02:08:44.000,292,11017821,12405,0,1760839723,12997.420766599993,29.6083898700017,53443.72405776001 2025-10-19,02:08:45.000,292,11017767,12725,0,1760839724,12997.407293980003,29.488554659998044,53443.68912216 2025-10-19,02:08:46.000,292,11017783,12525,0,1760839725,12997.481393389993,29.49560379000468,53443.64719944 2025-10-19,02:08:47.000,292,11017774,12525,0,1760839726,12997.568965419989,29.411014229997818,53443.563354000005 2025-10-19,02:08:48.000,292,11017771,12605,0,1760839727,12997.663273759994,29.411014229997818,53443.5982896 2025-10-19,02:08:49.000,292,11017755,12565,0,1760839728,12997.83841782,29.43921075000253,53443.52143128 2025-10-19,02:08:50.000,292,11017743,12685,0,1760839729,12997.905780919995,29.474456399999326,53443.46553432001 2025-10-19,02:08:51.000,292,11017740,12565,0,1760839730,12998.04050712,29.509702050003398,53443.41662448001 2025-10-19,02:08:52.000,292,11017784,12485,0,1760839731,12998.18196963,29.544947700000193,53443.41662448001 2025-10-19,02:08:53.000,292,11017790,12445,0,1760839732,12998.249332729996,29.65773378000449,53443.47252144 2025-10-19,02:08:54.000,292,11017798,12445,0,1760839733,12998.377322619992,29.728225079998083,53443.47950856 2025-10-19,02:08:55.000,292,11017737,12445,0,1760839734,12998.512048819997,29.707077690000006,53443.48649568001 2025-10-19,02:08:56.000,292,11017798,12645,0,1760839735,12998.653511329998,29.81281463999767,53443.48649568001 2025-10-19,02:08:57.000,292,11017770,12485,0,1760839736,12998.794973839998,29.84101116000238,53443.50745704001 2025-10-19,02:08:58.000,292,11017754,12645,0,1760839737,12998.94990896999,29.89740420000453,53443.47950856 2025-10-19,02:08:59.000,292,11017787,12565,0,1760839738,12999.09137147999,29.869207679999818,53443.53540552001 2025-10-19,02:09:00.000,292,11017709,12445,0,1760839739,12999.21262505999,29.84806029000174,53443.55636688001 2025-10-19,02:09:01.000,292,11017766,12685,0,1760839740,12999.354087569991,29.876256809999177,53443.63322520001 2025-10-19,02:09:02.000,292,11017829,12525,0,1760839741,12999.428186979996,29.770519860001514,53443.64021232 2025-10-19,02:09:03.000,292,11017808,12565,0,1760839742,12999.441659600001,29.756421600002795,53443.69610928 2025-10-19,02:09:04.000,292,11017789,12565,0,1760839743,12999.407978049996,29.67183204000321,53443.74501912 2025-10-19,02:09:05.000,292,11017750,12605,0,1760839744,12999.40124174,29.530849440001475,53443.738032 2025-10-19,02:09:06.000,292,11017806,12605,0,1760839745,12999.40124174,29.368719450001663,53443.80091608001 2025-10-19,02:09:07.000,292,11017780,12645,0,1760839746,12999.34061495,29.199540330002492,53443.85681304 2025-10-19,02:09:08.000,292,11017796,12485,0,1760839747,12999.327142329996,28.97396817000117,53443.849825920006 2025-10-19,02:09:09.000,292,11017847,12725,0,1760839748,12999.327142329996,28.74839600999985,53443.89174864001 2025-10-19,02:09:10.000,292,11017728,12725,0,1760839749,12999.27325184999,28.558069500002603,53443.91271 2025-10-19,02:09:11.000,292,11017782,12285,0,1760839750,12999.25977923,28.332497340001282,53443.947645600005 2025-10-19,02:09:12.000,292,11017810,12565,0,1760839751,12999.226097679995,28.11397430999932,53444.01052968001 2025-10-19,02:09:13.000,292,11017778,12565,0,1760839752,12999.19241612999,27.95184431999951,53443.96860696001 2025-10-19,02:09:14.000,292,11017830,12525,0,1760839753,12999.104844099995,27.789714329999697,53444.066426640005 2025-10-19,02:09:15.000,292,11017774,12605,0,1760839754,12999.03074468999,27.669879120003316,53444.115336480005 2025-10-19,02:09:16.000,292,11017801,12525,0,1760839755,12998.963381589994,27.59938782000245,53444.09437512 2025-10-19,02:09:17.000,292,11017839,12605,0,1760839756,12998.835391699999,27.472503479999432,53444.14328496 2025-10-19,02:09:18.000,292,11017777,12605,0,1760839757,12998.747819669989,27.36676653000177,53444.115336480005 2025-10-19,02:09:19.000,292,11017758,12605,0,1760839758,12998.633302399998,27.282176970002183,53444.13629784001 2025-10-19,02:09:20.000,292,11017776,12765,0,1760839759,12998.532257749997,27.197587410002598,53444.14328496 2025-10-19,02:09:21.000,292,11017792,12645,0,1760839760,12998.451422029997,27.07070306999958,53444.13629784001 2025-10-19,02:09:22.000,292,11017823,12445,0,1760839761,12998.330168449997,26.993162639999355,53444.129310719996 2025-10-19,02:09:23.000,292,11017808,12525,0,1760839762,12998.249332729996,26.90152395000041,53444.14328496 2025-10-19,02:09:24.000,292,11017829,12725,0,1760839763,12998.168497009996,26.831032649999543,53444.13629784001 2025-10-19,02:09:25.000,292,11017738,12445,0,1760839764,12998.07418866999,26.767590479998034,53444.13629784001 2025-10-19,02:09:26.000,292,11017809,12605,0,1760839765,12998.027034499995,26.68300091999845,53444.14328496 2025-10-19,02:09:27.000,292,11017803,12805,0,1760839766,12997.91251722999,26.598411359998863,53444.1223236 2025-10-19,02:09:28.000,292,11017785,12405,0,1760839767,12997.87209936999,26.527920059997996,53444.08738800001 2025-10-19,02:09:29.000,292,11017819,12565,0,1760839768,12997.824945199995,26.457428760004404,53444.08738800001 2025-10-19,02:09:30.000,292,11017757,12925,0,1760839769,12997.83168150999,26.393986590002896,53443.9825812 2025-10-19,02:09:31.000,292,11017803,12725,0,1760839770,12997.85189043999,26.288249639997957,53443.89174864001 2025-10-19,02:09:32.000,292,11017807,12485,0,1760839771,12997.925989849995,26.20366007999837,53443.88476152 2025-10-19,02:09:33.000,292,11017791,12645,0,1760839772,12997.97988033,26.161365300002217,53443.81489032 2025-10-19,02:09:34.000,292,11017830,12525,0,1760839773,12998.134815459991,26.154316170002858,53443.793928959996 2025-10-19,02:09:35.000,292,11017770,12765,0,1760839774,12998.269541659996,26.119070519998786,53443.77296760001 2025-10-19,02:09:36.000,292,11017811,12525,0,1760839775,12998.390795239997,26.104972260000068,53443.8079032 2025-10-19,02:09:37.000,292,11017783,12645,0,1760839776,12998.458158339992,26.069726610003272,53443.75200624001 2025-10-19,02:09:38.000,292,11017794,12645,0,1760839777,12998.538994059993,26.119070519998786,53443.682135040006 2025-10-19,02:09:39.000,292,11017799,12685,0,1760839778,12998.660247639993,26.161365300002217,53443.69610928 2025-10-19,02:09:40.000,292,11017836,12605,0,1760839779,12998.714138119998,26.189561819999653,53443.69610928 2025-10-19,02:09:41.000,292,11017797,12565,0,1760839780,12998.700665499993,26.21070920999773,53443.60527672001 2025-10-19,02:09:42.000,292,11017791,12725,0,1760839781,12998.734347049998,26.224807470003725,53443.65418656001 2025-10-19,02:09:43.000,292,11017855,12605,0,1760839782,12998.680456569993,26.231856600003084,53443.61925096 2025-10-19,02:09:44.000,292,11017740,12605,0,1760839783,12998.633302399998,26.238905730002443,53443.5982896 2025-10-19,02:09:45.000,292,11017727,12605,0,1760839784,12998.592884539998,26.21070920999773,53443.54937976 2025-10-19,02:09:46.000,292,11017854,12725,0,1760839785,12998.458158339992,26.175463560000935,53443.50046992 2025-10-19,02:09:47.000,292,11017813,12605,0,1760839786,12998.363850000002,26.154316170002858,53443.43758584001 2025-10-19,02:09:48.000,292,11017814,12565,0,1760839787,12998.168497009996,26.1472670400035,53443.37470176 2025-10-19,02:09:49.000,292,11017816,12285,0,1760839788,12997.97314401999,26.0344809599992,53443.33277904 2025-10-19,02:09:50.000,292,11017789,12645,0,1760839789,12997.75084578999,25.87235096999939,53443.2838692 2025-10-19,02:09:51.000,292,11017799,12405,0,1760839790,12997.562229109993,25.63972967999871,53443.213998 2025-10-19,02:09:52.000,292,11017788,12525,0,1760839791,12997.373612429998,25.350715350003156,53443.18604952 2025-10-19,02:09:53.000,292,11017778,12765,0,1760839792,12997.245622540002,25.03350450000289,53443.13015256001 2025-10-19,02:09:54.000,292,11017769,12605,0,1760839793,12997.184995750002,24.69514626000455,53443.03233288001 2025-10-19,02:09:55.000,292,11017780,12605,0,1760839794,12997.184995750002,24.40613193000172,53442.98342304001 2025-10-19,02:09:56.000,292,11017811,12645,0,1760839795,12997.211940989997,24.067773690003378,53442.94848744 2025-10-19,02:09:57.000,292,11017799,12765,0,1760839796,12997.312985639997,23.842201530002058,53442.83669352001 2025-10-19,02:09:58.000,292,11017792,12565,0,1760839797,12997.353403499998,23.630727629999456,53442.83669352001 2025-10-19,02:09:59.000,292,11017812,12645,0,1760839798,12997.535283869998,23.454499380000925,53442.7598352 2025-10-19,02:10:00.000,292,11017805,12645,0,1760839799,12997.643064829994,23.3769589500007,53442.71092536 2025-10-19,02:10:01.000,292,11017782,12605,0,1760839800,12997.865363059995,23.348762430003262,53442.73887384 2025-10-19,02:10:02.000,292,11017801,12605,0,1760839801,12998.006825569995,23.292369390001113,53442.689964 2025-10-19,02:10:03.000,292,11017715,12485,0,1760839802,12998.256069039991,23.32761503999791,53442.64105416 2025-10-19,02:10:04.000,292,11017761,12445,0,1760839803,12998.404267860002,23.35581156000262,53442.66201552 2025-10-19,02:10:05.000,292,11017786,12605,0,1760839804,12998.518785129992,23.405155469998135,53442.62009280001 2025-10-19,02:10:06.000,292,11017777,12725,0,1760839805,12998.714138119998,23.517941550002433,53442.68297688 2025-10-19,02:10:07.000,292,11017745,12405,0,1760839806,12998.902754799994,23.623678500000096,53442.66201552 2025-10-19,02:10:08.000,292,11017800,12485,0,1760839807,12999.044217309995,23.708268059999682,53442.606118560005 2025-10-19,02:10:09.000,292,11017787,12485,0,1760839808,12999.205888749995,23.82105414000398,53442.655028400004 2025-10-19,02:10:10.000,292,11017805,12645,0,1760839809,12999.306933399996,23.919741960002284,53442.66201552 2025-10-19,02:10:11.000,292,11017813,12645,0,1760839810,12999.441659600001,24.046626299998024,53442.61310568 2025-10-19,02:10:12.000,292,11017763,12525,0,1760839811,12999.535967939992,24.17351064000104,53442.64105416 2025-10-19,02:10:13.000,292,11017767,12645,0,1760839812,12999.623539970002,24.335640630000853,53442.64804128001 2025-10-19,02:10:14.000,292,11017760,12485,0,1760839813,12999.677430449992,24.434328449999157,53442.64804128001 2025-10-19,02:10:15.000,292,11017816,12725,0,1760839814,12999.643748900002,24.561212790002173,53442.63406704 2025-10-19,02:10:16.000,292,11017722,12565,0,1760839815,12999.596594729992,24.666949739999836,53442.63406704 2025-10-19,02:10:17.000,292,11017749,12525,0,1760839816,12999.475341149991,24.688097129997914,53442.655028400004 2025-10-19,02:10:18.000,292,11017757,12485,0,1760839817,12999.31366970999,24.617605830004322,53442.5851572 2025-10-19,02:10:19.000,292,11017745,12645,0,1760839818,12999.15873458,24.62465496000368,53442.508298880006 2025-10-19,02:10:20.000,292,11017753,12685,0,1760839819,12998.983590519994,24.58236018000025,53442.50131176001 2025-10-19,02:10:21.000,292,11017792,12685,0,1760839820,12998.794973839998,24.490721490001306,53442.3755436 2025-10-19,02:10:22.000,292,11017739,12565,0,1760839821,12998.646775019988,24.392033670003002,53442.3056724 2025-10-19,02:10:23.000,292,11017768,12565,0,1760839822,12998.498576199992,24.293345850004698,53442.22881408 2025-10-19,02:10:24.000,292,11017767,12725,0,1760839823,12998.336904759992,24.12416672999825,53442.16593000001 2025-10-19,02:10:25.000,292,11017854,12645,0,1760839824,12998.242596420001,23.898594570004207,53442.103045920005 2025-10-19,02:10:26.000,292,11017725,12605,0,1760839825,12998.208914869996,23.701218930000323,53441.99823912001 2025-10-19,02:10:27.000,292,11017769,12405,0,1760839826,12998.208914869996,23.461548510000284,53441.90740656001 2025-10-19,02:10:28.000,292,11017761,12365,0,1760839827,12998.289750589996,23.214828960000887,53441.816574000004 2025-10-19,02:10:29.000,292,11017777,12525,0,1760839828,12998.404267860002,23.031551580002997,53441.75368992 2025-10-19,02:10:30.000,292,11017776,12565,0,1760839829,12998.538994059993,22.7848320300036,53441.669844480006 2025-10-19,02:10:31.000,292,11017759,12525,0,1760839830,12998.714138119998,22.608603779997793,53441.599973280005 2025-10-19,02:10:32.000,292,11017741,12485,0,1760839831,12998.90949110999,22.411228140001185,53441.57202480001 2025-10-19,02:10:33.000,292,11017726,12525,0,1760839832,12999.15199826999,22.33368771000096,53441.52311496001 2025-10-19,02:10:34.000,292,11017753,12765,0,1760839833,12999.387769119996,22.27024553999945,53441.50914072 2025-10-19,02:10:35.000,292,11017799,12645,0,1760839834,12999.562913180001,22.31254032000288,53441.41830816 2025-10-19,02:10:36.000,292,11017747,12525,0,1760839835,12999.704375690002,22.347785969999677,53441.41830816 2025-10-19,02:10:37.000,292,11017736,12565,0,1760839836,12999.798684029993,22.50286683000013,53441.3624112 2025-10-19,02:10:38.000,292,11017741,12605,0,1760839837,12999.825629270003,22.615652910004428,53441.35542408001 2025-10-19,02:10:39.000,292,11017755,12485,0,1760839838,12999.839101889993,22.749586379999528,53441.34843696 2025-10-19,02:10:40.000,292,11017786,12565,0,1760839839,12999.791947719998,22.890568980001262,53441.29254 2025-10-19,02:10:41.000,292,11017734,12565,0,1760839840,12999.657221519992,23.038600710002356,53441.32048848 2025-10-19,02:10:42.000,292,11017775,12725,0,1760839841,12999.542704250001,23.17253418000473,53441.25061728 2025-10-19,02:10:43.000,292,11017764,12605,0,1760839842,12999.428186979996,23.32761503999791,53441.15978472001 2025-10-19,02:10:44.000,292,11017734,12725,0,1760839843,12999.25977923,23.42630286000349,53441.22965592 2025-10-19,02:10:45.000,292,11017814,12965,0,1760839844,12999.104844099995,23.468597639999643,53441.11087488001 2025-10-19,02:10:46.000,292,11017745,12525,0,1760839845,12998.916227419999,23.48974502999772,53441.05497792 2025-10-19,02:10:47.000,292,11017702,12525,0,1760839846,12998.768028599989,23.468597639999643,53441.0130552 2025-10-19,02:10:48.000,292,11017744,12725,0,1760839847,12998.633302399998,23.41220460000477,53440.95715824 2025-10-19,02:10:49.000,292,11017723,12525,0,1760839848,12998.491839889997,23.30646764999983,53440.89427416 2025-10-19,02:10:50.000,292,11017782,12645,0,1760839849,12998.370586309997,23.20073070000217,53440.8383772 2025-10-19,02:10:51.000,292,11017717,12485,0,1760839850,12998.283014280001,23.052698970001074,53440.78946736 2025-10-19,02:10:52.000,292,11017700,12525,0,1760839851,12998.18196963,22.939912890004052,53440.67767344 2025-10-19,02:10:53.000,292,11017700,12565,0,1760839852,12998.10113391,22.749586379999528,53440.56587952001 2025-10-19,02:10:54.000,292,11017752,12485,0,1760839853,12997.99335294999,22.566309000001638,53440.5239568 2025-10-19,02:10:55.000,292,11017797,12405,0,1760839854,12997.946198779995,22.361884229998395,53440.41915000001 2025-10-19,02:10:56.000,292,11017746,12525,0,1760839855,12997.87883568,22.15041033000307,53440.328317440006 2025-10-19,02:10:57.000,292,11017716,12445,0,1760839856,12997.885571989995,21.938936430000467,53440.307356080004 2025-10-19,02:10:58.000,292,11017732,12805,0,1760839857,12997.925989849995,21.727462529997865,53440.21652352 2025-10-19,02:10:59.000,292,11017775,12405,0,1760839858,12998.027034499995,21.537136020000617,53440.11171672001 2025-10-19,02:11:00.000,292,11017774,12725,0,1760839859,12998.175233319991,21.353858640002727,53440.041845520005 2025-10-19,02:11:01.000,292,11017694,12445,0,1760839860,12998.377322619992,21.23402342999907,53440.02787128 2025-10-19,02:11:02.000,292,11017741,12605,0,1760839861,12998.606357160003,21.142384740000125,53439.944025840006 2025-10-19,02:11:03.000,292,11017719,12565,0,1760839862,12998.90949110999,21.085991699997976,53439.84620616001 2025-10-19,02:11:04.000,292,11017719,12765,0,1760839863,12999.17220719999,21.071893439999258,53439.804283440004 2025-10-19,02:11:05.000,292,11017796,12645,0,1760839864,12999.428186979996,21.0648443099999,53439.776334960006 2025-10-19,02:11:06.000,292,11017699,12525,0,1760839865,12999.690903069997,21.135335610000766,53439.720438 2025-10-19,02:11:07.000,292,11017703,12565,0,1760839866,12999.919937609993,21.24107255999843,53439.78332208 2025-10-19,02:11:08.000,292,11017723,12565,0,1760839867,13000.101817979994,21.367956900001445,53439.76934784001 2025-10-19,02:11:09.000,292,11017677,12445,0,1760839868,13000.23654418,21.50189037000382,53439.71345088 2025-10-19,02:11:10.000,292,11017796,12525,0,1760839869,13000.364534069995,21.762708180001937,53439.78332208 2025-10-19,02:11:11.000,292,11017743,12685,0,1760839870,13000.364534069995,21.91073991000303,53439.71345088 2025-10-19,02:11:12.000,292,11017715,12605,0,1760839871,13000.324116209995,22.10811554999964,53439.76934784001 2025-10-19,02:11:13.000,292,11017676,12445,0,1760839872,13000.22980786999,22.256147280000732,53439.755373600005 2025-10-19,02:11:14.000,292,11017764,12285,0,1760839873,13000.101817979994,22.425326399999904,53439.76236072 2025-10-19,02:11:15.000,292,11017795,12605,0,1760839874,12999.892992369998,22.531063350004843,53439.73441224 2025-10-19,02:11:16.000,292,11017684,12485,0,1760839875,12999.690903069997,22.693193340004655,53439.755373600005 2025-10-19,02:11:17.000,292,11017763,12445,0,1760839876,12999.394505429991,22.72843899000145,53439.73441224 2025-10-19,02:11:18.000,292,11017737,12445,0,1760839877,12999.11158040999,22.756635509998887,53439.69947664001 2025-10-19,02:11:19.000,292,11017672,12285,0,1760839878,12998.882545869994,22.749586379999528,53439.67152816 2025-10-19,02:11:20.000,292,11017772,12645,0,1760839879,12998.599620849993,22.72843899000145,53439.6156312 2025-10-19,02:11:21.000,292,11017693,13045,0,1760839880,12998.323432140001,22.636800300002506,53439.52479864 2025-10-19,02:11:22.000,292,11017789,12565,0,1760839881,12998.12134284,22.524014219998207,53439.51082440001 2025-10-19,02:11:23.000,292,11017738,12565,0,1760839882,12997.865363059995,22.340736840000318,53439.46191456001 2025-10-19,02:11:24.000,292,11017715,12565,0,1760839883,12997.643064829994,22.178606850000506,53439.4060176 2025-10-19,02:11:25.000,292,11017741,12765,0,1760839884,12997.434239219998,21.92483817000175,53439.30819792 2025-10-19,02:11:26.000,292,11017695,12605,0,1760839885,12997.333194569997,21.67811862000235,53439.252300960005 2025-10-19,02:11:27.000,292,11017702,12685,0,1760839886,12997.171523129997,21.346809510003368,53439.11954568 2025-10-19,02:11:28.000,292,11017729,12525,0,1760839887,12997.090687409996,21.04369692000182,53438.986790400006 2025-10-19,02:11:29.000,292,11017714,12445,0,1760839888,12997.036796929991,20.76878084999771,53438.89595784 2025-10-19,02:11:30.000,292,11017780,12485,0,1760839889,12996.98290645,20.515012169998954,53438.76320256001 2025-10-19,02:11:31.000,292,11017715,12525,0,1760839890,12996.94248859,20.268292619999556,53438.630447280004 2025-10-19,02:11:32.000,292,11017742,12765,0,1760839891,12997.003115380001,20.077966110002308,53438.47673064001 2025-10-19,02:11:33.000,292,11017781,12645,0,1760839892,12997.070478479996,19.944032639999932,53438.40685944001 2025-10-19,02:11:34.000,292,11017744,12565,0,1760839893,12997.171523129997,19.81714830000419,53438.267117040006 2025-10-19,02:11:35.000,292,11017726,12605,0,1760839894,12997.312985639997,19.718460479998612,53438.148336000006 2025-10-19,02:11:36.000,292,11017763,12565,0,1760839895,12997.548756489989,19.690263960001175,53438.127374640004 2025-10-19,02:11:37.000,292,11017729,12685,0,1760839896,12997.73063685999,19.676165700002457,53438.0085936 2025-10-19,02:11:38.000,292,11017718,12645,0,1760839897,12997.9596714,19.739607870003965,53437.88282544001 2025-10-19,02:11:39.000,292,11017782,12525,0,1760839898,12998.229123799996,19.810099170004833,53437.79898 2025-10-19,02:11:40.000,292,11017771,12805,0,1760839899,12998.431213099997,19.96518002999801,53437.75007016 2025-10-19,02:11:41.000,292,11017784,12445,0,1760839900,12998.660247639993,20.148457410003175,53437.68718608001 2025-10-19,02:11:42.000,292,11017795,12685,0,1760839901,12998.828655389989,20.352882179999142,53437.68718608001 2025-10-19,02:11:43.000,292,11017690,12525,0,1760839902,12999.01053575999,20.529110429997672,53437.6592376 2025-10-19,02:11:44.000,292,11017719,12445,0,1760839903,12999.11158040999,20.747633459999633,53437.68019896 2025-10-19,02:11:45.000,292,11017747,12765,0,1760839904,12999.19915244,20.895665190000727,53437.61731488001 2025-10-19,02:11:46.000,292,11017724,12445,0,1760839905,12999.226097679995,21.0648443099999,53437.63827624001 2025-10-19,02:11:47.000,292,11017792,12805,0,1760839906,12999.266515539995,21.170581260004838,53437.68019896 2025-10-19,02:11:48.000,292,11017756,12485,0,1760839907,12999.25304291999,21.255170820004423,53437.694173200005 2025-10-19,02:11:49.000,292,11017785,12565,0,1760839908,12999.19241612999,21.353858640002727,53437.65225048 2025-10-19,02:11:50.000,292,11017755,12685,0,1760839909,12999.15873458,21.33976038000401,53437.68718608001 2025-10-19,02:11:51.000,292,11017717,12565,0,1760839910,12999.09810779,21.33976038000401,53437.75007016 2025-10-19,02:11:52.000,292,11017742,12645,0,1760839911,12998.99032682999,21.304514729999937,53437.73609592001 2025-10-19,02:11:53.000,292,11017773,12445,0,1760839912,12998.922963729994,21.325662119998015,53437.75705728001 2025-10-19,02:11:54.000,292,11017727,12765,0,1760839913,12998.788237529989,21.255170820004423,53437.72212168 2025-10-19,02:11:55.000,292,11017720,12485,0,1760839914,12998.619829779993,21.163532129998202,53437.7291088 2025-10-19,02:11:56.000,292,11017734,12525,0,1760839915,12998.505312510002,21.170581260004838,53437.65225048 2025-10-19,02:11:57.000,292,11017769,12805,0,1760839916,12998.316695829992,21.135335610000766,53437.596353520006 2025-10-19,02:11:58.000,292,11017775,12525,0,1760839917,12998.155024389991,21.09304083000461,53437.60334064 2025-10-19,02:11:59.000,292,11017733,12525,0,1760839918,12997.95293508999,21.022549530003744,53437.50552096 2025-10-19,02:12:00.000,292,11017746,12645,0,1760839919,12997.676746379999,20.973205620000954,53437.44962400001 2025-10-19,02:12:01.000,292,11017711,12685,0,1760839920,12997.447711839988,20.902714320000086,53437.358791440005 2025-10-19,02:12:02.000,292,11017702,12845,0,1760839921,12997.245622540002,20.853370410004572,53437.260971760006 2025-10-19,02:12:03.000,292,11017715,12845,0,1760839922,12997.104160030001,20.83222301999922,53437.15616496 2025-10-19,02:12:04.000,292,11017741,12485,0,1760839923,12996.908807039996,20.782879110003705,53437.08629376001 2025-10-19,02:12:05.000,292,11017714,12645,0,1760839924,12996.75387190999,20.76173171999835,53436.98148696 2025-10-19,02:12:06.000,292,11017767,12805,0,1760839925,12996.65282725999,20.733535200000915,53436.84873168001 2025-10-19,02:12:07.000,292,11017787,12725,0,1760839926,12996.59220046999,20.719436940002197,53436.757899120006 2025-10-19,02:12:08.000,292,11017716,12525,0,1760839927,12996.49115581999,20.712387810002838,53436.58322112001 2025-10-19,02:12:09.000,292,11017800,12725,0,1760839928,12996.477683199999,20.81107563000114,53436.51334992001 2025-10-19,02:12:10.000,292,11017755,13005,0,1760839929,12996.437265339999,20.9309108400048,53436.41553024001 2025-10-19,02:12:11.000,292,11017712,12525,0,1760839930,12996.430529029989,20.945009100003517,53436.254826480006 2025-10-19,02:12:12.000,292,11017721,12645,0,1760839931,12996.410320099989,21.0648443099999,53436.17796816001 2025-10-19,02:12:13.000,292,11017707,12605,0,1760839932,12996.430529029989,21.156482999998843,53436.0522 2025-10-19,02:12:14.000,292,11017788,12485,0,1760839933,12996.450737959989,21.21992517000035,53436.01027728001 2025-10-19,02:12:15.000,292,11017778,12645,0,1760839934,12996.477683199999,21.2763182100025,53435.98931592001 2025-10-19,02:12:16.000,292,11017785,12645,0,1760839935,12996.518101059999,21.325662119998015,53435.82861216 2025-10-19,02:12:17.000,292,11017687,12445,0,1760839936,12996.55851892,21.367956900001445,53435.76572808 2025-10-19,02:12:18.000,292,11017753,12645,0,1760839937,12996.585464159994,21.424349940003594,53435.70284400001 2025-10-19,02:12:19.000,292,11017741,12605,0,1760839938,12996.65282725999,21.438448200002313,53435.64694704 2025-10-19,02:12:20.000,292,11017764,12565,0,1760839939,12996.6797725,21.445497330001672,53435.53515312001 2025-10-19,02:12:21.000,292,11017721,12605,0,1760839940,12996.67303618999,21.410251680004876,53435.465281920006 2025-10-19,02:12:22.000,292,11017769,12565,0,1760839941,12996.726926669995,21.33271125000465,53435.43034632 2025-10-19,02:12:23.000,292,11017733,12445,0,1760839942,12996.767344529995,21.304514729999937,53435.40239784 2025-10-19,02:12:24.000,292,11017729,12605,0,1760839943,12996.827971319995,21.26926908000314,53435.31156528 2025-10-19,02:12:25.000,292,11017769,12565,0,1760839944,12996.908807039996,21.170581260004838,53435.31156528 2025-10-19,02:12:26.000,292,11017763,12645,0,1760839945,12997.016587999991,21.10008996000397,53435.26265544 2025-10-19,02:12:27.000,292,11017752,12525,0,1760839946,12997.083951100001,20.987303879999672,53435.15784864 2025-10-19,02:12:28.000,292,11017759,12565,0,1760839947,12997.178259439992,20.86746867000329,53435.16483576 2025-10-19,02:12:29.000,292,11017712,12485,0,1760839948,12997.245622540002,20.719436940002197,53435.08797744 2025-10-19,02:12:30.000,292,11017794,12525,0,1760839949,12997.353403499998,20.529110429997672,53435.011119120005 2025-10-19,02:12:31.000,292,11017761,12685,0,1760839950,12997.427502909988,20.388127830003214,53434.99714488 2025-10-19,02:12:32.000,292,11017746,12565,0,1760839951,12997.508338629988,20.23304697000276,53434.97618352 2025-10-19,02:12:33.000,292,11017780,12405,0,1760839952,12997.602646969994,20.028622199999518,53434.913299440006 2025-10-19,02:12:34.000,292,11017733,12365,0,1760839953,12997.703691619994,19.880590469998424,53434.86438960001 2025-10-19,02:12:35.000,292,11017767,12645,0,1760839954,12997.81820889,19.77485352000076,53434.83644112001 2025-10-19,02:12:36.000,292,11017705,12605,0,1760839955,12997.9596714,19.732558740004606,53434.724647200004 2025-10-19,02:12:37.000,292,11017746,12605,0,1760839956,12998.05397973999,19.72550960999797,53434.73862144001 2025-10-19,02:12:38.000,292,11017771,12805,0,1760839957,12998.128079149996,19.78190265000012,53434.724647200004 2025-10-19,02:12:39.000,292,11017778,12805,0,1760839958,12998.175233319991,19.810099170004833,53434.66875024001 2025-10-19,02:12:40.000,292,11017731,12485,0,1760839959,12998.175233319991,19.908786990003136,53434.605866160004 2025-10-19,02:12:41.000,292,11017817,12605,0,1760839960,12998.128079149996,19.986327420003363,53434.605866160004 2025-10-19,02:12:42.000,292,11017791,12725,0,1760839961,12998.05397973999,20.042720459998236,53434.626827520005 2025-10-19,02:12:43.000,292,11017806,12445,0,1760839962,12997.93272615999,20.092064370001026,53434.56394344 2025-10-19,02:12:44.000,292,11017776,12565,0,1760839963,12997.81820889,20.113211759999103,53434.52900784001 2025-10-19,02:12:45.000,292,11017823,12405,0,1760839964,12997.683482689994,20.155506540002534,53434.47311088 2025-10-19,02:12:46.000,292,11017774,12485,0,1760839965,12997.575701729998,20.092064370001026,53434.43118816001 2025-10-19,02:12:47.000,292,11017829,12645,0,1760839966,12997.528547559989,20.05681872000423,53434.47311088 2025-10-19,02:12:48.000,292,11017799,12525,0,1760839967,12997.454448149998,20.035671329998877,53434.43817528 2025-10-19,02:12:49.000,292,11017774,12445,0,1760839968,12997.366876120002,19.95108176999929,53434.33336848001 2025-10-19,02:12:50.000,292,11017724,12765,0,1760839969,12997.306249330002,19.83829569000227,53434.33336848001 2025-10-19,02:12:51.000,292,11017791,12445,0,1760839970,12997.286040400002,19.739607870003965,53434.25651016 2025-10-19,02:12:52.000,292,11017814,12685,0,1760839971,12997.272567779997,19.56337961999816,53434.25651016 2025-10-19,02:12:53.000,292,11017841,12645,0,1760839972,12997.272567779997,19.506986580003286,53434.19362608001 2025-10-19,02:12:54.000,292,11017734,12725,0,1760839973,12997.333194569997,19.394200499998988,53434.123754880005 2025-10-19,02:12:55.000,292,11017816,12565,0,1760839974,12997.407293980003,19.31666006999876,53434.10978064 2025-10-19,02:12:56.000,292,11017815,12445,0,1760839975,12997.461184459993,19.225021379999816,53434.08183216 2025-10-19,02:12:57.000,292,11017783,12645,0,1760839976,12997.515074939998,19.091087910004717,53433.99798672001 2025-10-19,02:12:58.000,292,11017813,12645,0,1760839977,12997.595910659998,19.01354748000449,53434.02593520001 2025-10-19,02:12:59.000,292,11017833,12685,0,1760839978,12997.696955309999,18.928957920004905,53433.94208976 2025-10-19,02:13:00.000,292,11017786,12725,0,1760839979,12997.723900549994,18.91485965999891,53433.91414128 2025-10-19,02:13:01.000,292,11017754,12765,0,1760839980,12997.764318409994,18.78797532000317,53433.87221856 2025-10-19,02:13:02.000,292,11017791,12765,0,1760839981,12997.723900549994,18.73863141000038,53433.82330872 2025-10-19,02:13:03.000,292,11017792,12565,0,1760839982,12997.717164239999,18.689287500004866,53433.739463280006 2025-10-19,02:13:04.000,292,11017789,12765,0,1760839983,12997.656537449999,18.710434890002944,53433.718501920004 2025-10-19,02:13:05.000,292,11017760,12565,0,1760839984,12997.562229109993,18.710434890002944,53433.61369512001 2025-10-19,02:13:06.000,292,11017796,12765,0,1760839985,12997.461184459993,18.696336630004225,53433.52984968 2025-10-19,02:13:07.000,292,11017780,12525,0,1760839986,12997.346667190002,18.675189239998872,53433.48093984 2025-10-19,02:13:08.000,292,11017756,12365,0,1760839987,12997.144577890002,18.654041850000795,53433.45997848 2025-10-19,02:13:09.000,292,11017765,12725,0,1760839988,12996.98290645,18.654041850000795,53433.32722320001 2025-10-19,02:13:10.000,292,11017771,12765,0,1760839989,12996.747135599995,18.625845330003358,53433.334210320005 2025-10-19,02:13:11.000,292,11017793,12605,0,1760839990,12996.55178260999,18.583550549999927,53433.24337776 2025-10-19,02:13:12.000,292,11017782,12925,0,1760839991,12996.322748069993,18.52010837999842,53433.20145504 2025-10-19,02:13:13.000,292,11017803,12325,0,1760839992,12996.174549249998,18.456666210004187,53433.12459672 2025-10-19,02:13:14.000,292,11017798,12565,0,1760839993,12995.992668879997,18.421420560000115,53433.03376416 2025-10-19,02:13:15.000,292,11017786,12445,0,1760839994,12995.884887920001,18.39322404000268,53433.02677704 2025-10-19,02:13:16.000,292,11017769,12525,0,1760839995,12995.783843270001,18.315683610002452,53432.96389296 2025-10-19,02:13:17.000,292,11017792,12605,0,1760839996,12995.736689099991,18.188799269999436,53432.86607328 2025-10-19,02:13:18.000,292,11017807,12525,0,1760839997,12995.729952789996,18.167651880001358,53432.86607328 2025-10-19,02:13:19.000,292,11017844,12605,0,1760839998,12995.76363434,18.125357099997927,53432.81017632 2025-10-19,02:13:20.000,292,11017744,12685,0,1760839999,12995.851206369996,18.09011145000113,53432.70536952001 2025-10-19,02:13:21.000,292,11017791,12685,0,1760840000,12995.932042089997,18.076013190002413,53432.63549832001 2025-10-19,02:13:22.000,292,11017832,12485,0,1760840001,12996.019614119992,18.068964060003054,53432.65645968001 2025-10-19,02:13:23.000,292,11017799,12605,0,1760840002,12996.147604010002,18.11125883999921,53432.60056272 2025-10-19,02:13:24.000,292,11017763,12525,0,1760840003,12996.235176039998,18.10420970999985,53432.53767864001 2025-10-19,02:13:25.000,292,11017755,12605,0,1760840004,12996.262121279993,18.09716058000049,53432.51671728001 2025-10-19,02:13:26.000,292,11017775,12605,0,1760840005,12996.309275449988,18.012571020000905,53432.495755920005 2025-10-19,02:13:27.000,292,11017810,12485,0,1760840006,12996.295802829998,17.991423630002828,53432.41889760001 2025-10-19,02:13:28.000,292,11017761,12845,0,1760840007,12996.295802829998,17.942079720000038,53432.41191048 2025-10-19,02:13:29.000,292,11017825,12525,0,1760840008,12996.228439729988,17.892735810004524,53432.376974880004 2025-10-19,02:13:30.000,292,11017777,12765,0,1760840009,12996.154340319998,17.822244510003657,53432.35601352 2025-10-19,02:13:31.000,292,11017819,12605,0,1760840010,12996.053295669997,17.765851470001508,53432.23723248 2025-10-19,02:13:32.000,292,11017782,12805,0,1760840011,12995.992668879997,17.716507559998718,53432.25120672001 2025-10-19,02:13:33.000,292,11017752,12605,0,1760840012,12995.891624229997,17.716507559998718,53432.160374160005 2025-10-19,02:13:34.000,292,11017767,12805,0,1760840013,12995.864678990001,17.70945842999936,53432.11845144 2025-10-19,02:13:35.000,292,11017778,12645,0,1760840014,12995.844470060001,17.667163650003204,53432.09050296 2025-10-19,02:13:36.000,292,11017797,12725,0,1760840015,12995.783843270001,17.596672350002336,53431.9996704 2025-10-19,02:13:37.000,292,11017713,12605,0,1760840016,12995.736689099991,17.540279310000187,53431.95076056 2025-10-19,02:13:38.000,292,11017765,12765,0,1760840017,12995.65585337999,17.420444100003806,53431.95774768 2025-10-19,02:13:39.000,292,11017791,12805,0,1760840018,12995.59522658999,17.258314110003994,53431.859928 2025-10-19,02:13:40.000,292,11017793,12605,0,1760840019,12995.568281349995,17.201921070001845,53431.81101816 2025-10-19,02:13:41.000,292,11017821,12525,0,1760840020,12995.568281349995,17.11733151000226,53431.81101816 2025-10-19,02:13:42.000,292,11017768,12565,0,1760840021,12995.54133611,17.07503672999883,53431.81800528001 2025-10-19,02:13:43.000,292,11017776,12525,0,1760840022,12995.527863489995,17.011594560004596,53431.80403104 2025-10-19,02:13:44.000,292,11017759,12645,0,1760840023,12995.507654559995,17.011594560004596,53431.69922424001 2025-10-19,02:13:45.000,292,11017770,12485,0,1760840024,12995.467236699995,16.983398039999884,53431.67127576001 2025-10-19,02:13:46.000,292,11017796,12565,0,1760840025,12995.426818839995,16.912906739999016,53431.69223712 2025-10-19,02:13:47.000,292,11017755,12805,0,1760840026,12995.3998736,478.82829738000146,53431.62236592 2025-10-19,02:13:48.000,292,11017797,12605,0,1760840027,12995.426818839995,478.7719043399993,53431.6153788 2025-10-19,02:13:49.000,292,11017806,12525,0,1760840028,12995.487445629995,16.807169790001353,53431.6153788 2025-10-19,02:13:50.000,292,11017708,12765,0,1760840029,12995.52112718,16.814218920000712,53431.62236592 2025-10-19,02:13:51.000,292,11017775,12605,0,1760840030,12995.55480872999,16.771924140004558,53431.62935304001 2025-10-19,02:13:52.000,292,11017767,12445,0,1760840031,12995.57501765999,16.778973270003917,53431.6153788 2025-10-19,02:13:53.000,292,11017776,12645,0,1760840032,12995.628908139995,16.800120660001994,53431.64332728 2025-10-19,02:13:54.000,292,11017780,12805,0,1760840033,12995.756898029991,16.84241543999815,53431.62236592 2025-10-19,02:13:55.000,292,11017763,12685,0,1760840034,12995.777106959991,478.84944476999954,53431.608391680005 2025-10-19,02:13:56.000,292,11017765,12485,0,1760840035,12995.837733749991,478.94813258999784,53431.6153788 2025-10-19,02:13:57.000,292,11017785,12645,0,1760840036,12995.918569469992,17.07503672999883,53431.73415984 2025-10-19,02:13:58.000,292,11017753,12685,0,1760840037,12995.979196259992,17.194871940002486,53431.76210832 2025-10-19,02:13:59.000,292,11017796,12725,0,1760840038,12996.060031979992,17.321756279998226,53431.7900568 2025-10-19,02:14:00.000,292,11017725,12485,0,1760840039,12996.093713529997,17.4556897500006,53431.81101816 2025-10-19,02:14:01.000,292,11017760,12805,0,1760840040,12996.113922459997,17.561426699998265,53431.859928 2025-10-19,02:14:02.000,292,11017805,12525,0,1760840041,12996.147604010002,17.7024093,53431.90883784 2025-10-19,02:14:03.000,292,11017807,12725,0,1760840042,12996.154340319998,17.801097119998303,53432.01364464001 2025-10-19,02:14:04.000,292,11017763,12685,0,1760840043,12996.127395080002,17.949128849999397,53432.03460600001 2025-10-19,02:14:05.000,292,11017782,12605,0,1760840044,12996.033086739997,18.054865800004336,53432.10447720001 2025-10-19,02:14:06.000,292,11017781,12685,0,1760840045,12995.965723640002,18.195848399998795,53432.279155200005 2025-10-19,02:14:07.000,292,11017794,12845,0,1760840046,12995.851206369996,18.252241440000944,53432.25819384 2025-10-19,02:14:08.000,292,11017758,12725,0,1760840047,12995.770370649996,18.32273274000181,53432.342039279996 2025-10-19,02:14:09.000,292,11017762,12605,0,1760840048,12995.61543551999,18.38617491000332,53432.39094912001 2025-10-19,02:14:10.000,292,11017698,12605,0,1760840049,12995.43355514999,18.38617491000332,53432.43287184 2025-10-19,02:14:11.000,292,11017773,12685,0,1760840050,12995.224729539994,18.34388012999989,53432.48876880001 2025-10-19,02:14:12.000,292,11017709,12645,0,1760840051,12995.022640239993,18.28748708999774,53432.509730159996 2025-10-19,02:14:13.000,292,11017715,12565,0,1760840052,12994.827287250002,18.160602750002,53432.55165288 2025-10-19,02:14:14.000,292,11017787,12525,0,1760840053,12994.692561049997,18.026669279999624,53432.58658848001 2025-10-19,02:14:15.000,292,11017723,12485,0,1760840054,12994.578043779991,17.92093233000196,53432.65645968001 2025-10-19,02:14:16.000,292,11017778,12845,0,1760840055,12994.517416989991,17.815195380004297,53432.677421039996 2025-10-19,02:14:17.000,292,11017795,12365,0,1760840056,12994.45679019999,17.7024093,53432.65645968001 2025-10-19,02:14:18.000,292,11017749,12605,0,1760840057,12994.39616340999,17.631917999999132,53432.63549832001 2025-10-19,02:14:19.000,292,11017753,12645,0,1760840058,12994.349009239995,17.5684758300049,53432.69139528 2025-10-19,02:14:20.000,292,11017801,12605,0,1760840059,12994.328800309995,17.497984530004032,53432.74030512 2025-10-19,02:14:21.000,292,11017804,12485,0,1760840060,12994.30185507,17.427493230003165,53432.75427936001 2025-10-19,02:14:22.000,292,11017787,12645,0,1760840061,12994.29511875999,17.364051060001657,53432.75427936001 2025-10-19,02:14:23.000,292,11017790,12725,0,1760840062,12994.26143721,17.258314110003994,53432.782227840005 2025-10-19,02:14:24.000,292,11017723,12725,0,1760840063,12994.28164614,17.138478900000337,53432.76126648 2025-10-19,02:14:25.000,292,11017792,12605,0,1760840064,12994.31532768999,479.01157475999935,53432.845111919996 2025-10-19,02:14:26.000,292,11017787,12965,0,1760840065,12994.40289972,16.983398039999884,53432.86607328 2025-10-19,02:14:27.000,292,11017771,12445,0,1760840066,12994.50394437,17.025692820003314,53432.88703464 2025-10-19,02:14:28.000,292,11017783,12605,0,1760840067,12994.652143189996,17.06093847000011,53432.98485432 2025-10-19,02:14:29.000,292,11017736,12565,0,1760840068,12994.739715219992,479.0820660600002,53433.01978992001 2025-10-19,02:14:30.000,292,11017796,12605,0,1760840069,12994.834023559997,479.2300977900013,53433.05472552 2025-10-19,02:14:31.000,292,11017789,12605,0,1760840070,12994.860968799992,17.34995280000294,53433.03376416 2025-10-19,02:14:32.000,292,11017783,12965,0,1760840071,12994.935068209998,17.4556897500006,53433.19446792 2025-10-19,02:14:33.000,292,11017769,12725,0,1760840072,12994.908122970002,17.52618105000147,53433.285300480005 2025-10-19,02:14:34.000,292,11017751,12605,0,1760840073,12994.928331900002,479.58960341999773,53433.32023608 2025-10-19,02:14:35.000,292,11017754,12725,0,1760840074,12994.827287250002,17.681261910001922,53433.36914592 2025-10-19,02:14:36.000,292,11017804,12805,0,1760840075,12994.847496180002,17.75880234000215,53433.44600424001 2025-10-19,02:14:37.000,292,11017764,12565,0,1760840076,12994.793605699997,17.794047989998944,53433.515875439996 2025-10-19,02:14:38.000,292,11017800,12805,0,1760840077,12994.739715219992,17.786998859999585,53433.55779816 2025-10-19,02:14:39.000,292,11017818,12445,0,1760840078,12994.625197950001,17.794047989998944,53433.65561784 2025-10-19,02:14:40.000,292,11017730,12525,0,1760840079,12994.517416989991,17.772900600000867,53433.71151480001 2025-10-19,02:14:41.000,292,11017729,12565,0,1760840080,12994.42310865,17.794047989998944,53433.80234736 2025-10-19,02:14:42.000,292,11017785,12805,0,1760840081,12994.288382449995,17.801097119998303,53433.85824432001 2025-10-19,02:14:43.000,292,11017770,12445,0,1760840082,12994.15365624999,17.850441030001093,53433.907154160006 2025-10-19,02:14:44.000,292,11017731,12605,0,1760840083,12993.991984809989,17.836342770002375,53433.9909996 2025-10-19,02:14:45.000,292,11017791,12485,0,1760840084,12993.823577059993,17.801097119998303,53434.03990944 2025-10-19,02:14:46.000,292,11017769,12685,0,1760840085,12993.661905619992,17.730605820004712,53434.08881928 2025-10-19,02:14:47.000,292,11017757,12645,0,1760840086,12993.506970490002,479.6248490700018,53434.08183216 2025-10-19,02:14:48.000,292,11017771,12605,0,1760840087,12993.358771669991,17.533230180000828,53434.06785792001 2025-10-19,02:14:49.000,292,11017732,12845,0,1760840088,12993.16341868,17.420444100003806,53434.123754880005 2025-10-19,02:14:50.000,292,11017747,12485,0,1760840089,12993.05563771999,17.307658019999508,53434.13772912 2025-10-19,02:14:51.000,292,11017754,12765,0,1760840090,12992.968065689995,479.1173117100043,53434.16567760001 2025-10-19,02:14:52.000,292,11017792,12525,0,1760840091,12992.85354841999,478.96223085000383,53434.13772912 2025-10-19,02:14:53.000,292,11017767,12645,0,1760840092,12992.799657939999,16.83536630999879,53434.123754880005 2025-10-19,02:14:54.000,292,11017782,12445,0,1760840093,12992.813130559989,16.722580230001768,53434.10279352 2025-10-19,02:14:55.000,292,11017809,12565,0,1760840094,12992.867021039994,478.560430440004,53434.123754880005 2025-10-19,02:14:56.000,292,11017775,12725,0,1760840095,12993.01521985999,16.525204589997884,53434.16567760001 2025-10-19,02:14:57.000,292,11017774,12645,0,1760840096,12993.15668236999,16.47586068000237,53434.16567760001 2025-10-19,02:14:58.000,292,11017807,12605,0,1760840097,12993.271199639996,16.47586068000237,53434.2006132 2025-10-19,02:14:59.000,292,11017775,12565,0,1760840098,12993.453080009996,16.405369380001503,53434.2006132 2025-10-19,02:15:00.000,292,11017793,12645,0,1760840099,12993.547388350002,16.41241851000086,53434.21458744001 2025-10-19,02:15:01.000,292,11017799,12525,0,1760840100,12993.634960379997,16.398320250002143,53434.2704844 2025-10-19,02:15:02.000,292,11017818,12485,0,1760840101,12993.688850860002,16.47586068000237,53434.25651016 2025-10-19,02:15:03.000,292,11017764,12765,0,1760840102,12993.715796099998,16.489958940001088,53434.31939424 2025-10-19,02:15:04.000,292,11017687,12765,0,1760840103,12993.688850860002,478.546332179998,53434.36830408 2025-10-19,02:15:05.000,292,11017812,12525,0,1760840104,12993.695587169997,16.69438371000433,53434.410226800006 2025-10-19,02:15:06.000,292,11017785,12685,0,1760840105,12993.668641930002,16.757825879998563,53434.43817528 2025-10-19,02:15:07.000,292,11017814,12525,0,1760840106,12993.634960379997,16.82126805000007,53434.48708512 2025-10-19,02:15:08.000,292,11017809,12485,0,1760840107,12993.641696689992,16.89175935000094,53434.54996920001 2025-10-19,02:15:09.000,292,11017787,12805,0,1760840108,12993.567597280002,478.87764129000425,53434.556956320004 2025-10-19,02:15:10.000,292,11017772,12565,0,1760840109,12993.466552630001,16.927004999997735,53434.605866160004 2025-10-19,02:15:11.000,292,11017802,13005,0,1760840110,12993.372244289996,16.905857609999657,53434.59887904001 2025-10-19,02:15:12.000,292,11017780,12605,0,1760840111,12993.210572849996,16.84241543999815,53434.69669872001 2025-10-19,02:15:13.000,292,11017798,12845,0,1760840112,12993.07584664999,16.743727619999845,53434.68272448 2025-10-19,02:15:14.000,292,11017774,12805,0,1760840113,12992.91417520999,16.630941540002823,53434.71067296 2025-10-19,02:15:15.000,292,11017768,12565,0,1760840114,12992.772712699989,16.46881155000301,53434.75259568 2025-10-19,02:15:16.000,292,11017766,12765,0,1760840115,12992.644722809993,478.2643669800018,53434.6897116 2025-10-19,02:15:17.000,292,11017764,12645,0,1760840116,12992.570623399988,16.088158530001238,53434.71067296 2025-10-19,02:15:18.000,292,11017791,12565,0,1760840117,12992.550414470003,15.89078289000463,53434.675737360005 2025-10-19,02:15:19.000,292,11017843,12805,0,1760840118,12992.563887089993,477.60174876000383,53434.675737360005 2025-10-19,02:15:20.000,292,11017799,12645,0,1760840119,12992.637986499998,15.467835089999426,53434.71067296 2025-10-19,02:15:21.000,292,11017778,12725,0,1760840120,12992.765976389994,15.20701728000131,53434.68272448 2025-10-19,02:15:22.000,292,11017727,12725,0,1760840121,12992.93438413999,15.087182069997652,53434.66875024001 2025-10-19,02:15:23.000,292,11017841,12645,0,1760840122,12993.18362761,14.960297730001912,53434.71067296 2025-10-19,02:15:24.000,292,11017827,12445,0,1760840123,12993.419398459991,14.875708170002326,53434.66875024001 2025-10-19,02:15:25.000,292,11017776,12565,0,1760840124,12993.655169309997,14.840462519998255,53434.73163432 2025-10-19,02:15:26.000,292,11017784,12645,0,1760840125,12993.877467539998,476.7558531600007,53434.78054416 2025-10-19,02:15:27.000,292,11017797,12605,0,1760840126,12994.079556839999,938.741735100004,53434.794518400005 2025-10-19,02:15:28.000,292,11017806,12565,0,1760840127,12994.15365624999,14.918002949998481,53434.80849264 2025-10-19,02:15:29.000,292,11017818,12605,0,1760840128,12994.24122828,14.967346860001271,53434.85041536 2025-10-19,02:15:30.000,292,11017767,12445,0,1760840129,12994.28164614,15.087182069997652,53434.87137672 2025-10-19,02:15:31.000,292,11017767,12725,0,1760840130,12994.30185507,15.143575109999801,53434.941247920004 2025-10-19,02:15:32.000,292,11017825,12645,0,1760840131,12994.30185507,15.277508580002177,53434.99015776 2025-10-19,02:15:33.000,292,11017825,12805,0,1760840132,12994.227755659995,15.312754229998973,53435.01810624 2025-10-19,02:15:34.000,292,11017778,12685,0,1760840133,12994.20081042,477.3479800799978,53435.08797744 2025-10-19,02:15:35.000,292,11017800,12685,0,1760840134,12994.1199747,15.397343789998558,53435.108938800004 2025-10-19,02:15:36.000,292,11017784,12525,0,1760840135,12994.018930049999,15.418491180003912,53435.080990320006 2025-10-19,02:15:37.000,292,11017783,12565,0,1760840136,12993.951566949989,477.2915870400029,53435.15086152001 2025-10-19,02:15:38.000,292,11017808,12565,0,1760840137,12993.877467539998,15.235213799998746,53435.16483576 2025-10-19,02:15:39.000,292,11017788,12765,0,1760840138,12993.837049679998,15.15062423999916,53435.13688728 2025-10-19,02:15:40.000,292,11017805,12525,0,1760840139,12993.863994919993,15.03078903000278,53435.20675848 2025-10-19,02:15:41.000,292,11017776,12445,0,1760840140,12993.884203849993,14.896855560000404,53435.23470696 2025-10-19,02:15:42.000,292,11017793,12445,0,1760840141,12993.978512189999,476.66421447000175,53435.276629680004 2025-10-19,02:15:43.000,292,11017826,12605,0,1760840142,12994.106502079994,14.593742969998857,53435.26265544 2025-10-19,02:15:44.000,292,11017731,12525,0,1760840143,12994.22101935,14.502104279999912,53435.29060392001 2025-10-19,02:15:45.000,292,11017799,12525,0,1760840144,12994.38269079,14.354072549998818,53435.38842360001 2025-10-19,02:15:46.000,292,11017821,12685,0,1760840145,12994.557834849991,14.283581249997951,53435.395410720004 2025-10-19,02:15:47.000,292,11017727,12445,0,1760840146,12994.773396769997,476.25536493000254,53435.36746224001 2025-10-19,02:15:48.000,292,11017810,12725,0,1760840147,12994.982222379993,14.290630380004586,53435.4233592 2025-10-19,02:15:49.000,292,11017784,12725,0,1760840148,12995.197784299999,14.318826900002023,53435.50021752 2025-10-19,02:15:50.000,292,11017788,12405,0,1760840149,12995.43355514999,14.39636733000225,53435.57707584001 2025-10-19,02:15:51.000,292,11017821,12525,0,1760840150,12995.64238076,476.3963475300043,53435.632972800006 2025-10-19,02:15:52.000,292,11017795,12605,0,1760840151,12995.871415299996,14.530300800004625,53435.68886976 2025-10-19,02:15:53.000,292,11017834,12725,0,1760840152,12996.046559360002,14.600792099998216,53435.730792480004 2025-10-19,02:15:54.000,292,11017790,12645,0,1760840153,12996.194758179998,14.636037750002288,53435.84258640001 2025-10-19,02:15:55.000,292,11017796,12565,0,1760840154,12996.268857589988,14.671283399999083,53435.89149624001 2025-10-19,02:15:56.000,292,11017833,12485,0,1760840155,12996.403583789994,14.685381659997802,53435.98931592001 2025-10-19,02:15:57.000,292,11017804,12925,0,1760840156,12996.417056409999,14.657185140000365,53436.066174240004 2025-10-19,02:15:58.000,292,11017791,12965,0,1760840157,12996.430529029989,14.636037750002288,53436.1220712 2025-10-19,02:15:59.000,292,11017797,12445,0,1760840158,12996.477683199999,476.5937231700009,53436.21989088 2025-10-19,02:16:00.000,292,11017753,12685,0,1760840159,12996.518101059999,14.62193949000357,53436.31072344 2025-10-19,02:16:01.000,292,11017791,12725,0,1760840160,12996.518101059999,14.650136010001006,53436.3666204 2025-10-19,02:16:02.000,292,11017817,12485,0,1760840161,12996.484419509994,14.600792099998216,53436.39456888001 2025-10-19,02:16:03.000,292,11017785,12645,0,1760840162,12996.497892129999,14.61489036000421,53436.47841432 2025-10-19,02:16:04.000,292,11017874,12645,0,1760840163,12996.464210579994,14.57259558000078,53436.520337040005 2025-10-19,02:16:05.000,292,11017762,12965,0,1760840164,12996.417056409999,14.56554645000142,53436.62514384 2025-10-19,02:16:06.000,292,11017816,12605,0,1760840165,12996.376638549998,14.52325166999799,53436.67405368 2025-10-19,02:16:07.000,292,11017849,12605,0,1760840166,12996.336220689998,14.473907760002476,53436.72995064001 2025-10-19,02:16:08.000,292,11017827,12525,0,1760840167,12996.228439729988,14.438662109998404,53436.736937760004 2025-10-19,02:16:09.000,292,11017764,12405,0,1760840168,12996.161076629993,14.410465590000967,53436.82777032001 2025-10-19,02:16:10.000,292,11017723,12605,0,1760840169,12996.113922459997,14.3399742900001,53436.82777032001 2025-10-19,02:16:11.000,292,11017802,12725,0,1760840170,12996.033086739997,14.3399742900001,53436.84174456 2025-10-19,02:16:12.000,292,11017845,12365,0,1760840171,12996.026350430002,14.332925160000741,53436.83475744 2025-10-19,02:16:13.000,292,11017838,12445,0,1760840172,12996.019614119992,14.361121679998178,53436.86969304 2025-10-19,02:16:14.000,292,11017786,12685,0,1760840173,12996.006141500002,14.375219940004172,53436.84873168001 2025-10-19,02:16:15.000,292,11017796,12525,0,1760840174,12996.026350430002,476.3752001399989,53436.86270592 2025-10-19,02:16:16.000,292,11017814,12685,0,1760840175,12996.080240909992,476.4597896999985,53436.81379608 2025-10-19,02:16:17.000,292,11017830,12605,0,1760840176,12996.194758179998,476.5443792599981,53436.76488624 2025-10-19,02:16:18.000,292,11017780,12565,0,1760840177,12996.390111169989,14.833413389998896,53436.757899120006 2025-10-19,02:16:19.000,292,11017775,12725,0,1760840178,12996.565255229994,477.05896575000224,53436.81379608 2025-10-19,02:16:20.000,292,11017817,12845,0,1760840179,12996.72019036,15.397343789998558,53436.77886048001 2025-10-19,02:16:21.000,292,11017844,12445,0,1760840180,12996.96269752,939.5946798299992,53436.84174456 2025-10-19,02:16:22.000,292,11017828,12605,0,1760840181,12997.097423719992,15.982421580003574,53436.82777032001 2025-10-19,02:16:23.000,292,11017834,12565,0,1760840182,12997.232149919997,478.2784652400005,53436.86969304 2025-10-19,02:16:24.000,292,11017845,12365,0,1760840183,12997.353403499998,16.574548500000674,53436.91860288001 2025-10-19,02:16:25.000,292,11017795,12485,0,1760840184,12997.447711839988,16.83536630999879,53436.9605256 2025-10-19,02:16:26.000,292,11017801,12445,0,1760840185,12997.575701729998,17.082085859998188,53437.00244832 2025-10-19,02:16:27.000,292,11017827,12565,0,1760840186,12997.629592209989,17.216019330000563,53437.07930664 2025-10-19,02:16:28.000,292,11017845,12605,0,1760840187,12997.676746379999,17.371100190001016,53437.08629376001 2025-10-19,02:16:29.000,292,11017792,12685,0,1760840188,12997.683482689994,17.441591490001883,53437.19808768 2025-10-19,02:16:30.000,292,11017788,12525,0,1760840189,12997.656537449999,17.46978800999932,53437.240010400004 2025-10-19,02:16:31.000,292,11017822,12565,0,1760840190,12997.643064829994,17.490935400004673,53437.36577856 2025-10-19,02:16:32.000,292,11017800,12445,0,1760840191,12997.555492799998,17.413394970004447,53437.358791440005 2025-10-19,02:16:33.000,292,11017822,12565,0,1760840192,12997.481393389993,17.307658019999508,53437.40071416001 2025-10-19,02:16:34.000,292,11017779,12565,0,1760840193,12997.333194569997,17.166675419997773,53437.42167552001 2025-10-19,02:16:35.000,292,11017755,12685,0,1760840194,12997.198468369992,17.011594560004596,53437.49154672 2025-10-19,02:16:36.000,292,11017754,12685,0,1760840195,12997.043533240001,478.800100860004,53437.50552096 2025-10-19,02:16:37.000,292,11017871,12925,0,1760840196,12996.976170139991,16.70143284000369,53437.51949520001 2025-10-19,02:16:38.000,292,11017814,12485,0,1760840197,12996.915543349991,16.609794150004745,53437.54744368001 2025-10-19,02:16:39.000,292,11017744,12885,0,1760840198,12996.83470762999,16.46881155000301,53437.58936640001 2025-10-19,02:16:40.000,292,11017803,12765,0,1760840199,12996.868389179996,940.3136910899993,53437.61032776 2025-10-19,02:16:41.000,292,11017817,12645,0,1760840200,12996.868389179996,16.356025469998713,53437.61731488001 2025-10-19,02:16:42.000,292,11017832,12525,0,1760840201,12996.915543349991,16.327828950001276,53437.58936640001 2025-10-19,02:16:43.000,292,11017789,12605,0,1760840202,12997.023324310001,16.3066815600032,53437.63827624001 2025-10-19,02:16:44.000,292,11017799,12565,0,1760840203,12997.184995750002,16.334878080000635,53437.6592376 2025-10-19,02:16:45.000,292,11017790,12365,0,1760840204,12997.360139809993,478.2784652400005,53437.72212168 2025-10-19,02:16:46.000,292,11017729,12285,0,1760840205,12997.528547559989,16.384221990003425,53437.70814744 2025-10-19,02:16:47.000,292,11017798,12645,0,1760840206,12997.77779103,478.43354610000097,53437.743083040004 2025-10-19,02:16:48.000,292,11017800,12405,0,1760840207,12998.02029819,16.630941540002823,53437.78500576001 2025-10-19,02:16:49.000,292,11017794,12685,0,1760840208,12998.229123799996,478.7578060800006,53437.81994136 2025-10-19,02:16:50.000,292,11017784,12845,0,1760840209,12998.437949409992,16.93405413000437,53437.8688512 2025-10-19,02:16:51.000,292,11017810,12725,0,1760840210,12998.606357160003,17.06798759999947,53437.98763224 2025-10-19,02:16:52.000,292,11017821,12565,0,1760840211,12998.747819669989,479.1807538799985,53437.98763224 2025-10-19,02:16:53.000,292,11017787,12805,0,1760840212,12998.862336939994,17.33585454000422,53438.09243904001 2025-10-19,02:16:54.000,292,11017794,12565,0,1760840213,12998.97011789999,17.441591490001883,53438.16929736001 2025-10-19,02:16:55.000,292,11017798,12405,0,1760840214,12999.05095361999,479.53321038000286,53438.267117040006 2025-10-19,02:16:56.000,292,11017828,12765,0,1760840215,12999.21936137,17.7024093,53438.34397536 2025-10-19,02:16:57.000,292,11017791,12725,0,1760840216,12999.347351259996,17.850441030001093,53438.434807920006 2025-10-19,02:16:58.000,292,11017823,12525,0,1760840217,12999.461868530001,17.97732537000411,53438.52564048001 2025-10-19,02:16:59.000,292,11017789,12565,0,1760840218,12999.515759009992,18.11125883999921,53438.58852456 2025-10-19,02:17:00.000,292,11017764,12525,0,1760840219,12999.583122110002,18.266339699999662,53438.64442152001 2025-10-19,02:17:01.000,292,11017808,12645,0,1760840220,12999.576385799992,18.38617491000332,53438.770189680006 2025-10-19,02:17:02.000,292,11017789,12685,0,1760840221,12999.556176869992,18.527157509997778,53438.819099520006 2025-10-19,02:17:03.000,292,11017778,12885,0,1760840222,12999.428186979996,18.56240316000185,53438.88897072001 2025-10-19,02:17:04.000,292,11017786,12605,0,1760840223,12999.27325184999,18.604697939998005,53438.95884192001 2025-10-19,02:17:05.000,292,11017802,12605,0,1760840224,12999.13178933999,18.646992720001435,53439.00775176001 2025-10-19,02:17:06.000,292,11017827,12525,0,1760840225,12998.922963729994,18.604697939998005,53439.021726 2025-10-19,02:17:07.000,292,11017779,12765,0,1760840226,12998.747819669989,18.625845330003358,53439.07762296001 2025-10-19,02:17:08.000,292,11017767,12565,0,1760840227,12998.565939300002,18.646992720001435,53439.14749416001 2025-10-19,02:17:09.000,292,11017759,12605,0,1760840228,12998.343641070001,18.604697939998005,53439.0915972 2025-10-19,02:17:10.000,292,11017742,12645,0,1760840229,12998.11460652999,18.54830490000313,53439.084610080004 2025-10-19,02:17:11.000,292,11017810,12485,0,1760840230,12997.885571989995,18.442567949998192,53439.04967448 2025-10-19,02:17:12.000,292,11017779,12365,0,1760840231,12997.676746379999,18.301585350003734,53439.084610080004 2025-10-19,02:17:13.000,292,11017762,12565,0,1760840232,12997.481393389993,18.174701010000717,53439.01473888 2025-10-19,02:17:14.000,292,11017802,12645,0,1760840233,12997.346667190002,18.0478166699977,53439.021726 2025-10-19,02:17:15.000,292,11017806,12405,0,1760840234,12997.259095159992,17.892735810004524,53438.965829040004 2025-10-19,02:17:16.000,292,11017846,12565,0,1760840235,12997.178259439992,17.765851470001508,53438.93089344001 2025-10-19,02:17:17.000,292,11017775,12605,0,1760840236,12997.104160030001,17.7024093,53438.90294496 2025-10-19,02:17:18.000,292,11017817,12925,0,1760840237,12997.057005859991,17.653065390004485,53438.86102224001 2025-10-19,02:17:19.000,292,11017794,12445,0,1760840238,12997.070478479996,17.596672350002336,53438.85403512 2025-10-19,02:17:20.000,292,11017798,12565,0,1760840239,12997.057005859991,17.617819740000414,53438.798138160004 2025-10-19,02:17:21.000,292,11017799,12645,0,1760840240,12997.036796929991,17.63896712999849,53438.770189680006 2025-10-19,02:17:22.000,292,11017752,12725,0,1760840241,12997.023324310001,17.617819740000414,53438.73525408 2025-10-19,02:17:23.000,292,11017762,12645,0,1760840242,12996.976170139991,17.57552496000426,53438.749228320004 2025-10-19,02:17:24.000,292,11017798,12605,0,1760840243,12996.949224899996,17.57552496000426,53438.65839576 2025-10-19,02:17:25.000,292,11017764,12485,0,1760840244,12996.92227966,17.547328439999546,53438.67935712 2025-10-19,02:17:26.000,292,11017746,12885,0,1760840245,12996.90207073,17.533230180000828,53438.61647304 2025-10-19,02:17:27.000,292,11017840,12805,0,1760840246,12996.888598109996,479.44862082000327,53438.61647304 2025-10-19,02:17:28.000,292,11017757,12725,0,1760840247,12996.86165287,17.427493230003165,53438.630447280004 2025-10-19,02:17:29.000,292,11017788,12765,0,1760840248,12996.8818618,17.371100190001016,53438.581537440004 2025-10-19,02:17:30.000,292,11017822,12725,0,1760840249,12996.87512548999,17.272412370002712,53438.58852456 2025-10-19,02:17:31.000,292,11017757,12725,0,1760840250,12996.86165287,479.15960649000044,53438.54660184 2025-10-19,02:17:32.000,292,11017763,12685,0,1760840251,12996.908807039996,17.145528029999696,53438.5675632 2025-10-19,02:17:33.000,292,11017767,12645,0,1760840252,12996.969433829996,17.131429770000977,53438.581537440004 2025-10-19,02:17:34.000,292,11017739,12525,0,1760840253,12997.036796929991,17.07503672999883,53438.54660184 2025-10-19,02:17:35.000,292,11017775,12525,0,1760840254,12997.137841579992,17.046840210001392,53438.581537440004 2025-10-19,02:17:36.000,292,11017770,12605,0,1760840255,12997.238886229992,17.10323325000354,53438.57455032001 2025-10-19,02:17:37.000,292,11017771,12645,0,1760840256,12997.366876120002,479.0538695400028,53438.57455032001 2025-10-19,02:17:38.000,292,11017771,12605,0,1760840257,12997.494866009998,17.159626289998414,53438.55358896001 2025-10-19,02:17:39.000,292,11017772,12565,0,1760840258,12997.575701729998,479.23714692000067,53438.602498800006 2025-10-19,02:17:40.000,292,11017829,12565,0,1760840259,12997.696955309999,479.2935399600028,53438.60948592 2025-10-19,02:17:41.000,292,11017732,12565,0,1760840260,12997.81147257999,941.335814940001,53438.651408640006 2025-10-19,02:17:42.000,292,11017735,12765,0,1760840261,12997.905780919995,479.43452256000455,53438.65839576 2025-10-19,02:17:43.000,292,11017801,12445,0,1760840262,12998.00008926,17.547328439999546,53438.67935712 2025-10-19,02:17:44.000,292,11017778,12685,0,1760840263,12998.10113391,17.610770610001055,53438.67237000001 2025-10-19,02:17:45.000,292,11017765,12805,0,1760840264,12998.222387490001,17.674212780002563,53438.7073056 2025-10-19,02:17:46.000,292,11017786,12685,0,1760840265,12998.377322619992,17.822244510003657,53438.749228320004 2025-10-19,02:17:47.000,292,11017803,12685,0,1760840266,12998.458158339992,17.93503059000068,53438.83307376 2025-10-19,02:17:48.000,292,11017741,12565,0,1760840267,12998.538994059993,18.13945536000392,53438.82608664 2025-10-19,02:17:49.000,292,11017732,12685,0,1760840268,12998.586148230002,18.315683610002452,53438.868009360005 2025-10-19,02:17:50.000,292,11017769,12605,0,1760840269,12998.606357160003,18.484862730001623,53438.86102224001 2025-10-19,02:17:51.000,292,11017750,12765,0,1760840270,12998.660247639993,18.710434890002944,53438.916919200004 2025-10-19,02:17:52.000,292,11017733,12525,0,1760840271,12998.687192879988,18.893712270000833,53438.94486768 2025-10-19,02:17:53.000,292,11017757,12685,0,1760840272,12998.613093469998,19.098137040004076,53438.986790400006 2025-10-19,02:17:54.000,292,11017715,12645,0,1760840273,12998.538994059993,19.260267030003888,53438.95884192001 2025-10-19,02:17:55.000,292,11017786,12645,0,1760840274,12998.343641070001,19.464691799999855,53438.97980328001 2025-10-19,02:17:56.000,292,11017819,12645,0,1760840275,12998.1617607,19.66206744000374,53439.04967448 2025-10-19,02:17:57.000,292,11017753,12645,0,1760840276,12997.95293508999,19.83124656000291,53439.05666160001 2025-10-19,02:17:58.000,292,11017777,13005,0,1760840277,12997.723900549994,19.95108176999929,53439.105571440006 2025-10-19,02:17:59.000,292,11017763,12525,0,1760840278,12997.494866009998,20.07091698000295,53439.06364872 2025-10-19,02:18:00.000,292,11017748,12485,0,1760840279,12997.218677299992,20.19075218999933,53439.05666160001 2025-10-19,02:18:01.000,292,11017724,12485,0,1760840280,12996.996379069991,20.218948710004042,53439.00076464 2025-10-19,02:18:02.000,292,11017771,12645,0,1760840281,12996.726926669995,20.261243490000197,53438.97281616 2025-10-19,02:18:03.000,292,11017755,12645,0,1760840282,12996.47094688999,20.254194360000838,53438.99377752 2025-10-19,02:18:04.000,292,11017733,12685,0,1760840283,12996.248648659988,20.303538270003628,53438.85403512 2025-10-19,02:18:05.000,292,11017792,12645,0,1760840284,12996.093713529997,20.275341749998915,53438.80512528 2025-10-19,02:18:06.000,292,11017722,12605,0,1760840285,12995.898360539992,20.24009610000212,53438.83307376 2025-10-19,02:18:07.000,292,11017762,12645,0,1760840286,12995.736689099991,20.282390879998275,53438.71429272 2025-10-19,02:18:08.000,292,11017794,12525,0,1760840287,12995.628908139995,20.2259978400034,53438.651408640006 2025-10-19,02:18:09.000,292,11017761,13005,0,1760840288,12995.487445629995,20.19075218999933,53438.602498800006 2025-10-19,02:18:10.000,292,11017791,12405,0,1760840289,12995.44029146,20.148457410003175,53438.54660184 2025-10-19,02:18:11.000,292,11017739,12885,0,1760840290,12995.325774189994,20.141408280003816,53438.497692 2025-10-19,02:18:12.000,292,11017751,12645,0,1760840291,12995.224729539994,20.113211759999103,53438.413846560004 2025-10-19,02:18:13.000,292,11017770,12765,0,1760840292,12995.143893819994,20.085015240001667,53438.28807840001 2025-10-19,02:18:14.000,292,11017732,12645,0,1760840293,12995.069794409988,20.099113500000385,53438.23218144 2025-10-19,02:18:15.000,292,11017828,12645,0,1760840294,12995.022640239993,20.12731001999782,53438.16231024 2025-10-19,02:18:16.000,292,11017783,12725,0,1760840295,12995.069794409988,20.134359150004457,53438.15532312 2025-10-19,02:18:17.000,292,11017744,12485,0,1760840296,12995.056321789998,20.218948710004042,53438.029554960005 2025-10-19,02:18:18.000,292,11017747,12685,0,1760840297,12995.056321789998,20.310587400002987,53437.98763224 2025-10-19,02:18:19.000,292,11017766,12565,0,1760840298,12995.116948579998,20.352882179999142,53437.95269664001 2025-10-19,02:18:20.000,292,11017805,12645,0,1760840299,12995.170839059989,20.43042260999937,53437.81994136 2025-10-19,02:18:21.000,292,11017737,12525,0,1760840300,12995.278620019999,20.529110429997672,53437.80596712001 2025-10-19,02:18:22.000,292,11017761,12405,0,1760840301,12995.37292835999,20.64894564000133,53437.764044400006 2025-10-19,02:18:23.000,292,11017721,12645,0,1760840302,12995.47397300999,20.804026500001783,53437.77801864 2025-10-19,02:18:24.000,292,11017705,12765,0,1760840303,12995.57501765999,20.86746867000329,53437.75705728001 2025-10-19,02:18:25.000,292,11017750,12685,0,1760840304,12995.628908139995,20.9309108400048,53437.7291088 2025-10-19,02:18:26.000,292,11017766,12725,0,1760840305,12995.716480169991,21.029598660003103,53437.68019896 2025-10-19,02:18:27.000,292,11017745,12645,0,1760840306,12995.790579579996,21.121237350002048,53437.70814744 2025-10-19,02:18:28.000,292,11017725,12605,0,1760840307,12995.871415299996,21.205826910001633,53437.73609592001 2025-10-19,02:18:29.000,292,11017744,12525,0,1760840308,12995.972459949997,21.33271125000465,53437.75705728001 2025-10-19,02:18:30.000,292,11017788,12285,0,1760840309,12996.012877809997,21.51598863000254,53437.7291088 2025-10-19,02:18:31.000,292,11017701,12685,0,1760840310,12996.073504599997,21.62877470999956,53437.77801864 2025-10-19,02:18:32.000,292,11017782,12765,0,1760840311,12996.066768290002,21.833199480002804,53437.791992880004 2025-10-19,02:18:33.000,292,11017753,12525,0,1760840312,12996.073504599997,21.97418208000454,53437.85487696001 2025-10-19,02:18:34.000,292,11017742,12885,0,1760840313,12996.039823049992,22.192705109999224,53437.85487696001 2025-10-19,02:18:35.000,292,11017768,12525,0,1760840314,12995.999405189992,22.347785969999677,53437.89679968 2025-10-19,02:18:36.000,292,11017718,12565,0,1760840315,12995.952251019997,22.481719440002053,53437.88282544001 2025-10-19,02:18:37.000,292,11017696,12605,0,1760840316,12995.864678990001,22.601554649998434,53437.90378680001 2025-10-19,02:18:38.000,292,11017817,12845,0,1760840317,12995.804052200001,22.714340730002732,53438.00160648001 2025-10-19,02:18:39.000,292,11017786,12685,0,1760840318,12995.770370649996,22.827126809999754,53438.05051632001 2025-10-19,02:18:40.000,292,11017763,12605,0,1760840319,12995.63564444999,22.84827419999783,53438.0085936 2025-10-19,02:18:41.000,292,11017741,12685,0,1760840320,12995.53459979999,22.869421590003185,53437.96667088 2025-10-19,02:18:42.000,292,11017746,12525,0,1760840321,12995.46050039,22.890568980001262,53437.980645120006 2025-10-19,02:18:43.000,292,11017708,12525,0,1760840322,12995.37966467,22.876470720002544,53438.01558072 2025-10-19,02:18:44.000,292,11017718,12645,0,1760840323,12995.33251049999,22.855323330004467,53437.931735280006 2025-10-19,02:18:45.000,292,11017717,12565,0,1760840324,12995.366192049994,22.862372460003826,53437.94570952 2025-10-19,02:18:46.000,292,11017695,12565,0,1760840325,12995.37292835999,22.805979420001677,53437.94570952 2025-10-19,02:18:47.000,292,11017765,12605,0,1760840326,12995.41334621999,22.7848320300036,53437.88981256 2025-10-19,02:18:48.000,292,11017745,12725,0,1760840327,12995.527863489995,22.74253725000017,53437.959683760004 2025-10-19,02:18:49.000,292,11017771,12445,0,1760840328,12995.628908139995,22.707291600003373,53437.94570952 2025-10-19,02:18:50.000,292,11017899,12565,0,1760840329,12995.736689099991,22.707291600003373,53437.9387224 2025-10-19,02:18:51.000,292,11017785,12645,0,1760840330,12995.884887920001,22.756635509998887,53437.90378680001 2025-10-19,02:18:52.000,292,11017761,12725,0,1760840331,12996.039823049992,22.72843899000145,53437.88981256 2025-10-19,02:18:53.000,292,11017767,12765,0,1760840332,12996.214967109998,22.714340730002732,53437.931735280006 2025-10-19,02:18:54.000,292,11017764,12685,0,1760840333,12996.369902239989,22.693193340004655,53437.97365800001 2025-10-19,02:18:55.000,292,11017826,12765,0,1760840334,12996.57199153999,22.73548812000081,53437.980645120006 2025-10-19,02:18:56.000,292,11017794,12565,0,1760840335,12996.77408083999,22.7848320300036,53438.00160648001 2025-10-19,02:18:57.000,292,11017770,12605,0,1760840336,12996.976170139991,22.7848320300036,53438.05750344 2025-10-19,02:18:58.000,292,11017739,12845,0,1760840337,12997.110896339997,22.834175939999113,53438.05051632001 2025-10-19,02:18:59.000,292,11017708,12765,0,1760840338,12997.225413610002,22.869421590003185,53438.099426160006 2025-10-19,02:19:00.000,292,11017781,12485,0,1760840339,12997.339930879993,22.96810941000149,53438.19025872001 2025-10-19,02:19:01.000,292,11017762,12605,0,1760840340,12997.380348739993,22.94696202000341,53438.21122008 2025-10-19,02:19:02.000,292,11017727,12685,0,1760840341,12997.333194569997,23.010404189997644,53438.16929736001 2025-10-19,02:19:03.000,292,11017754,12565,0,1760840342,12997.286040400002,23.003355059998285,53438.20423296 2025-10-19,02:19:04.000,292,11017764,12405,0,1760840343,12997.272567779997,22.989256799999566,53438.2531428 2025-10-19,02:19:05.000,292,11017783,12525,0,1760840344,12997.218677299992,22.96810941000149,53438.27410416 2025-10-19,02:19:06.000,292,11017778,12605,0,1760840345,12997.191732059997,22.96106028000213,53438.28109128 2025-10-19,02:19:07.000,292,11017777,12645,0,1760840346,12997.171523129997,22.89761811000062,53438.323014 2025-10-19,02:19:08.000,292,11017766,12725,0,1760840347,12997.036796929991,22.827126809999754,53438.30205264 2025-10-19,02:19:09.000,292,11017708,12565,0,1760840348,12996.96269752,22.707291600003373,53438.28807840001 2025-10-19,02:19:10.000,292,11017838,12525,0,1760840349,12996.89533441999,22.622702040003787,53438.364936720005 2025-10-19,02:19:11.000,292,11017748,12645,0,1760840350,12996.827971319995,22.481719440002053,53438.28109128 2025-10-19,02:19:12.000,292,11017786,12565,0,1760840351,12996.767344529995,22.354835099999036,53438.28807840001 2025-10-19,02:19:13.000,292,11017759,12925,0,1760840352,12996.69324511999,22.206803369997942,53438.323014 2025-10-19,02:19:14.000,292,11017828,12805,0,1760840353,12996.65956357,22.065820770003484,53438.295065520004 2025-10-19,02:19:15.000,292,11017806,12605,0,1760840354,12996.59220046999,21.945985559999826,53438.267117040006 2025-10-19,02:19:16.000,292,11017769,12605,0,1760840355,12996.55178260999,21.812052090004727,53438.23218144 2025-10-19,02:19:17.000,292,11017783,12565,0,1760840356,12996.55178260999,21.755659050002578,53438.246155680004 2025-10-19,02:19:18.000,292,11017759,12765,0,1760840357,12996.51136474999,21.63582383999892,53438.20423296 2025-10-19,02:19:19.000,292,11017782,12445,0,1760840358,12996.53157367999,21.63582383999892,53438.14134888001 2025-10-19,02:19:20.000,292,11017788,12605,0,1760840359,12996.51136474999,21.63582383999892,53438.127374640004 2025-10-19,02:19:21.000,292,11017775,12725,0,1760840360,12996.524837369994,21.656971230004274,53438.127374640004 2025-10-19,02:19:22.000,292,11017752,12525,0,1760840361,12996.464210579994,21.69221688000107,53438.06449056 2025-10-19,02:19:23.000,292,11017765,12685,0,1760840362,12996.477683199999,21.720413399998506,53438.06449056 2025-10-19,02:19:24.000,292,11017786,12525,0,1760840363,12996.444001649994,21.762708180001937,53438.03654208 2025-10-19,02:19:25.000,292,11017780,12525,0,1760840364,12996.47094688999,21.90369078000367,53438.0435292 2025-10-19,02:19:26.000,292,11017790,12485,0,1760840365,12996.403583789994,21.953034689999186,53438.05051632001 2025-10-19,02:19:27.000,292,11017788,12605,0,1760840366,12996.396847479999,22.058771640004124,53438.01558072 2025-10-19,02:19:28.000,292,11017762,12445,0,1760840367,12996.403583789994,22.129262939997716,53437.959683760004 2025-10-19,02:19:29.000,292,11017823,12605,0,1760840368,12996.450737959989,22.14336120000371,53437.980645120006 2025-10-19,02:19:30.000,292,11017762,12645,0,1760840369,12996.55178260999,22.15745946000243,53438.01558072 2025-10-19,02:19:31.000,292,11017777,12605,0,1760840370,12996.63261832999,22.256147280000732,53438.00160648001 2025-10-19,02:19:32.000,292,11017792,12765,0,1760840371,12996.747135599995,22.28434379999817,53438.03654208 2025-10-19,02:19:33.000,292,11017784,12685,0,1760840372,12996.83470762999,22.368933359997754,53438.00160648001 2025-10-19,02:19:34.000,292,11017832,12605,0,1760840373,12996.83470762999,22.38303162000375,53438.09243904001 2025-10-19,02:19:35.000,292,11017797,12645,0,1760840374,12996.84144394,22.368933359997754,53438.12038752001 2025-10-19,02:19:36.000,292,11017786,12565,0,1760840375,12996.83470762999,22.397129880002467,53438.099426160006 2025-10-19,02:19:37.000,292,11017823,12565,0,1760840376,12996.77408083999,22.298442060004163,53438.05750344 2025-10-19,02:19:38.000,292,11017817,12965,0,1760840377,12996.726926669995,22.220901630003937,53438.07147768001 2025-10-19,02:19:39.000,292,11017776,12725,0,1760840378,12996.646090949995,22.171557720001147,53438.1134004 2025-10-19,02:19:40.000,292,11017800,12805,0,1760840379,12996.59220046999,22.10811554999964,53438.13436176 2025-10-19,02:19:41.000,292,11017797,12805,0,1760840380,12996.497892129999,22.065820770003484,53438.09243904001 2025-10-19,02:19:42.000,292,11017812,12765,0,1760840381,12996.376638549998,22.002378600001975,53438.099426160006 2025-10-19,02:19:43.000,292,11017791,12805,0,1760840382,12996.255384969998,21.896641650004312,53438.05051632001 2025-10-19,02:19:44.000,292,11017853,12605,0,1760840383,12996.120658769993,21.80500295999809,53438.06449056 2025-10-19,02:19:45.000,292,11017802,12445,0,1760840384,12995.952251019997,21.69221688000107,53438.09243904001 2025-10-19,02:19:46.000,292,11017798,12605,0,1760840385,12995.76363434,21.600578190002125,53438.029554960005 2025-10-19,02:19:47.000,292,11017742,12525,0,1760840386,12995.58175397,21.537136020000617,53437.98763224 2025-10-19,02:19:48.000,292,11017815,12605,0,1760840387,12995.447027769995,21.410251680004876,53437.94570952 2025-10-19,02:19:49.000,292,11017762,13045,0,1760840388,12995.224729539994,21.353858640002727,53437.931735280006 2025-10-19,02:19:50.000,292,11017771,12485,0,1760840389,12995.076530719998,21.205826910001633,53437.89679968 2025-10-19,02:19:51.000,292,11017751,12685,0,1760840390,12994.975486069998,21.149433869999484,53437.812954240006 2025-10-19,02:19:52.000,292,11017759,12565,0,1760840391,12994.820550939992,21.09304083000461,53437.78500576001 2025-10-19,02:19:53.000,292,11017740,12685,0,1760840392,12994.672352119997,21.00140213999839,53437.65225048 2025-10-19,02:19:54.000,292,11017783,12485,0,1760840393,12994.598252709991,20.909763449999446,53437.66622472001 2025-10-19,02:19:55.000,292,11017794,12805,0,1760840394,12994.450053889996,20.87451780000265,53437.596353520006 2025-10-19,02:19:56.000,292,11017775,12645,0,1760840395,12994.308591379995,20.8181247600005,53437.575392160004 2025-10-19,02:19:57.000,292,11017770,12445,0,1760840396,12994.19407410999,20.733535200000915,53437.50552096 2025-10-19,02:19:58.000,292,11017779,12845,0,1760840397,12994.106502079994,20.63484738000261,53437.456611120004 2025-10-19,02:19:59.000,292,11017764,12685,0,1760840398,12993.971775879989,20.507963039999595,53437.4146884 2025-10-19,02:20:00.000,292,11017799,12805,0,1760840399,12993.823577059993,20.345833049999783,53437.37276568 2025-10-19,02:20:01.000,292,11017772,12445,0,1760840400,12993.823577059993,20.331734790001065,53437.33783008 2025-10-19,02:20:02.000,292,11017811,12765,0,1760840401,12993.762950269993,20.261243490000197,53437.260971760006 2025-10-19,02:20:03.000,292,11017768,12525,0,1760840402,12993.715796099998,20.24009610000212,53437.30289448001 2025-10-19,02:20:04.000,292,11017727,12565,0,1760840403,12993.688850860002,20.155506540002534,53437.25398464001 2025-10-19,02:20:05.000,292,11017747,12485,0,1760840404,12993.628224070002,20.120260889998463,53437.28193312001 2025-10-19,02:20:06.000,292,11017771,12605,0,1760840405,12993.594542519997,20.12731001999782,53437.23302328001 2025-10-19,02:20:07.000,292,11017774,12485,0,1760840406,12993.554124659997,20.162555670001893,53437.25398464001 2025-10-19,02:20:08.000,292,11017786,12645,0,1760840407,12993.480025249992,20.268292619999556,53437.260971760006 2025-10-19,02:20:09.000,292,11017775,12485,0,1760840408,12993.412662149996,20.352882179999142,53437.240010400004 2025-10-19,02:20:10.000,292,11017710,12645,0,1760840409,12993.358771669991,20.40927522000129,53437.25398464001 2025-10-19,02:20:11.000,292,11017763,12605,0,1760840410,12993.298144879991,20.557306950002385,53437.23302328001 2025-10-19,02:20:12.000,292,11017812,12525,0,1760840411,12993.21730915999,20.64189651000197,53437.26795888 2025-10-19,02:20:13.000,292,11017828,12765,0,1760840412,12993.06237403,20.740584330000274,53437.33783008 2025-10-19,02:20:14.000,292,11017784,12645,0,1760840413,12992.87375734999,20.789928240003064,53437.33084296001 2025-10-19,02:20:15.000,292,11017760,12525,0,1760840414,12992.712085909989,20.87451780000265,53437.37975280001 2025-10-19,02:20:16.000,292,11017791,12605,0,1760840415,12992.503260299993,20.87451780000265,53437.39372704 2025-10-19,02:20:17.000,292,11017807,12925,0,1760840416,12992.348325170002,20.782879110003705,53437.3448172 2025-10-19,02:20:18.000,292,11017761,12605,0,1760840417,12992.186653730001,20.81107563000114,53437.38673992 2025-10-19,02:20:19.000,292,11017819,12605,0,1760840418,12992.139499559991,20.789928240003064,53437.43564976 2025-10-19,02:20:20.000,292,11017737,12525,0,1760840419,12992.078872769991,20.796977370002423,53437.42167552001 2025-10-19,02:20:21.000,292,11017772,12485,0,1760840420,12992.08560908,20.796977370002423,53437.44962400001 2025-10-19,02:20:22.000,292,11017730,12445,0,1760840421,12992.092345389996,20.88156693000201,53437.49154672 2025-10-19,02:20:23.000,292,11017730,12445,0,1760840422,12992.152972179996,20.952058230002876,53437.50552096 2025-10-19,02:20:24.000,292,11017730,12645,0,1760840423,12992.220335279992,21.09304083000461,53437.5544308 2025-10-19,02:20:25.000,292,11017767,12445,0,1760840424,12992.301170999992,21.21992517000035,53437.58237928 2025-10-19,02:20:26.000,292,11017769,12485,0,1760840425,12992.375270409997,21.410251680004876,53437.63827624001 2025-10-19,02:20:27.000,292,11017786,12645,0,1760840426,12992.422424579992,21.537136020000617,53437.6592376 2025-10-19,02:20:28.000,292,11017780,12605,0,1760840427,12992.476315059997,21.762708180001937,53437.67321184 2025-10-19,02:20:29.000,292,11017786,12485,0,1760840428,12992.496523989998,22.023525990000053,53437.75007016 2025-10-19,02:20:30.000,292,11017753,12445,0,1760840429,12992.469578750002,22.178606850000506,53437.77103152 2025-10-19,02:20:31.000,292,11017765,12605,0,1760840430,12992.415688269997,22.474670310002693,53437.82692848 2025-10-19,02:20:32.000,292,11017790,12765,0,1760840431,12992.355061479997,22.73548812000081,53437.88282544001 2025-10-19,02:20:33.000,292,11017759,12565,0,1760840432,12992.240544209992,22.96810941000149,53437.9387224 2025-10-19,02:20:34.000,292,11017804,12725,0,1760840433,12992.078872769991,23.19368157000281,53437.95269664001 2025-10-19,02:20:35.000,292,11017751,12725,0,1760840434,12991.890256089995,23.35581156000262,53437.99461936 2025-10-19,02:20:36.000,292,11017778,12725,0,1760840435,12991.647748929994,23.510892420003074,53438.029554960005 2025-10-19,02:20:37.000,292,11017802,12845,0,1760840436,12991.317669739998,23.644825889998174,53438.06449056 2025-10-19,02:20:38.000,292,11017812,12565,0,1760840437,12991.048217340001,23.7223663199984,53438.0085936 2025-10-19,02:20:39.000,292,11017800,12525,0,1760840438,12990.67772028999,23.806955879997986,53438.00160648001 2025-10-19,02:20:40.000,292,11017723,12565,0,1760840439,12990.354377409989,23.806955879997986,53438.00160648001 2025-10-19,02:20:41.000,292,11017765,12645,0,1760840440,12990.010825600002,23.806955879997986,53437.95269664001 2025-10-19,02:20:42.000,292,11017745,12445,0,1760840441,12989.64706486,23.7223663199984,53437.88981256 2025-10-19,02:20:43.000,292,11017781,12565,0,1760840442,12989.370876149995,23.644825889998174,53437.8688512 2025-10-19,02:20:44.000,292,11017786,12605,0,1760840443,12989.114896369989,23.5884328500033,53437.82692848 2025-10-19,02:20:45.000,292,11017788,12645,0,1760840444,12988.892598140003,23.517941550002433,53437.743083040004 2025-10-19,02:20:46.000,292,11017681,12645,0,1760840445,12988.697245149997,23.41220460000477,53437.66622472001 2025-10-19,02:20:47.000,292,11017782,12525,0,1760840446,12988.569255260001,23.31351677999919,53437.575392160004 2025-10-19,02:20:48.000,292,11017845,12565,0,1760840447,12988.44800168,23.264172870003677,53437.47058536001 2025-10-19,02:20:49.000,292,11017793,12725,0,1760840448,12988.373902269996,23.165485049998097,53437.456611120004 2025-10-19,02:20:50.000,292,11017755,12725,0,1760840449,12988.353693339996,23.073846359999152,53437.35180432001 2025-10-19,02:20:51.000,292,11017834,12525,0,1760840450,12988.333484409995,23.010404189997644,53437.30289448001 2025-10-19,02:20:52.000,292,11017747,12645,0,1760840451,12988.414320129996,22.95401115000277,53437.28193312001 2025-10-19,02:20:53.000,292,11017777,12565,0,1760840452,12988.508628470001,22.932863760004693,53437.18411344001 2025-10-19,02:20:54.000,292,11017817,12925,0,1760840453,12988.636618359997,22.9187654999987,53437.13520360001 2025-10-19,02:20:55.000,292,11017730,12805,0,1760840454,12988.791553490002,22.932863760004693,53437.07930664 2025-10-19,02:20:56.000,292,11017796,12445,0,1760840455,12988.933015999988,22.982207670000207,53437.00244832 2025-10-19,02:20:57.000,292,11017803,12685,0,1760840456,12989.121632679999,23.109092010003224,53437.01642256001 2025-10-19,02:20:58.000,292,11017749,12645,0,1760840457,12989.290040429994,23.221878090000246,53437.01642256001 2025-10-19,02:20:59.000,292,11017811,12645,0,1760840458,12989.451711869995,23.299418520000472,53436.96751272001 2025-10-19,02:21:00.000,292,11017745,12605,0,1760840459,12989.640328549991,23.461548510000284,53437.00244832 2025-10-19,02:21:01.000,292,11017744,12645,0,1760840460,12989.768318440001,23.609580240001378,53436.94655136001 2025-10-19,02:21:02.000,292,11017796,12645,0,1760840461,12989.828945230001,23.76466110000183,53436.98148696 2025-10-19,02:21:03.000,292,11017784,12645,0,1760840462,12989.842417849992,23.933840220001002,53436.9605256 2025-10-19,02:21:04.000,292,11017766,12445,0,1760840463,12989.788527370001,24.046626299998024,53436.925590000006 2025-10-19,02:21:05.000,292,11017755,12525,0,1760840464,12989.680746409991,24.22285455000383,53436.89764152001 2025-10-19,02:21:06.000,292,11017805,12685,0,1760840465,12989.50560235,24.307444110003416,53436.925590000006 2025-10-19,02:21:07.000,292,11017784,12485,0,1760840466,12989.39782138999,24.427279319999798,53436.82777032001 2025-10-19,02:21:08.000,292,11017698,12285,0,1760840467,12989.229413639994,24.483672360001947,53436.785847600004 2025-10-19,02:21:09.000,292,11017740,12805,0,1760840468,12989.114896369989,24.540065400004096,53436.74392488 2025-10-19,02:21:10.000,292,11017725,12645,0,1760840469,12989.034060649989,24.57531105000089,53436.81379608 2025-10-19,02:21:11.000,292,11017740,12605,0,1760840470,12988.919543379998,24.617605830004322,53436.66706656 2025-10-19,02:21:12.000,292,11017756,12525,0,1760840471,12988.818498729997,24.666949739999836,53436.66007944001 2025-10-19,02:21:13.000,292,11017752,12645,0,1760840472,12988.744399319992,24.603507569998328,53436.59719536 2025-10-19,02:21:14.000,292,11017785,12365,0,1760840473,12988.616409429997,24.540065400004096,53436.61116960001 2025-10-19,02:21:15.000,292,11017728,12685,0,1760840474,12988.528837400001,24.46252497000387,53436.58322112001 2025-10-19,02:21:16.000,292,11017790,12565,0,1760840475,12988.44800168,24.342689760000212,53436.51334992001 2025-10-19,02:21:17.000,292,11017761,12725,0,1760840476,12988.32001178999,24.1805597700004,53436.46444008001 2025-10-19,02:21:18.000,292,11017777,12445,0,1760840477,12988.293066549995,24.046626299998024,53436.401556000004 2025-10-19,02:21:19.000,292,11017800,12685,0,1760840478,12988.19875820999,23.863348920000135,53436.31771056 2025-10-19,02:21:20.000,292,11017774,12685,0,1760840479,12988.11792248999,23.687120670001605,53436.254826480006 2025-10-19,02:21:21.000,292,11017779,12685,0,1760840480,12988.131395109995,23.53203981000115,53436.22687800001 2025-10-19,02:21:22.000,292,11017788,12445,0,1760840481,12988.070768319994,23.32761503999791,53436.10809696001 2025-10-19,02:21:23.000,292,11017738,12765,0,1760840482,12988.10444987,23.235976349998964,53436.02425152 2025-10-19,02:21:24.000,292,11017758,12605,0,1760840483,12988.14486773,23.109092010003224,53435.9823288 2025-10-19,02:21:25.000,292,11017765,12565,0,1760840484,12988.192021899995,23.08794461999787,53435.877522 2025-10-19,02:21:26.000,292,11017811,12645,0,1760840485,12988.232439759995,22.96810941000149,53435.779702320004 2025-10-19,02:21:27.000,292,11017770,12965,0,1760840486,12988.272857619995,22.982207670000207,53435.74476672001 2025-10-19,02:21:28.000,292,11017805,12645,0,1760840487,12988.40084750999,22.925814629998058,53435.751753840006 2025-10-19,02:21:29.000,292,11017825,12525,0,1760840488,12988.42779275,22.883519850001903,53435.68886976 2025-10-19,02:21:30.000,292,11017780,12405,0,1760840489,12988.461474299991,22.869421590003185,53435.57707584001 2025-10-19,02:21:31.000,292,11017779,12685,0,1760840490,12988.522101089991,22.883519850001903,53435.50021752 2025-10-19,02:21:32.000,292,11017823,12365,0,1760840491,12988.575991569996,22.869421590003185,53435.50021752 2025-10-19,02:21:33.000,292,11017765,12365,0,1760840492,12988.636618359997,22.9187654999987,53435.47226904 2025-10-19,02:21:34.000,292,11017751,12525,0,1760840493,12988.683772529992,22.932863760004693,53435.416372080006 2025-10-19,02:21:35.000,292,11017760,12605,0,1760840494,12988.703981459992,22.96810941000149,53435.38842360001 2025-10-19,02:21:36.000,292,11017789,12445,0,1760840495,12988.724190389992,22.975158540000848,53435.31855240001 2025-10-19,02:21:37.000,292,11017776,12565,0,1760840496,12988.737663009997,23.066797229999793,53435.26964256001 2025-10-19,02:21:38.000,292,11017757,12645,0,1760840497,12988.805026109992,23.08794461999787,53435.33951376001 2025-10-19,02:21:39.000,292,11017798,12645,0,1760840498,12988.838707659997,23.073846359999152,53435.31855240001 2025-10-19,02:21:40.000,292,11017766,12365,0,1760840499,12988.865652899993,23.109092010003224,53435.23470696 2025-10-19,02:21:41.000,292,11017755,12685,0,1760840500,12988.912807070003,23.165485049998097,53435.24169408001 2025-10-19,02:21:42.000,292,11017783,12565,0,1760840501,12988.986906479993,23.14433766000002,53435.25566832 2025-10-19,02:21:43.000,292,11017785,12485,0,1760840502,12989.074478509989,23.165485049998097,53435.227719840004 2025-10-19,02:21:44.000,292,11017743,12485,0,1760840503,12989.101423749999,23.228927219999605,53435.19977136001 2025-10-19,02:21:45.000,292,11017735,12725,0,1760840504,12989.17552315999,23.250074609997682,53435.24169408001 2025-10-19,02:21:46.000,292,11017794,12725,0,1760840505,12989.242886259999,23.271222000003036,53435.17182288001 2025-10-19,02:21:47.000,292,11017745,12605,0,1760840506,12989.27656780999,23.221878090000246,53435.20675848 2025-10-19,02:21:48.000,292,11017797,12605,0,1760840507,12989.350667219995,23.20073070000217,53435.16483576 2025-10-19,02:21:49.000,292,11017772,12485,0,1760840508,12989.39782138999,23.165485049998097,53435.15784864 2025-10-19,02:21:50.000,292,11017726,12605,0,1760840509,12989.50560235,23.15138678999938,53435.178810000005 2025-10-19,02:21:51.000,292,11017751,12565,0,1760840510,12989.613383309996,23.116141140002583,53435.08797744 2025-10-19,02:21:52.000,292,11017774,12565,0,1760840511,12989.66727379,23.13728853000066,53435.1438744 2025-10-19,02:21:53.000,292,11017814,12685,0,1760840512,12989.734636889996,23.15138678999938,53435.15784864 2025-10-19,02:21:54.000,292,11017775,12685,0,1760840513,12989.842417849992,23.109092010003224,53435.07400320001 2025-10-19,02:21:55.000,292,11017750,12565,0,1760840514,12989.936726189997,23.123190270001942,53435.03208048001 2025-10-19,02:21:56.000,292,11017764,12285,0,1760840515,12990.037770839997,23.1302394000013,53435.04605472 2025-10-19,02:21:57.000,292,11017796,12525,0,1760840516,12990.132079180003,23.165485049998097,53435.08797744 2025-10-19,02:21:58.000,292,11017780,12805,0,1760840517,12990.246596449993,23.264172870003677,53435.08797744 2025-10-19,02:21:59.000,292,11017805,12645,0,1760840518,12990.334168479989,23.32056590999855,53435.060028960004 2025-10-19,02:22:00.000,292,11017766,12845,0,1760840519,12990.441949439999,23.391057209999417,53435.07400320001 2025-10-19,02:22:01.000,292,11017792,12565,0,1760840520,12990.52278516,23.468597639999643,53435.03208048001 2025-10-19,02:22:02.000,292,11017771,12525,0,1760840521,12990.529521469995,23.53908894000051,53435.02509336 2025-10-19,02:22:03.000,292,11017741,12565,0,1760840522,12990.63730242999,23.60253111000202,53435.07400320001 2025-10-19,02:22:04.000,292,11017769,12645,0,1760840523,12990.731610769995,23.644825889998174,53435.080990320006 2025-10-19,02:22:05.000,292,11017786,12645,0,1760840524,12990.812446489996,23.750562840003113,53435.04605472 2025-10-19,02:22:06.000,292,11017739,12565,0,1760840525,12990.90675483,23.799906749998627,53434.99714488 2025-10-19,02:22:07.000,292,11017745,12485,0,1760840526,12990.980854239991,23.8351524000027,53434.99015776 2025-10-19,02:22:08.000,292,11017788,12645,0,1760840527,12991.054953649997,23.94793847999972,53434.9691964 2025-10-19,02:22:09.000,292,11017801,12725,0,1760840528,12991.102107819992,24.032528039999306,53434.99015776 2025-10-19,02:22:10.000,292,11017761,12525,0,1760840529,12991.115580439997,24.095970210000814,53434.95522216001 2025-10-19,02:22:11.000,292,11017792,12645,0,1760840530,12991.115580439997,24.103019340000174,53434.9691964 2025-10-19,02:22:12.000,292,11017791,12485,0,1760840531,12991.102107819992,24.208756289997837,53434.94823504 2025-10-19,02:22:13.000,292,11017766,12485,0,1760840532,12991.108844130002,24.293345850004698,53434.93426080001 2025-10-19,02:22:14.000,292,11017824,12325,0,1760840533,12991.115580439997,24.392033670003002,53434.941247920004 2025-10-19,02:22:15.000,292,11017786,12605,0,1760840534,12991.135789369997,24.511868879999383,53434.87836384 2025-10-19,02:22:16.000,292,11017820,12405,0,1760840535,12991.149261990002,24.617605830004322,53434.85740248 2025-10-19,02:22:17.000,292,11017758,12565,0,1760840536,12991.129053060002,24.730391910001345,53434.794518400005 2025-10-19,02:22:18.000,292,11017799,12525,0,1760840537,12991.162734609992,24.86432538000372,53434.82246688 2025-10-19,02:22:19.000,292,11017751,12605,0,1760840538,12991.142525679992,24.948914940003306,53434.78753128001 2025-10-19,02:22:20.000,292,11017764,12765,0,1760840539,12991.142525679992,24.99120971999946,53434.7595828 2025-10-19,02:22:21.000,292,11017769,12645,0,1760840540,12991.075162579997,25.118094060002477,53434.66875024001 2025-10-19,02:22:22.000,292,11017773,12525,0,1760840541,12991.068426270002,25.195634490002703,53434.654776 2025-10-19,02:22:23.000,292,11017807,12525,0,1760840542,12991.014535789996,25.244978399998217,53434.64080176 2025-10-19,02:22:24.000,292,11017803,12645,0,1760840543,12990.980854239991,25.308420569999726,53434.577917680006 2025-10-19,02:22:25.000,292,11017724,13005,0,1760840544,12990.920227449991,25.336617090004438,53434.53599496 2025-10-19,02:22:26.000,292,11017835,12605,0,1760840545,12990.812446489996,25.371862740001234,53434.42420104 2025-10-19,02:22:27.000,292,11017780,12645,0,1760840546,12990.751819699995,25.39301012999931,53434.38227832001 2025-10-19,02:22:28.000,292,11017781,12685,0,1760840547,12990.66424767,25.343666220003797,53434.33336848001 2025-10-19,02:22:29.000,292,11017795,12765,0,1760840548,12990.55646670999,25.336617090004438,53434.23554880001 2025-10-19,02:22:30.000,292,11017811,12565,0,1760840549,12990.509312539994,25.28022405000229,53434.14471624001 2025-10-19,02:22:31.000,292,11017811,12525,0,1760840550,12990.441949439999,25.22383101000014,53434.10279352 2025-10-19,02:22:32.000,292,11017832,12685,0,1760840551,12990.388058959994,25.20973275000142,53433.97702536001 2025-10-19,02:22:33.000,292,11017789,12445,0,1760840552,12990.327432169994,25.174487100004626,53433.87920568001 2025-10-19,02:22:34.000,292,11017797,12645,0,1760840553,12990.334168479989,25.125143190001836,53433.8163216 2025-10-19,02:22:35.000,292,11017802,12525,0,1760840554,12990.354377409989,25.068750149999687,53433.6765792 2025-10-19,02:22:36.000,292,11017773,12685,0,1760840555,12990.388058959994,25.026455370003532,53433.59972088 2025-10-19,02:22:37.000,292,11017777,12445,0,1760840556,12990.448685749994,25.00530797999818,53433.48093984 2025-10-19,02:22:38.000,292,11017802,12525,0,1760840557,12990.549730399995,24.977111460000742,53433.348184559996 2025-10-19,02:22:39.000,292,11017759,12605,0,1760840558,12990.670983979995,24.913669289999234,53433.285300480005 2025-10-19,02:22:40.000,292,11017782,12565,0,1760840559,12990.812446489996,24.892521900001157,53433.2224164 2025-10-19,02:22:41.000,292,11017765,12485,0,1760840560,12990.953908999996,24.913669289999234,53433.082674 2025-10-19,02:22:42.000,292,11017786,12645,0,1760840561,12991.129053060002,24.885472770001797,53432.9778672 2025-10-19,02:22:43.000,292,11017821,12765,0,1760840562,12991.283988189993,24.927767549997952,53432.901008880006 2025-10-19,02:22:44.000,292,11017795,12485,0,1760840563,12991.472604869989,25.00530797999818,53432.831137680005 2025-10-19,02:22:45.000,292,11017786,12645,0,1760840564,12991.65448523999,25.05465189000097,53432.76126648 2025-10-19,02:22:46.000,292,11017802,12365,0,1760840565,12991.870047159995,25.118094060002477,53432.68440816001 2025-10-19,02:22:47.000,292,11017811,12765,0,1760840566,12992.058663839991,25.195634490002703,53432.67043392 2025-10-19,02:22:48.000,292,11017834,12445,0,1760840567,12992.220335279992,25.27317492000293,53432.60056272 2025-10-19,02:22:49.000,292,11017890,12565,0,1760840568,12992.422424579992,25.336617090004438,53432.495755920005 2025-10-19,02:22:50.000,292,11017717,12765,0,1760840569,12992.590832329988,25.40005925999867,53432.48876880001 2025-10-19,02:22:51.000,292,11017816,12645,0,1760840570,12992.806394249994,25.40005925999867,53432.46780744001 2025-10-19,02:22:52.000,292,11017857,12605,0,1760840571,12992.988274619995,25.46350143000018,53432.35601352 2025-10-19,02:22:53.000,292,11017826,12605,0,1760840572,12993.19710022999,25.50579621000361,53432.32107792001 2025-10-19,02:22:54.000,292,11017715,12925,0,1760840573,12993.378980599991,25.56923837999784,53432.3140908 2025-10-19,02:22:55.000,292,11017737,12725,0,1760840574,12993.594542519997,25.597434900002554,53432.29312944 2025-10-19,02:22:56.000,292,11017783,12525,0,1760840575,12993.850522299988,25.63268054999935,53432.20229688001 2025-10-19,02:22:57.000,292,11017779,12645,0,1760840576,12993.998721119999,25.660877070004062,53432.160374160005 2025-10-19,02:22:58.000,292,11017809,12605,0,1760840577,12994.20081042,25.724319239998295,53432.09050296 2025-10-19,02:22:59.000,292,11017818,12525,0,1760840578,12994.39616340999,25.823007060003874,53432.11845144 2025-10-19,02:23:00.000,292,11017810,12445,0,1760840579,12994.5241533,25.91464575000282,53432.05556736001 2025-10-19,02:23:01.000,292,11017830,12765,0,1760840580,12994.611725329996,25.978087920004327,53432.006657519996 2025-10-19,02:23:02.000,292,11017793,12645,0,1760840581,12994.679088429992,26.08382487000199,53431.97870904 2025-10-19,02:23:03.000,292,11017818,12525,0,1760840582,12994.746451530002,26.182512690000294,53431.97172192 2025-10-19,02:23:04.000,292,11017810,12405,0,1760840583,12994.719506289992,26.337593550000747,53431.91582496001 2025-10-19,02:23:05.000,292,11017772,12765,0,1760840584,12994.672352119997,26.429232239999692,53431.873902240004 2025-10-19,02:23:06.000,292,11017840,12725,0,1760840585,12994.591516399996,26.520870929998637,53431.7551212 2025-10-19,02:23:07.000,292,11017837,12525,0,1760840586,12994.557834849991,26.584313100000145,53431.72018560001 2025-10-19,02:23:08.000,292,11017830,12525,0,1760840587,12994.44331758,26.633657010002935,53431.62935304001 2025-10-19,02:23:09.000,292,11017828,12725,0,1760840588,12994.369218169995,26.704148310003802,53431.58044320001 2025-10-19,02:23:10.000,292,11017814,12885,0,1760840589,12994.308591379995,26.690050049997808,53431.489610640005 2025-10-19,02:23:11.000,292,11017823,12605,0,1760840590,12994.26143721,26.704148310003802,53431.36384248001 2025-10-19,02:23:12.000,292,11017843,12485,0,1760840591,12994.30185507,26.67595178999909,53431.32890688 2025-10-19,02:23:13.000,292,11017860,12605,0,1760840592,12994.308591379995,26.66890265999973,53431.23807432 2025-10-19,02:23:14.000,292,11017787,12285,0,1760840593,12994.369218169995,26.563165710002067,53431.12628040001 2025-10-19,02:23:15.000,292,11017839,12565,0,1760840594,12994.450053889996,26.464477890003764,53431.07737056001 2025-10-19,02:23:16.000,292,11017815,12845,0,1760840595,12994.537625919991,26.45037962999777,53430.90269256 2025-10-19,02:23:17.000,292,11017849,12445,0,1760840596,12994.658879499992,26.358740939998825,53430.89570544 2025-10-19,02:23:18.000,292,11017803,12645,0,1760840597,12994.834023559997,26.288249639997957,53430.721027440006 2025-10-19,02:23:19.000,292,11017829,12605,0,1760840598,12995.002431309993,26.238905730002443,53430.66513048001 2025-10-19,02:23:20.000,292,11017816,12565,0,1760840599,12995.177575369999,26.189561819999653,53430.62320776001 2025-10-19,02:23:21.000,292,11017805,12645,0,1760840600,12995.305565259994,26.168414430001576,53430.54634944001 2025-10-19,02:23:22.000,292,11017859,12565,0,1760840601,12995.51439086999,26.168414430001576,53430.483465360005 2025-10-19,02:23:23.000,292,11017784,12605,0,1760840602,12995.66258969,26.182512690000294,53430.39961992 2025-10-19,02:23:24.000,292,11017809,12485,0,1760840603,12995.824261130001,26.21070920999773,53430.3227616 2025-10-19,02:23:25.000,292,11017794,12605,0,1760840604,12995.985932570002,26.26005312000052,53430.315774480005 2025-10-19,02:23:26.000,292,11017796,12605,0,1760840605,12996.086977220002,26.288249639997957,53430.196993440004 2025-10-19,02:23:27.000,292,11017812,12445,0,1760840606,12996.140867699993,26.30939703000331,53430.14109648001 2025-10-19,02:23:28.000,292,11017833,12485,0,1760840607,12996.208230800003,26.351691809999465,53430.12712224 2025-10-19,02:23:29.000,292,11017795,12645,0,1760840608,12996.194758179998,26.365790069998184,53430.09218664001 2025-10-19,02:23:30.000,292,11017789,12565,0,1760840609,12996.214967109998,26.351691809999465,53430.05725104 2025-10-19,02:23:31.000,292,11017786,12485,0,1760840610,12996.214967109998,26.30234790000395,53429.98737984 2025-10-19,02:23:32.000,292,11017789,12525,0,1760840611,12996.214967109998,26.30234790000395,53429.92449576001 2025-10-19,02:23:33.000,292,11017770,12485,0,1760840612,12996.275593899998,26.238905730002443,53429.82667608001 2025-10-19,02:23:34.000,292,11017779,12445,0,1760840613,12996.369902239989,26.21070920999773,53429.80571472001 2025-10-19,02:23:35.000,292,11017845,12685,0,1760840614,12996.457474269999,26.154316170002858,53429.714882160006 2025-10-19,02:23:36.000,292,11017837,12445,0,1760840615,12996.55851892,26.02743182999984,53429.596101120005 2025-10-19,02:23:37.000,292,11017808,12605,0,1760840616,12996.75387190999,25.942842270000256,53429.6240496 2025-10-19,02:23:38.000,292,11017765,12445,0,1760840617,12996.8818618,25.80890879999788,53429.596101120005 2025-10-19,02:23:39.000,292,11017782,12445,0,1760840618,12996.98290645,25.6890735900015,53429.4843072 2025-10-19,02:23:40.000,292,11017779,12925,0,1760840619,12997.137841579992,25.61858229000063,53429.46334584 2025-10-19,02:23:41.000,292,11017784,12685,0,1760840620,12997.238886229992,25.56923837999784,53429.358539040004 2025-10-19,02:23:42.000,292,11017770,12445,0,1760840621,12997.346667190002,25.548090989999764,53429.3445648 2025-10-19,02:23:43.000,292,11017817,12685,0,1760840622,12997.380348739993,25.526943600001687,53429.28168072001 2025-10-19,02:23:44.000,292,11017823,12445,0,1760840623,12997.373612429998,25.583336640003836,53429.21879664 2025-10-19,02:23:45.000,292,11017801,12805,0,1760840624,12997.387085050002,25.660877070004062,53429.18386104001 2025-10-19,02:23:46.000,292,11017770,12685,0,1760840625,12997.373612429998,25.759564890002366,53429.093028480005 2025-10-19,02:23:47.000,292,11017791,12445,0,1760840626,12997.339930879993,25.92169488000218,53428.99520880001 2025-10-19,02:23:48.000,292,11017772,12525,0,1760840627,12997.238886229992,25.978087920004327,53428.925337600005 2025-10-19,02:23:49.000,292,11017743,12645,0,1760840628,12997.131105269997,26.104972260000068,53428.876427760006 2025-10-19,02:23:50.000,292,11017813,12685,0,1760840629,12997.003115380001,26.161365300002217,53428.84847928001 2025-10-19,02:23:51.000,292,11017761,12725,0,1760840630,12996.86165287,26.175463560000935,53428.757646720005 2025-10-19,02:23:52.000,292,11017807,12565,0,1760840631,12996.6797725,26.217758340004366,53428.715724 2025-10-19,02:23:53.000,292,11017867,12565,0,1760840632,12996.545046299994,26.217758340004366,53428.59694296 2025-10-19,02:23:54.000,292,11017751,12485,0,1760840633,12996.376638549998,26.196610949999013,53428.56200736001 2025-10-19,02:23:55.000,292,11017811,12445,0,1760840634,12996.268857589988,26.14021791000414,53428.45720056 2025-10-19,02:23:56.000,292,11017778,12805,0,1760840635,12996.194758179998,26.09087400000135,53428.38034224 2025-10-19,02:23:57.000,292,11017793,12445,0,1760840636,12996.140867699993,26.013333570001123,53428.2615612 2025-10-19,02:23:58.000,292,11017761,12445,0,1760840637,12996.100449839993,25.949891399999615,53428.23361272 2025-10-19,02:23:59.000,292,11017755,12445,0,1760840638,12996.113922459997,25.91464575000282,53428.16374152 2025-10-19,02:24:00.000,292,11017873,12565,0,1760840639,12996.033086739997,25.830056190003233,53428.05893472001 2025-10-19,02:24:01.000,292,11017770,12405,0,1760840640,12996.026350430002,25.84415445000195,53428.03098624001 2025-10-19,02:24:02.000,292,11017781,12565,0,1760840641,12996.019614119992,25.815957930004515,53428.00303776 2025-10-19,02:24:03.000,292,11017802,12845,0,1760840642,12995.979196259992,25.823007060003874,53427.89124384001 2025-10-19,02:24:04.000,292,11017765,12645,0,1760840643,12995.925305780002,25.830056190003233,53427.821372640006 2025-10-19,02:24:05.000,292,11017805,12525,0,1760840644,12995.864678990001,25.837105320002593,53427.82835976 2025-10-19,02:24:06.000,292,11017813,12645,0,1760840645,12995.864678990001,25.86530184000003,53427.71656584 2025-10-19,02:24:07.000,292,11017756,12485,0,1760840646,12995.790579579996,25.935793140000897,53427.61175904 2025-10-19,02:24:08.000,292,11017808,12525,0,1760840647,12995.770370649996,26.02743182999984,53427.66066888 2025-10-19,02:24:09.000,292,11017759,12605,0,1760840648,12995.716480169991,26.069726610003272,53427.632720400004 2025-10-19,02:24:10.000,292,11017807,12605,0,1760840649,12995.67606230999,26.13316878000478,53427.583810560005 2025-10-19,02:24:11.000,292,11017798,12525,0,1760840650,12995.64238076,26.182512690000294,53427.52092648 2025-10-19,02:24:12.000,292,11017721,12525,0,1760840651,12995.64238076,26.30234790000395,53427.49996512 2025-10-19,02:24:13.000,292,11017763,12645,0,1760840652,12995.55480872999,26.365790069998184,53427.47201664 2025-10-19,02:24:14.000,292,11017730,12405,0,1760840653,12995.49418193999,26.44333049999841,53427.492978 2025-10-19,02:24:15.000,292,11017807,12805,0,1760840654,12995.487445629995,26.577263970000786,53427.4231068 2025-10-19,02:24:16.000,292,11017779,12605,0,1760840655,12995.33924681,26.66185353000037,53427.4231068 2025-10-19,02:24:17.000,292,11017749,12685,0,1760840656,12995.258411089999,26.77463961000467,53427.37419696 2025-10-19,02:24:18.000,292,11017783,12445,0,1760840657,12995.143893819994,26.90152395000041,53427.346248480004 2025-10-19,02:24:19.000,292,11017803,12485,0,1760840658,12995.063058099993,26.979064380000636,53427.36022272001 2025-10-19,02:24:20.000,292,11017799,12645,0,1760840659,12994.935068209998,27.0848013299983,53427.318300000006 2025-10-19,02:24:21.000,292,11017738,12685,0,1760840660,12994.867705110002,27.19053828000324,53427.31131288001 2025-10-19,02:24:22.000,292,11017753,12685,0,1760840661,12994.753187839997,27.331520879997697,53427.297338640004 2025-10-19,02:24:23.000,292,11017800,12645,0,1760840662,12994.658879499992,27.41611044000456,53427.22746744 2025-10-19,02:24:24.000,292,11017747,12445,0,1760840663,12994.578043779991,27.47955260999879,53427.248428800005 2025-10-19,02:24:25.000,292,11017764,12485,0,1760840664,12994.48373544,27.55004390999966,53427.248428800005 2025-10-19,02:24:26.000,292,11017788,12485,0,1760840665,12994.40289972,27.606436950001807,53427.20650608 2025-10-19,02:24:27.000,292,11017776,12605,0,1760840666,12994.349009239995,27.691026510001393,53427.178557600004 2025-10-19,02:24:28.000,292,11017778,12565,0,1760840667,12994.288382449995,27.698075640000752,53427.18554472 2025-10-19,02:24:29.000,292,11017787,12685,0,1760840668,12994.24122828,27.810861719997774,53427.15759624 2025-10-19,02:24:30.000,292,11017832,12485,0,1760840669,12994.19407410999,27.902500410003995,53427.17157048001 2025-10-19,02:24:31.000,292,11017746,12325,0,1760840670,12994.14018363,28.008237360001658,53427.13663488 2025-10-19,02:24:32.000,292,11017756,12525,0,1760840671,12994.079556839999,28.085777790001885,53427.08772504 2025-10-19,02:24:33.000,292,11017782,12405,0,1760840672,12993.985248499994,28.198563869998907,53427.09471216 2025-10-19,02:24:34.000,292,11017715,12685,0,1760840673,12993.870731229988,28.269055169999774,53427.05278944001 2025-10-19,02:24:35.000,292,11017760,12965,0,1760840674,12993.749477650003,28.3465956,53427.11567352 2025-10-19,02:24:36.000,292,11017744,12645,0,1760840675,12993.594542519997,28.452332549997664,53427.09471216 2025-10-19,02:24:37.000,292,11017736,12805,0,1760840676,12993.426134770001,28.431185159999586,53427.09471216 2025-10-19,02:24:38.000,292,11017762,12645,0,1760840677,12993.26446333,28.445283419998304,53427.01785384 2025-10-19,02:24:39.000,292,11017791,12765,0,1760840678,12993.07584664999,28.466430810003658,53426.97593112001 2025-10-19,02:24:40.000,292,11017841,12645,0,1760840679,12992.907438899994,28.466430810003658,53427.010866720004 2025-10-19,02:24:41.000,292,11017768,12645,0,1760840680,12992.732294839989,28.487578200001735,53426.982918240006 2025-10-19,02:24:42.000,292,11017795,12685,0,1760840681,12992.617777569998,28.452332549997664,53426.95496976001 2025-10-19,02:24:43.000,292,11017755,12525,0,1760840682,12992.496523989998,28.417086900000868,53426.94798264 2025-10-19,02:24:44.000,292,11017764,12685,0,1760840683,12992.334852549997,28.33954647000064,53426.87112432 2025-10-19,02:24:45.000,292,11017801,12885,0,1760840684,12992.220335279992,28.318399080002564,53426.83618872001 2025-10-19,02:24:46.000,292,11017754,12445,0,1760840685,12992.078872769991,28.240858650002338,53426.794266000004 2025-10-19,02:24:47.000,292,11017794,12725,0,1760840686,12992.02498229,28.18446561000019,53426.745356160005 2025-10-19,02:24:48.000,292,11017737,12645,0,1760840687,12991.95761918999,28.11397430999932,53426.73138192 2025-10-19,02:24:49.000,292,11017771,12685,0,1760840688,12991.85657453999,28.064630400003807,53426.73836904001 2025-10-19,02:24:50.000,292,11017762,12565,0,1760840689,12991.78247513,28.064630400003807,53426.68247208 2025-10-19,02:24:51.000,292,11017730,12645,0,1760840690,12991.73532095999,27.965942579998227,53426.64054936001 2025-10-19,02:24:52.000,292,11017797,12485,0,1760840691,12991.661221549999,28.0011882300023,53426.59163952 2025-10-19,02:24:53.000,292,11017798,12645,0,1760840692,12991.607331069994,27.965942579998227,53426.626575120004 2025-10-19,02:24:54.000,292,11017766,12605,0,1760840693,12991.573649519989,27.972991710004862,53426.54272968 2025-10-19,02:24:55.000,292,11017807,12485,0,1760840694,12991.539967969999,27.98708997000358,53426.48683272 2025-10-19,02:24:56.000,292,11017794,12485,0,1760840695,12991.519759039998,27.923647800002072,53426.50080696001 2025-10-19,02:24:57.000,292,11017735,12685,0,1760840696,12991.513022729989,27.895451280004636,53426.48683272 2025-10-19,02:24:58.000,292,11017765,12525,0,1760840697,12991.445659629993,27.88135301999864,53426.39600016 2025-10-19,02:24:59.000,292,11017747,12405,0,1760840698,12991.472604869989,27.860205630000564,53426.43792288 2025-10-19,02:25:00.000,292,11017825,12605,0,1760840699,12991.472604869989,27.846107370001846,53426.42394864 2025-10-19,02:25:01.000,292,11017733,12725,0,1760840700,12991.472604869989,27.846107370001846,53426.42394864 2025-10-19,02:25:02.000,292,11017803,12725,0,1760840701,12991.506286419994,27.782665200000338,53426.38901304 2025-10-19,02:25:03.000,292,11017740,12525,0,1760840702,12991.506286419994,27.810861719997774,53426.409974400005 2025-10-19,02:25:04.000,292,11017753,12445,0,1760840703,12991.539967969999,27.747419550003542,53426.36805168 2025-10-19,02:25:05.000,292,11017793,12725,0,1760840704,12991.553440589989,27.747419550003542,53426.31914184 2025-10-19,02:25:06.000,292,11017731,12605,0,1760840705,12991.479341179998,27.77561607000098,53426.32612896 2025-10-19,02:25:07.000,292,11017797,12645,0,1760840706,12991.405241769993,27.76856694000162,53426.26324488001 2025-10-19,02:25:08.000,292,11017801,12605,0,1760840707,12991.317669739998,27.747419550003542,53426.291193360004 2025-10-19,02:25:09.000,292,11017741,12445,0,1760840708,12991.176207229997,27.747419550003542,53426.23529640001 2025-10-19,02:25:10.000,292,11017791,12685,0,1760840709,12991.061689959992,27.683977380002034,53426.22132216 2025-10-19,02:25:11.000,292,11017733,12445,0,1760840710,12990.947172690001,27.662829990003956,53426.22132216 2025-10-19,02:25:12.000,292,11017774,12605,0,1760840711,12990.792237559996,27.627584339999885,53426.20734792 2025-10-19,02:25:13.000,292,11017715,12645,0,1760840712,12990.65751135999,27.5429947800003,53426.18638656001 2025-10-19,02:25:14.000,292,11017807,12565,0,1760840713,12990.57667563999,27.472503479999432,53426.16542520001 2025-10-19,02:25:15.000,292,11017708,12685,0,1760840714,12990.45542205999,27.409061309997924,53426.10254112 2025-10-19,02:25:16.000,292,11017772,12685,0,1760840715,12990.421740509999,27.36676653000177,53426.0606184 2025-10-19,02:25:17.000,292,11017732,12685,0,1760840716,12990.401531579999,27.31742261999898,53426.074592640005 2025-10-19,02:25:18.000,292,11017765,12765,0,1760840717,12990.388058959994,27.24693131999811,53426.025682800006 2025-10-19,02:25:19.000,292,11017757,12685,0,1760840718,12990.374586339989,27.155292629999167,53426.04664416001 2025-10-19,02:25:20.000,292,11017807,12485,0,1760840719,12990.354377409989,27.12709611000173,53426.03266992 2025-10-19,02:25:21.000,292,11017794,12765,0,1760840720,12990.374586339989,27.042506550002145,53425.99773432001 2025-10-19,02:25:22.000,292,11017760,12605,0,1760840721,12990.347641099994,27.000211769998714,53425.976772960006 2025-10-19,02:25:23.000,292,11017719,12525,0,1760840722,12990.421740509999,26.94381873000384,53425.99773432001 2025-10-19,02:25:24.000,292,11017768,12725,0,1760840723,12990.47563098999,26.873327430002973,53425.920876 2025-10-19,02:25:25.000,292,11017806,12645,0,1760840724,12990.448685749994,26.823983520000183,53425.920876 2025-10-19,02:25:26.000,292,11017779,12685,0,1760840725,12990.4823673,26.788737870003388,53425.906901760005 2025-10-19,02:25:27.000,292,11017798,12485,0,1760840726,12990.55646670999,26.68300091999845,53425.906901760005 2025-10-19,02:25:28.000,292,11017786,12645,0,1760840727,12990.55646670999,26.626607880003576,53425.86497904 2025-10-19,02:25:29.000,292,11017788,12685,0,1760840728,12990.610357189995,26.563165710002067,53425.8859404 2025-10-19,02:25:30.000,292,11017799,12645,0,1760840729,12990.61709349999,26.520870929998637,53425.920876 2025-10-19,02:25:31.000,292,11017791,12645,0,1760840730,12990.670983979995,26.50677266999992,53425.89292752 2025-10-19,02:25:32.000,292,11017776,12445,0,1760840731,12990.66424767,26.429232239999692,53425.94183736 2025-10-19,02:25:33.000,292,11017749,12685,0,1760840732,12990.66424767,26.415133980000974,53425.92786312001 2025-10-19,02:25:34.000,292,11017808,12765,0,1760840733,12990.66424767,26.337593550000747,53425.94882448001 2025-10-19,02:25:35.000,292,11017794,12845,0,1760840734,12990.71813814999,26.238905730002443,53425.96279872 2025-10-19,02:25:36.000,292,11017822,12725,0,1760840735,12990.751819699995,26.154316170002858,53425.976772960006 2025-10-19,02:25:37.000,292,11017823,12645,0,1760840736,12990.83939172999,26.112021389999427,53425.94183736 2025-10-19,02:25:38.000,292,11017741,12965,0,1760840737,12990.893282209996,26.02743182999984,53426.0606184 2025-10-19,02:25:39.000,292,11017787,12605,0,1760840738,12991.075162579997,26.04153008999856,53426.0606184 2025-10-19,02:25:40.000,292,11017830,12525,0,1760840739,12991.196416159997,26.013333570001123,53426.11651536001 2025-10-19,02:25:41.000,292,11017767,12605,0,1760840740,12991.364823909993,25.963989659998333,53426.123502480004 2025-10-19,02:25:42.000,292,11017765,12725,0,1760840741,12991.580385829999,25.956940529998974,53426.18638656001 2025-10-19,02:25:43.000,292,11017765,12565,0,1760840742,12991.769002509995,25.949891399999615,53426.22132216 2025-10-19,02:25:44.000,292,11017764,12725,0,1760840743,12991.991300739995,25.963989659998333,53426.291193360004 2025-10-19,02:25:45.000,292,11017804,12405,0,1760840744,12992.247280520001,25.949891399999615,53426.27721912 2025-10-19,02:25:46.000,292,11017812,12645,0,1760840745,12992.469578750002,25.978087920004327,53426.44491 2025-10-19,02:25:47.000,292,11017837,12765,0,1760840746,12992.691876979989,26.0344809599992,53426.46587136 2025-10-19,02:25:48.000,292,11017760,12605,0,1760840747,12992.94112045,26.112021389999427,53426.52176832001 2025-10-19,02:25:49.000,292,11017773,12525,0,1760840748,12993.17689129999,26.13316878000478,53426.647536480006 2025-10-19,02:25:50.000,292,11017779,12525,0,1760840749,12993.385716910001,26.175463560000935,53426.7243948 2025-10-19,02:25:51.000,292,11017795,12965,0,1760840750,12993.641696689992,26.30939703000331,53426.85715008001 2025-10-19,02:25:52.000,292,11017779,12485,0,1760840751,12993.736005029998,26.401035720002255,53426.94798264 2025-10-19,02:25:53.000,292,11017757,12685,0,1760840752,12993.863994919993,26.457428760004404,53427.06676368 2025-10-19,02:25:54.000,292,11017796,12445,0,1760840753,12993.951566949989,26.563165710002067,53427.150609120006 2025-10-19,02:25:55.000,292,11017869,12645,0,1760840754,12994.025666359994,26.647755270001653,53427.297338640004 2025-10-19,02:25:56.000,292,11017801,12525,0,1760840755,12993.985248499994,26.71824657000252,53427.33227424 2025-10-19,02:25:57.000,292,11017797,12565,0,1760840756,12993.965039569994,26.78168874000403,53427.43708104001 2025-10-19,02:25:58.000,292,11017861,12605,0,1760840757,12993.924621709994,26.77463961000467,53427.5628492 2025-10-19,02:25:59.000,292,11017769,12725,0,1760840758,12993.796631819998,26.753492219999316,53427.59079768 2025-10-19,02:26:00.000,292,11017819,12365,0,1760840759,12993.722532409993,26.746443089999957,53427.72355296001 2025-10-19,02:26:01.000,292,11017748,12685,0,1760840760,12993.587806210002,26.71119744000316,53427.75848856 2025-10-19,02:26:02.000,292,11017763,12525,0,1760840761,12993.426134770001,26.619558750004217,53427.77944992 2025-10-19,02:26:03.000,292,11017778,12485,0,1760840762,12993.291408569996,26.584313100000145,53427.849321120004 2025-10-19,02:26:04.000,292,11017751,12765,0,1760840763,12993.14320975,26.4926744100012,53427.870282480006 2025-10-19,02:26:05.000,292,11017804,12565,0,1760840764,12993.008483549995,26.37283920000482,53427.91220520001 2025-10-19,02:26:06.000,292,11017794,12405,0,1760840765,12992.806394249994,26.26005312000052,53427.94015368001 2025-10-19,02:26:07.000,292,11017801,12925,0,1760840766,12992.732294839989,26.112021389999427,53427.98207640001 2025-10-19,02:26:08.000,292,11017781,12685,0,1760840767,12992.597568639998,26.0344809599992,53427.968102160004 2025-10-19,02:26:09.000,292,11017810,12605,0,1760840768,12992.503260299993,25.963989659998333,53427.91220520001 2025-10-19,02:26:10.000,292,11017800,12405,0,1760840769,12992.489787680002,25.87235096999939,53428.04496048 2025-10-19,02:26:11.000,292,11017745,12965,0,1760840770,12992.435897199997,25.780712280000444,53428.04496048 2025-10-19,02:26:12.000,292,11017797,12485,0,1760840771,12992.422424579992,25.710220979999576,53428.06592184 2025-10-19,02:26:13.000,292,11017776,12725,0,1760840772,12992.476315059997,25.6890735900015,53428.07989608001 2025-10-19,02:26:14.000,292,11017806,12605,0,1760840773,12992.570623399988,25.590385770003195,53428.09387032 2025-10-19,02:26:15.000,292,11017775,12685,0,1760840774,12992.678404359998,25.611533160001272,53428.12880592001 2025-10-19,02:26:16.000,292,11017819,12525,0,1760840775,12992.813130559989,25.541041860000405,53428.156754400006 2025-10-19,02:26:17.000,292,11017792,12645,0,1760840776,12992.95459306999,25.56923837999784,53428.16374152 2025-10-19,02:26:18.000,292,11017754,12725,0,1760840777,12993.12300082,25.562189249998482,53428.22662560001 2025-10-19,02:26:19.000,292,11017779,12645,0,1760840778,12993.25772701999,25.583336640003836,53428.29649680001 2025-10-19,02:26:20.000,292,11017808,12525,0,1760840779,12993.365507980001,25.611533160001272,53428.31047104 2025-10-19,02:26:21.000,292,11017756,12645,0,1760840780,12993.486761560001,25.63972967999871,53428.422264960005 2025-10-19,02:26:22.000,292,11017791,12605,0,1760840781,12993.608015140002,25.68202446000214,53428.520084640004 2025-10-19,02:26:23.000,292,11017751,12685,0,1760840782,12993.722532409993,25.696122720000858,53428.55502024 2025-10-19,02:26:24.000,292,11017791,12525,0,1760840783,12993.769686580003,25.731368369997654,53428.61091720001 2025-10-19,02:26:25.000,292,11017840,12645,0,1760840784,12993.783159199993,25.773663150001084,53428.715724 2025-10-19,02:26:26.000,292,11017826,12685,0,1760840785,12993.769686580003,25.80185966999852,53428.77860808001 2025-10-19,02:26:27.000,292,11017784,12605,0,1760840786,12993.789895509988,25.87235096999939,53428.86245352 2025-10-19,02:26:28.000,292,11017746,12485,0,1760840787,12993.661905619992,25.86530184000003,53428.88341488 2025-10-19,02:26:29.000,292,11017819,12845,0,1760840788,12993.554124659997,25.815957930004515,53428.974247440005 2025-10-19,02:26:30.000,292,11017835,12485,0,1760840789,12993.392453219996,25.80185966999852,53429.0301444 2025-10-19,02:26:31.000,292,11017749,12725,0,1760840790,12993.170154989995,25.773663150001084,53429.08604136001 2025-10-19,02:26:32.000,292,11017765,12805,0,1760840791,12992.95459306999,25.696122720000858,53429.08604136001 2025-10-19,02:26:33.000,292,11017777,12645,0,1760840792,12992.739031149998,25.604484030001913,53429.14892544 2025-10-19,02:26:34.000,292,11017808,12605,0,1760840793,12992.543678159993,25.519894470002328,53429.20482240001 2025-10-19,02:26:35.000,292,11017806,12485,0,1760840794,12992.368534100002,25.364813610001875,53429.24674512 2025-10-19,02:26:36.000,292,11017817,12685,0,1760840795,12992.152972179996,25.252027530004852,53429.211809520006 2025-10-19,02:26:37.000,292,11017782,12565,0,1760840796,12992.01824597999,25.111044930003118,53429.21879664 2025-10-19,02:26:38.000,292,11017809,12685,0,1760840797,12991.91720132999,25.019406240004173,53429.260719360005 2025-10-19,02:26:39.000,292,11017753,12525,0,1760840798,12991.88351978,24.913669289999234,53429.28168072001 2025-10-19,02:26:40.000,292,11017807,12525,0,1760840799,12991.80268406,24.76563755999814,53429.28168072001 2025-10-19,02:26:41.000,292,11017851,12765,0,1760840800,12991.74205727,24.64580235000176,53429.29565496 2025-10-19,02:26:42.000,292,11017778,12645,0,1760840801,12991.769002509995,24.59645843999897,53429.36552616 2025-10-19,02:26:43.000,292,11017762,12645,0,1760840802,12991.829629299995,24.518918009998742,53429.358539040004 2025-10-19,02:26:44.000,292,11017795,12765,0,1760840803,12991.87678346999,24.504819750000024,53429.379500400006 2025-10-19,02:26:45.000,292,11017780,12285,0,1760840804,12991.991300739995,24.46957410000323,53429.40046176001 2025-10-19,02:26:46.000,292,11017831,12605,0,1760840805,12992.092345389996,24.476623230002588,53429.46334584 2025-10-19,02:26:47.000,292,11017788,12445,0,1760840806,12992.200126349991,24.483672360001947,53429.53321704 2025-10-19,02:26:48.000,292,11017817,12525,0,1760840807,12992.361797789992,24.533016270004737,53429.56116552 2025-10-19,02:26:49.000,292,11017837,12645,0,1760840808,12992.435897199997,24.554163660002814,53429.56116552 2025-10-19,02:26:50.000,292,11017796,12525,0,1760840809,12992.577359709998,24.62465496000368,53429.70789504001 2025-10-19,02:26:51.000,292,11017836,12685,0,1760840810,12992.631250189988,24.681047999998555,53429.812701840005 2025-10-19,02:26:52.000,292,11017827,12685,0,1760840811,12992.651459119988,24.82203060000029,53429.81968896 2025-10-19,02:26:53.000,292,11017810,12445,0,1760840812,12992.658195429998,24.892521900001157,53429.861611680004 2025-10-19,02:26:54.000,292,11017790,12565,0,1760840813,12992.624513879993,25.012357110004814,53429.931482880005 2025-10-19,02:26:55.000,292,11017801,12685,0,1760840814,12992.536941849998,25.10399580000376,53429.980392720005 2025-10-19,02:26:56.000,292,11017805,12485,0,1760840815,12992.415688269997,25.20973275000142,53429.99436696001 2025-10-19,02:26:57.000,292,11017817,12605,0,1760840816,12992.274225759997,25.2308801399995,53430.0782124 2025-10-19,02:26:58.000,292,11017777,12565,0,1760840817,12992.072136459996,25.28022405000229,53430.113148 2025-10-19,02:26:59.000,292,11017754,12525,0,1760840818,12991.87678346999,25.336617090004438,53430.1830192 2025-10-19,02:27:00.000,292,11017809,12645,0,1760840819,12991.65448523999,25.40710838999803,53430.217954800006 2025-10-19,02:27:01.000,292,11017844,12605,0,1760840820,12991.398505459998,25.414157520004665,53430.1830192 2025-10-19,02:27:02.000,292,11017786,12445,0,1760840821,12991.182943539992,25.364813610001875,53430.217954800006 2025-10-19,02:27:03.000,292,11017819,12485,0,1760840822,12990.926963760001,25.350715350003156,53430.19000632001 2025-10-19,02:27:04.000,292,11017833,12525,0,1760840823,12990.6844566,25.28022405000229,53430.23192904 2025-10-19,02:27:05.000,292,11017818,12365,0,1760840824,12990.45542205999,25.188585360003344,53430.17603208 2025-10-19,02:27:06.000,292,11017800,12525,0,1760840825,12990.253332759989,25.16038883999863,53430.12712224 2025-10-19,02:27:07.000,292,11017773,12485,0,1760840826,12990.132079180003,25.082848409998405,53430.099173760005 2025-10-19,02:27:08.000,292,11017780,12725,0,1760840827,12989.990616670002,24.970062330001383,53430.05725104 2025-10-19,02:27:09.000,292,11017783,12685,0,1760840828,12989.876099399997,24.850227119997726,53430.050263920006 2025-10-19,02:27:10.000,292,11017786,12525,0,1760840829,12989.822208919992,24.772686690004775,53430.00135408001 2025-10-19,02:27:11.000,292,11017816,12925,0,1760840830,12989.727900580001,24.688097129997914,53430.03628968 2025-10-19,02:27:12.000,292,11017796,12805,0,1760840831,12989.68748272,24.58236018000025,53429.98737984 2025-10-19,02:27:13.000,292,11017816,12365,0,1760840832,12989.727900580001,24.490721490001306,53430.01532832 2025-10-19,02:27:14.000,292,11017750,12565,0,1760840833,12989.795263679996,24.39908280000236,53430.02231544001 2025-10-19,02:27:15.000,292,11017773,12645,0,1760840834,12989.855890469997,24.321542370002135,53429.98737984 2025-10-19,02:27:16.000,292,11017782,12565,0,1760840835,12989.936726189997,24.23695281000255,53430.00135408001 2025-10-19,02:27:17.000,292,11017824,12405,0,1760840836,12990.010825600002,24.17351064000104,53430.050263920006 2025-10-19,02:27:18.000,292,11017818,12845,0,1760840837,12990.138815489998,24.131215860004886,53430.050263920006 2025-10-19,02:27:19.000,292,11017783,12645,0,1760840838,12990.233123829988,24.103019340000174,53430.10616088 2025-10-19,02:27:20.000,292,11017753,12365,0,1760840839,12990.361113719999,24.067773690003378,53430.113148 2025-10-19,02:27:21.000,292,11017765,12605,0,1760840840,12990.462158369999,24.074822820002737,53430.14109648001 2025-10-19,02:27:22.000,292,11017757,12645,0,1760840841,12990.53625777999,24.032528039999306,53430.22494192 2025-10-19,02:27:23.000,292,11017833,12805,0,1760840842,12990.55646670999,23.976135000004433,53430.2528904 2025-10-19,02:27:24.000,292,11017841,12645,0,1760840843,12990.53625777999,23.96203673999844,53430.22494192 2025-10-19,02:27:25.000,292,11017794,12325,0,1760840844,12990.56320302,23.912692830002925,53430.28782600001 2025-10-19,02:27:26.000,292,11017806,12645,0,1760840845,12990.54299409,23.898594570004207,53430.28782600001 2025-10-19,02:27:27.000,292,11017799,12645,0,1760840846,12990.54299409,23.870398049999494,53430.37865856001 2025-10-19,02:27:28.000,292,11017756,12645,0,1760840847,12990.55646670999,23.863348920000135,53430.33673584001 2025-10-19,02:27:29.000,292,11017788,12725,0,1760840848,12990.57667563999,23.849250660001417,53430.3926328 2025-10-19,02:27:30.000,292,11017772,12685,0,1760840849,12990.61709349999,23.842201530002058,53430.40660704001 2025-10-19,02:27:31.000,292,11017789,12365,0,1760840850,12990.70466553,23.863348920000135,53430.40660704001 2025-10-19,02:27:32.000,292,11017787,12605,0,1760840851,12990.74508339,23.926791090001643,53430.44852976 2025-10-19,02:27:33.000,292,11017787,12685,0,1760840852,12990.79897386999,23.96203673999844,53430.49045248 2025-10-19,02:27:34.000,292,11017747,12445,0,1760840853,12990.879809589991,24.039577169998665,53430.462504 2025-10-19,02:27:35.000,292,11017807,12565,0,1760840854,12990.926963760001,24.117117599998892,53430.56032368 2025-10-19,02:27:36.000,292,11017767,12645,0,1760840855,12990.926963760001,24.159412380002323,53430.60923352 2025-10-19,02:27:37.000,292,11017757,12685,0,1760840856,12991.028008410001,24.17351064000104,53430.651156240005 2025-10-19,02:27:38.000,292,11017759,12445,0,1760840857,12991.102107819992,24.19465802999912,53430.67211760001 2025-10-19,02:27:39.000,292,11017780,12645,0,1760840858,12991.155998299997,24.17351064000104,53430.74897592 2025-10-19,02:27:40.000,292,11017771,12445,0,1760840859,12991.182943539992,24.145314120003604,53430.79089864001 2025-10-19,02:27:41.000,292,11017819,12525,0,1760840860,12991.290724500002,24.22285455000383,53430.83980848001 2025-10-19,02:27:42.000,292,11017777,12765,0,1760840861,12991.385032839993,24.21580542000447,53430.86076984001 2025-10-19,02:27:43.000,292,11017836,12605,0,1760840862,12991.459132249998,24.24400194000191,53430.92365392 2025-10-19,02:27:44.000,292,11017772,12685,0,1760840863,12991.519759039998,24.335640630000853,53431.01448648 2025-10-19,02:27:45.000,292,11017784,12525,0,1760840864,12991.600594759999,24.427279319999798,53431.02846072001 2025-10-19,02:27:46.000,292,11017815,12565,0,1760840865,12991.641012619999,24.441377579998516,53431.09833192001 2025-10-19,02:27:47.000,292,11017800,12605,0,1760840866,12991.63427630999,24.497770620000665,53431.14724176001 2025-10-19,02:27:48.000,292,11017731,12965,0,1760840867,12991.580385829999,24.533016270004737,53431.224100080006 2025-10-19,02:27:49.000,292,11017755,12565,0,1760840868,12991.506286419994,24.547114530003455,53431.25204856 2025-10-19,02:27:50.000,292,11017799,12645,0,1760840869,12991.391769149988,24.518918009998742,53431.321919760005 2025-10-19,02:27:51.000,292,11017711,12685,0,1760840870,12991.324406049993,24.547114530003455,53431.370829600004 2025-10-19,02:27:52.000,292,11017773,12565,0,1760840871,12991.243570329993,24.540065400004096,53431.39877808 2025-10-19,02:27:53.000,292,11017803,12405,0,1760840872,12991.149261990002,24.46252497000387,53431.46864928 2025-10-19,02:27:54.000,292,11017783,12565,0,1760840873,12991.075162579997,24.427279319999798,53431.49659776 2025-10-19,02:27:55.000,292,11017745,12645,0,1760840874,12991.034744719997,24.39908280000236,53431.538520480004 2025-10-19,02:27:56.000,292,11017741,12485,0,1760840875,12991.001063169992,24.328591500001494,53431.52454624 2025-10-19,02:27:57.000,292,11017805,12645,0,1760840876,12990.980854239991,24.251051070001267,53431.55249472001 2025-10-19,02:27:58.000,292,11017768,12765,0,1760840877,12990.994326859996,24.23695281000255,53431.5455076 2025-10-19,02:27:59.000,292,11017727,12725,0,1760840878,12990.947172690001,24.208756289997837,53431.52454624 2025-10-19,02:28:00.000,292,11017848,12565,0,1760840879,12990.947172690001,24.131215860004886,53431.58044320001 2025-10-19,02:28:01.000,292,11017733,12805,0,1760840880,12990.947172690001,24.131215860004886,53431.608391680005 2025-10-19,02:28:02.000,292,11017761,12645,0,1760840881,12990.933700069996,24.088921080001455,53431.53153336001 2025-10-19,02:28:03.000,292,11017769,12685,0,1760840882,12990.940436379991,24.088921080001455,53431.52454624 2025-10-19,02:28:04.000,292,11017777,12725,0,1760840883,12990.913491139996,24.088921080001455,53431.58743032 2025-10-19,02:28:05.000,292,11017752,12765,0,1760840884,12990.90675483,24.117117599998892,53431.53153336001 2025-10-19,02:28:06.000,292,11017781,12445,0,1760840885,12990.960645309991,24.067773690003378,53431.48262352001 2025-10-19,02:28:07.000,292,11017817,12805,0,1760840886,12990.980854239991,24.032528039999306,53431.46864928 2025-10-19,02:28:08.000,292,11017837,12405,0,1760840887,12991.095371509997,24.01138065000123,53431.5455076 2025-10-19,02:28:09.000,292,11017769,12805,0,1760840888,12991.203152469992,23.919741960002284,53431.48262352001 2025-10-19,02:28:10.000,292,11017791,12645,0,1760840889,12991.310933430002,23.912692830002925,53431.53153336001 2025-10-19,02:28:11.000,292,11017818,12485,0,1760840890,12991.499550109998,23.891545440004847,53431.51755912 2025-10-19,02:28:12.000,292,11017790,12405,0,1760840891,12991.688166789994,23.884496309998212,53431.49659776 2025-10-19,02:28:13.000,292,11017789,12685,0,1760840892,12991.87678346999,23.933840220001002,53431.5455076 2025-10-19,02:28:14.000,292,11017828,12605,0,1760840893,12992.078872769991,23.99728239000251,53431.56646896 2025-10-19,02:28:15.000,292,11017755,12445,0,1760840894,12992.240544209992,24.039577169998665,53431.64332728 2025-10-19,02:28:16.000,292,11017786,12365,0,1760840895,12992.469578750002,24.095970210000814,53431.62935304001 2025-10-19,02:28:17.000,292,11017749,12525,0,1760840896,12992.543678159993,24.208756289997837,53431.66428864 2025-10-19,02:28:18.000,292,11017774,12565,0,1760840897,12992.732294839989,24.21580542000447,53431.727172720006 2025-10-19,02:28:19.000,292,11017822,12725,0,1760840898,12992.860284729999,24.321542370002135,53431.706211360004 2025-10-19,02:28:20.000,292,11017816,12805,0,1760840899,12992.97480199999,24.377935410004284,53431.79704392001 2025-10-19,02:28:21.000,292,11017804,12685,0,1760840900,12993.05563771999,24.384984540003643,53431.88787648001 2025-10-19,02:28:22.000,292,11017819,12285,0,1760840901,12993.20383654,24.42023019000044,53431.90883784 2025-10-19,02:28:23.000,292,11017842,12725,0,1760840902,12993.318353809991,24.42023019000044,53431.95076056 2025-10-19,02:28:24.000,292,11017784,12565,0,1760840903,12993.473288939997,24.377935410004284,53432.041593120004 2025-10-19,02:28:25.000,292,11017755,12685,0,1760840904,12993.682114549993,24.314493240002776,53432.10447720001 2025-10-19,02:28:26.000,292,11017791,12525,0,1760840905,12993.877467539998,24.251051070001267,53432.18133552001 2025-10-19,02:28:27.000,292,11017816,12445,0,1760840906,12994.09302945999,24.24400194000191,53432.25819384 2025-10-19,02:28:28.000,292,11017783,12685,0,1760840907,12994.308591379995,24.19465802999912,53432.28614232 2025-10-19,02:28:29.000,292,11017772,12525,0,1760840908,12994.584780090001,24.251051070001267,53432.383962 2025-10-19,02:28:30.000,292,11017777,12805,0,1760840909,12994.834023559997,24.279247589998704,53432.4538332 2025-10-19,02:28:31.000,292,11017786,12565,0,1760840910,12995.110212269989,24.286296719998063,53432.57261424 2025-10-19,02:28:32.000,292,11017761,12765,0,1760840911,12995.33924681,24.300394980004057,53432.614536960005 2025-10-19,02:28:33.000,292,11017825,12645,0,1760840912,12995.527863489995,24.384984540003643,53432.733318000006 2025-10-19,02:28:34.000,292,11017789,12685,0,1760840913,12995.67606230999,24.41318106000108,53432.831137680005 2025-10-19,02:28:35.000,292,11017761,12645,0,1760840914,12995.750161719996,24.45547584000451,53432.92197024001 2025-10-19,02:28:36.000,292,11017758,12685,0,1760840915,12995.864678990001,24.42023019000044,53432.99184144001 2025-10-19,02:28:37.000,292,11017815,12925,0,1760840916,12995.985932570002,24.40613193000172,53433.06171264001 2025-10-19,02:28:38.000,292,11017753,12605,0,1760840917,12996.026350430002,24.40613193000172,53433.236390640006 2025-10-19,02:28:39.000,292,11017772,12565,0,1760840918,12996.140867699993,24.342689760000212,53433.29927472 2025-10-19,02:28:40.000,292,11017803,12685,0,1760840919,12996.188021870003,24.300394980004057,53433.334210320005 2025-10-19,02:28:41.000,292,11017787,12685,0,1760840920,12996.241912349993,24.279247589998704,53433.41106864 2025-10-19,02:28:42.000,292,11017817,12685,0,1760840921,12996.228439729988,24.272198459999345,53433.4669656 2025-10-19,02:28:43.000,292,11017801,12765,0,1760840922,12996.282330209993,24.21580542000447,53433.550811040004 2025-10-19,02:28:44.000,292,11017747,12525,0,1760840923,12996.329484379989,24.16646151000168,53433.57875952 2025-10-19,02:28:45.000,292,11017795,12725,0,1760840924,12996.376638549998,24.12416672999825,53433.59972088 2025-10-19,02:28:46.000,292,11017775,12685,0,1760840925,12996.437265339999,24.01138065000123,53433.65561784 2025-10-19,02:28:47.000,292,11017777,12645,0,1760840926,12996.504628439994,23.95498760999908,53433.718501920004 2025-10-19,02:28:48.000,292,11017844,12685,0,1760840927,12996.61240939999,23.905643700003566,53433.718501920004 2025-10-19,02:28:49.000,292,11017796,12445,0,1760840928,12996.726926669995,23.8351524000027,53433.73247616001 2025-10-19,02:28:50.000,292,11017783,12805,0,1760840929,12996.868389179996,23.82105414000398,53433.75343752 2025-10-19,02:28:51.000,292,11017834,12725,0,1760840930,12997.090687409996,23.77875936000055,53433.80933448001 2025-10-19,02:28:52.000,292,11017816,12645,0,1760840931,12997.245622540002,23.77171023000119,53433.83029584001 2025-10-19,02:28:53.000,292,11017767,12645,0,1760840932,12997.407293980003,23.743513710003754,53433.82330872 2025-10-19,02:28:54.000,292,11017826,12565,0,1760840933,12997.575701729998,23.71531718999904,53433.85824432001 2025-10-19,02:28:55.000,292,11017793,12685,0,1760840934,12997.77105471999,23.644825889998174,53433.9211284 2025-10-19,02:28:56.000,292,11017817,12765,0,1760840935,12997.97988033,23.616629370000737,53433.97702536001 2025-10-19,02:28:57.000,292,11017803,12605,0,1760840936,12998.134815459991,23.54613806999987,53434.0608708 2025-10-19,02:28:58.000,292,11017793,12565,0,1760840937,12998.390795239997,23.53203981000115,53434.04689656001 2025-10-19,02:28:59.000,292,11017784,12525,0,1760840938,12998.565939300002,23.48974502999772,53434.15170336 2025-10-19,02:29:00.000,292,11017788,12445,0,1760840939,12998.754555979998,23.468597639999643,53434.172664720005 2025-10-19,02:29:01.000,292,11017786,12605,0,1760840940,12998.922963729994,23.496794160004356,53434.26349728001 2025-10-19,02:29:02.000,292,11017837,12605,0,1760840941,12999.15199826999,23.475646769999003,53434.4451624 2025-10-19,02:29:03.000,292,11017816,12485,0,1760840942,12999.354087569991,23.517941550002433,53434.46612376 2025-10-19,02:29:04.000,292,11017810,12645,0,1760840943,12999.441659600001,23.55318719999923,53434.46612376 2025-10-19,02:29:05.000,292,11017754,12805,0,1760840944,12999.535967939992,23.58138372000394,53434.654776 2025-10-19,02:29:06.000,292,11017826,12565,0,1760840945,12999.623539970002,23.623678500000096,53434.73163432 2025-10-19,02:29:07.000,292,11017769,12645,0,1760840946,12999.684166760002,23.658924150004168,53434.794518400005 2025-10-19,02:29:08.000,292,11017783,12605,0,1760840947,12999.704375690002,23.630727629999456,53434.83644112001 2025-10-19,02:29:09.000,292,11017827,12405,0,1760840948,12999.758266169993,23.637776759998815,53434.892338080004 2025-10-19,02:29:10.000,292,11017820,12805,0,1760840949,12999.744793550002,23.609580240001378,53434.97618352 2025-10-19,02:29:11.000,292,11017827,12685,0,1760840950,12999.845838200003,23.567285459997947,53435.05304184001 2025-10-19,02:29:12.000,292,11017838,12605,0,1760840951,12999.845838200003,23.616629370000737,53435.01810624 2025-10-19,02:29:13.000,292,11017821,12725,0,1760840952,12999.906464989988,23.60253111000202,53435.16483576 2025-10-19,02:29:14.000,292,11017834,12525,0,1760840953,12999.933410229998,23.644825889998174,53435.18579712 2025-10-19,02:29:15.000,292,11017797,12365,0,1760840954,12999.953619159998,23.673022410002886,53435.19278424 2025-10-19,02:29:16.000,292,11017774,12805,0,1760840955,13000.054663809999,23.687120670001605,53435.2137456 2025-10-19,02:29:17.000,292,11017838,12645,0,1760840956,13000.10855428999,23.701218930000323,53435.24169408001 2025-10-19,02:29:18.000,292,11017842,12565,0,1760840957,13000.22980786999,23.708268059999682,53435.346500880005 2025-10-19,02:29:19.000,292,11017831,12645,0,1760840958,13000.37127037999,23.750562840003113,53435.353488 2025-10-19,02:29:20.000,292,11017804,12525,0,1760840959,13000.573359679991,23.82810327000334,53435.32553952 2025-10-19,02:29:21.000,292,11017822,12605,0,1760840960,13000.761976360001,23.919741960002284,53435.45130768 2025-10-19,02:29:22.000,292,11017782,12805,0,1760840961,13000.943856730002,23.969085869997798,53435.416372080006 2025-10-19,02:29:23.000,292,11017853,12725,0,1760840962,13001.112264479998,24.117117599998892,53435.4233592 2025-10-19,02:29:24.000,292,11017807,12605,0,1760840963,13001.273935919999,24.21580542000447,53435.50720464001 2025-10-19,02:29:25.000,292,11017817,12605,0,1760840964,13001.3951895,24.321542370002135,53435.54912736 2025-10-19,02:29:26.000,292,11017771,12405,0,1760840965,13001.523179389995,24.377935410004284,53435.612011440004 2025-10-19,02:29:27.000,292,11017831,12445,0,1760840966,13001.57706987,24.490721490001306,53435.632972800006 2025-10-19,02:29:28.000,292,11017835,12645,0,1760840967,13001.65116927999,24.5259671399981,53435.68886976 2025-10-19,02:29:29.000,292,11017843,12285,0,1760840968,13001.583806179995,24.554163660002814,53435.71681824 2025-10-19,02:29:30.000,292,11017818,12765,0,1760840969,13001.583806179995,24.554163660002814,53435.75874096 2025-10-19,02:29:31.000,292,11017831,12285,0,1760840970,13001.563597249995,24.497770620000665,53435.8076508 2025-10-19,02:29:32.000,292,11017808,12525,0,1760840971,13001.57033355999,24.434328449999157,53435.84258640001 2025-10-19,02:29:33.000,292,11017860,12645,0,1760840972,13001.624224039995,24.321542370002135,53435.800663680006 2025-10-19,02:29:34.000,292,11017814,12645,0,1760840973,13001.5972788,24.22990368000319,53435.86354776 2025-10-19,02:29:35.000,292,11017824,12565,0,1760840974,13001.63769666,24.159412380002323,53435.919444720006 2025-10-19,02:29:36.000,292,11017813,12445,0,1760840975,13001.61748773,24.05367543000466,53435.919444720006 2025-10-19,02:29:37.000,292,11017798,12565,0,1760840976,13001.624224039995,23.969085869997798,53435.92643184 2025-10-19,02:29:38.000,292,11017815,12485,0,1760840977,13001.67811452,23.919741960002284,53435.92643184 2025-10-19,02:29:39.000,292,11017846,12645,0,1760840978,13001.69158713999,23.870398049999494,53435.95438032 2025-10-19,02:29:40.000,292,11017799,12565,0,1760840979,13001.725268689996,23.877447179998853,53435.98931592001 2025-10-19,02:29:41.000,292,11017870,12525,0,1760840980,13001.833049649991,23.863348920000135,53435.947393200004 2025-10-19,02:29:42.000,292,11017891,12485,0,1760840981,13001.907149059996,23.912692830002925,53436.04521288 2025-10-19,02:29:43.000,292,11017809,12565,0,1760840982,13001.961039540001,23.96203673999844,53436.017264400005 2025-10-19,02:29:44.000,292,11017824,12525,0,1760840983,13002.055347879992,23.983184130003792,53436.04521288 2025-10-19,02:29:45.000,292,11017815,12525,0,1760840984,13002.102502050002,24.05367543000466,53435.98931592001 2025-10-19,02:29:46.000,292,11017838,12725,0,1760840985,13002.243964560002,24.159412380002323,53436.1220712 2025-10-19,02:29:47.000,292,11017856,12485,0,1760840986,13002.358481829993,24.1805597700004,53436.03123864 2025-10-19,02:29:48.000,292,11017860,12645,0,1760840987,13002.459526479994,24.251051070001267,53436.10110984 2025-10-19,02:29:49.000,292,11017871,12605,0,1760840988,13002.58751636999,24.342689760000212,53436.136045440006 2025-10-19,02:29:50.000,292,11017797,12845,0,1760840989,13002.71550626,24.39908280000236,53436.14303256 2025-10-19,02:29:51.000,292,11017844,12845,0,1760840990,13002.843496149995,24.483672360001947,53436.14303256 2025-10-19,02:29:52.000,292,11017838,12525,0,1760840991,13002.95127710999,24.554163660002814,53436.17796816001 2025-10-19,02:29:53.000,292,11017879,12685,0,1760840992,13003.052321759991,24.63170409000304,53436.20591664001 2025-10-19,02:29:54.000,292,11017829,12645,0,1760840993,13003.133157479991,24.751539299999422,53436.24085224 2025-10-19,02:29:55.000,292,11017824,12685,0,1760840994,13003.207256889997,24.75858842999878,53436.29674920001 2025-10-19,02:29:56.000,292,11017819,12525,0,1760840995,13003.341983090002,24.892521900001157,53436.33867192 2025-10-19,02:29:57.000,292,11017798,12725,0,1760840996,13003.389137259997,24.906620159999875,53436.38758176 2025-10-19,02:29:58.000,292,11017803,12645,0,1760840997,13003.463236670003,24.920718419998593,53436.41553024001 2025-10-19,02:29:59.000,292,11017850,12485,0,1760840998,13003.571017629998,24.913669289999234,53436.45745296 2025-10-19,02:30:00.000,292,11017838,12725,0,1760840999,13003.618171799993,24.899571030000516,53436.471427200006 2025-10-19,02:30:01.000,292,11017791,12605,0,1760841000,13003.705743829989,24.941865810003947,53436.53431128 2025-10-19,02:30:02.000,292,11017818,12725,0,1760841001,13003.725952759989,24.963013200002024,53436.63213096001 2025-10-19,02:30:03.000,292,11017773,12405,0,1760841002,13003.820261099994,25.026455370003532,53436.61116960001 2025-10-19,02:30:04.000,292,11017808,12725,0,1760841003,13003.87415158,25.068750149999687,53436.61116960001 2025-10-19,02:30:05.000,292,11017755,12685,0,1760841004,13003.94825098999,25.089897539997764,53436.736937760004 2025-10-19,02:30:06.000,292,11017798,12565,0,1760841005,13004.002141469995,25.16743796999799,53436.785847600004 2025-10-19,02:30:07.000,292,11017814,12565,0,1760841006,13004.042559329995,25.244978399998217,53436.77187336 2025-10-19,02:30:08.000,292,11017858,12565,0,1760841007,13004.08971349999,25.315469699999085,53436.8207832 2025-10-19,02:30:09.000,292,11017823,12645,0,1760841008,13004.163812909996,25.39301012999931,53436.86969304 2025-10-19,02:30:10.000,292,11017838,12605,0,1760841009,13004.19749446,25.44940317000146,53436.83475744 2025-10-19,02:30:11.000,292,11017801,12685,0,1760841010,13004.312011729991,25.49169795000489,53436.88366728 2025-10-19,02:30:12.000,292,11017827,12685,0,1760841011,13004.332220659991,25.484648819998256,53436.94655136001 2025-10-19,02:30:13.000,292,11017837,12765,0,1760841012,13004.386111139997,25.562189249998482,53437.01642256001 2025-10-19,02:30:14.000,292,11017863,12405,0,1760841013,13004.433265309992,25.548090989999764,53437.0303968 2025-10-19,02:30:15.000,292,11017810,12605,0,1760841014,13004.487155789997,25.590385770003195,53437.121229360004 2025-10-19,02:30:16.000,292,11017815,12565,0,1760841015,13004.527573649997,25.583336640003836,53437.121229360004 2025-10-19,02:30:17.000,292,11017837,12525,0,1760841016,13004.561255200002,25.61858229000063,53437.13520360001 2025-10-19,02:30:18.000,292,11017802,12565,0,1760841017,13004.520837340002,25.63268054999935,53437.2050748 2025-10-19,02:30:19.000,292,11017864,12805,0,1760841018,13004.480419480002,25.653827940004703,53437.22603616 2025-10-19,02:30:20.000,292,11017756,12565,0,1760841019,13004.426528999997,25.717270109998935,53437.24699752 2025-10-19,02:30:21.000,292,11017848,12405,0,1760841020,13004.345693279996,25.731368369997654,53437.26795888 2025-10-19,02:30:22.000,292,11017856,12445,0,1760841021,13004.305275419996,25.717270109998935,53437.33783008 2025-10-19,02:30:23.000,292,11017845,12605,0,1760841022,13004.21770339,25.752515760003007,53437.32385584 2025-10-19,02:30:24.000,292,11017798,12605,0,1760841023,13004.13686767,25.696122720000858,53437.33084296001 2025-10-19,02:30:25.000,292,11017761,12605,0,1760841024,13004.062768259995,25.724319239998295,53437.32385584 2025-10-19,02:30:26.000,292,11017780,12525,0,1760841025,13004.062768259995,25.68202446000214,53437.33783008 2025-10-19,02:30:27.000,292,11017808,12365,0,1760841026,13004.01561409,25.660877070004062,53437.36577856 2025-10-19,02:30:28.000,292,11017777,12805,0,1760841027,13004.002141469995,25.66792620000342,53437.42167552001 2025-10-19,02:30:29.000,292,11017866,12525,0,1760841028,13003.9549873,25.63972967999871,53437.407701280004 2025-10-19,02:30:30.000,292,11017843,12605,0,1760841029,13003.87415158,25.590385770003195,53437.407701280004 2025-10-19,02:30:31.000,292,11017813,12805,0,1760841030,13003.880887889994,25.583336640003836,53437.40071416001 2025-10-19,02:30:32.000,292,11017764,12525,0,1760841031,13003.860678959994,25.541041860000405,53437.42167552001 2025-10-19,02:30:33.000,292,11017819,12565,0,1760841032,13003.85394265,25.50579621000361,53437.39372704 2025-10-19,02:30:34.000,292,11017787,12725,0,1760841033,13003.85394265,25.484648819998256,53437.3448172 2025-10-19,02:30:35.000,292,11017843,12645,0,1760841034,13003.840470029994,25.50579621000361,53437.38673992 2025-10-19,02:30:36.000,292,11017758,12605,0,1760841035,13003.86741526999,25.44940317000146,53437.4146884 2025-10-19,02:30:37.000,292,11017806,12765,0,1760841036,13003.901096819995,25.39301012999931,53437.288920240004 2025-10-19,02:30:38.000,292,11017793,12525,0,1760841037,13003.961723609995,25.378911870000593,53437.40071416001 2025-10-19,02:30:39.000,292,11017796,12725,0,1760841038,13004.042559329995,25.343666220003797,53437.309881600006 2025-10-19,02:30:40.000,292,11017828,12645,0,1760841039,13004.123395049995,25.343666220003797,53437.31686872 2025-10-19,02:30:41.000,292,11017799,12605,0,1760841040,13004.244648629996,25.40710838999803,53437.30289448001 2025-10-19,02:30:42.000,292,11017724,12645,0,1760841041,13004.379374830001,25.385960999999952,53437.37975280001 2025-10-19,02:30:43.000,292,11017833,12565,0,1760841042,13004.440001620002,25.435304910002742,53437.407701280004 2025-10-19,02:30:44.000,292,11017810,12605,0,1760841043,13004.621881990002,25.49169795000489,53437.37276568 2025-10-19,02:30:45.000,292,11017802,12685,0,1760841044,13004.736399259993,25.548090989999764,53437.4146884 2025-10-19,02:30:46.000,292,11017794,12605,0,1760841045,13004.898070699994,25.653827940004703,53437.4146884 2025-10-19,02:30:47.000,292,11017735,12645,0,1760841046,13005.100159999995,25.717270109998935,53437.47058536001 2025-10-19,02:30:48.000,292,11017819,12645,0,1760841047,13005.22814988999,25.80890879999788,53437.50552096 2025-10-19,02:30:49.000,292,11017782,12525,0,1760841048,13005.41003025999,25.91464575000282,53437.56840504001 2025-10-19,02:30:50.000,292,11017813,12645,0,1760841049,13005.531283839991,26.055628350004554,53437.60334064 2025-10-19,02:30:51.000,292,11017821,12765,0,1760841050,13005.666010039997,26.07677574000263,53437.67321184 2025-10-19,02:30:52.000,292,11017766,12405,0,1760841051,13005.787263619997,26.196610949999013,53437.743083040004 2025-10-19,02:30:53.000,292,11017801,12725,0,1760841052,13005.834417789993,26.281200509998598,53437.764044400006 2025-10-19,02:30:54.000,292,11017767,12405,0,1760841053,13005.908517199998,26.351691809999465,53437.78500576001 2025-10-19,02:30:55.000,292,11017808,12685,0,1760841054,13005.888308269998,26.393986590002896,53437.88282544001 2025-10-19,02:30:56.000,292,11017763,12725,0,1760841055,13005.942198749988,26.471527020003123,53437.980645120006 2025-10-19,02:30:57.000,292,11017777,12605,0,1760841056,13005.928726129998,26.478576150002482,53437.99461936 2025-10-19,02:30:58.000,292,11017789,12565,0,1760841057,13005.895044579993,26.520870929998637,53438.03654208 2025-10-19,02:30:59.000,292,11017772,12285,0,1760841058,13005.888308269998,26.50677266999992,53438.15532312 2025-10-19,02:31:00.000,292,11017798,12605,0,1760841059,13005.800736240002,26.422183110000333,53438.16231024 2025-10-19,02:31:01.000,292,11017738,12685,0,1760841060,13005.672746349992,26.457428760004404,53438.23916856001 2025-10-19,02:31:02.000,292,11017776,12645,0,1760841061,13005.605383249997,26.351691809999465,53438.23218144 2025-10-19,02:31:03.000,292,11017794,12685,0,1760841062,13005.47739336,26.288249639997957,53438.26012992001 2025-10-19,02:31:04.000,292,11017779,12805,0,1760841063,13005.35613978,26.217758340004366,53438.35096248 2025-10-19,02:31:05.000,292,11017799,12605,0,1760841064,13005.2348862,26.14021791000414,53438.30903976001 2025-10-19,02:31:06.000,292,11017846,12805,0,1760841065,13005.10689630999,26.055628350004554,53438.34397536 2025-10-19,02:31:07.000,292,11017828,12445,0,1760841066,13004.96543379999,26.006284440001764,53438.40685944001 2025-10-19,02:31:08.000,292,11017790,12685,0,1760841067,13004.850916529998,25.956940529998974,53438.3928852 2025-10-19,02:31:09.000,292,11017834,12285,0,1760841068,13004.716190329993,25.85120358000131,53438.413846560004 2025-10-19,02:31:10.000,292,11017834,12685,0,1760841069,13004.675772469993,25.780712280000444,53438.3928852 2025-10-19,02:31:11.000,292,11017806,12565,0,1760841070,13004.648827229998,25.717270109998935,53438.434807920006 2025-10-19,02:31:12.000,292,11017798,12485,0,1760841071,13004.621881990002,25.63268054999935,53438.413846560004 2025-10-19,02:31:13.000,292,11017778,12405,0,1760841072,13004.561255200002,25.56923837999784,53438.364936720005 2025-10-19,02:31:14.000,292,11017793,12645,0,1760841073,13004.541046270002,25.49874708000425,53438.33000112 2025-10-19,02:31:15.000,292,11017820,12685,0,1760841074,13004.547782579997,25.44940317000146,53438.30903976001 2025-10-19,02:31:16.000,292,11017772,12565,0,1760841075,13004.561255200002,25.378911870000593,53438.37891096 2025-10-19,02:31:17.000,292,11017786,12805,0,1760841076,13004.648827229998,25.301371440000366,53438.33698824001 2025-10-19,02:31:18.000,292,11017764,12445,0,1760841077,13004.702717710003,25.28022405000229,53438.295065520004 2025-10-19,02:31:19.000,292,11017802,12605,0,1760841078,13004.790289739998,25.28022405000229,53438.28807840001 2025-10-19,02:31:20.000,292,11017799,12645,0,1760841079,13004.803762359988,25.28022405000229,53438.33698824001 2025-10-19,02:31:21.000,292,11017778,12685,0,1760841080,13004.898070699994,25.287273180001648,53438.30205264 2025-10-19,02:31:22.000,292,11017821,12445,0,1760841081,13004.945224869989,25.329567959997803,53438.33000112 2025-10-19,02:31:23.000,292,11017807,12605,0,1760841082,13005.012587969999,25.357764480002515,53438.35794960001 2025-10-19,02:31:24.000,292,11017806,12605,0,1760841083,13005.10689630999,25.39301012999931,53438.30903976001 2025-10-19,02:31:25.000,292,11017805,12685,0,1760841084,13005.14731416999,25.435304910002742,53438.38589808001 2025-10-19,02:31:26.000,292,11017732,12605,0,1760841085,13005.201204649995,25.470550559999538,53438.38589808001 2025-10-19,02:31:27.000,292,11017800,12525,0,1760841086,13005.201204649995,25.49169795000489,53438.34397536 2025-10-19,02:31:28.000,292,11017820,12605,0,1760841087,13005.25509513,25.51284534000297,53438.3928852 2025-10-19,02:31:29.000,292,11017768,12485,0,1760841088,13005.2348862,25.555140119999123,53438.45576928001 2025-10-19,02:31:30.000,292,11017831,12725,0,1760841089,13005.20794095999,25.590385770003195,53438.52564048001 2025-10-19,02:31:31.000,292,11017788,12645,0,1760841090,13005.21467727,25.541041860000405,53438.51166624 2025-10-19,02:31:32.000,292,11017766,12445,0,1760841091,13005.13384155,25.51284534000297,53438.532627600005 2025-10-19,02:31:33.000,292,11017781,12365,0,1760841092,13005.08668737999,25.519894470002328,53438.60948592 2025-10-19,02:31:34.000,292,11017768,12285,0,1760841093,13005.019324279994,25.470550559999538,53438.67237000001 2025-10-19,02:31:35.000,292,11017834,12645,0,1760841094,13004.884598079989,25.4423540400021,53438.6374344 2025-10-19,02:31:36.000,292,11017797,12525,0,1760841095,13004.844180219989,25.477599689998897,53438.66538288 2025-10-19,02:31:37.000,292,11017768,12565,0,1760841096,13004.810498669998,25.477599689998897,53438.74224120001 2025-10-19,02:31:38.000,292,11017790,12685,0,1760841097,13004.770080809998,25.470550559999538,53438.749228320004 2025-10-19,02:31:39.000,292,11017742,12485,0,1760841098,13004.702717710003,25.484648819998256,53438.7771768 2025-10-19,02:31:40.000,292,11017824,12605,0,1760841099,13004.615145679993,25.44940317000146,53438.819099520006 2025-10-19,02:31:41.000,292,11017791,12405,0,1760841100,13004.534309959992,25.44940317000146,53438.76320256001 2025-10-19,02:31:42.000,292,11017810,12605,0,1760841101,13004.534309959992,25.45645230000082,53438.85403512 2025-10-19,02:31:43.000,292,11017785,12445,0,1760841102,13004.493892099992,25.428255780003383,53438.84006088001 2025-10-19,02:31:44.000,292,11017806,12405,0,1760841103,13004.406320069997,25.428255780003383,53438.79115104001 2025-10-19,02:31:45.000,292,11017774,12485,0,1760841104,13004.392847449992,25.435304910002742,53438.89595784 2025-10-19,02:31:46.000,292,11017801,12565,0,1760841105,13004.352429589992,25.421206650004024,53438.93089344001 2025-10-19,02:31:47.000,292,11017774,12645,0,1760841106,13004.291802799991,25.40005925999867,53438.89595784 2025-10-19,02:31:48.000,292,11017793,12805,0,1760841107,13004.231176009991,25.385960999999952,53438.965829040004 2025-10-19,02:31:49.000,292,11017785,12645,0,1760841108,13004.210967079991,25.336617090004438,53438.937880560006 2025-10-19,02:31:50.000,292,11017811,12805,0,1760841109,13004.11665874,25.322518829998444,53438.916919200004 2025-10-19,02:31:51.000,292,11017824,12605,0,1760841110,13004.06950456999,25.308420569999726,53438.92390632 2025-10-19,02:31:52.000,292,11017768,12445,0,1760841111,13004.03582302,25.244978399998217,53438.95884192001 2025-10-19,02:31:53.000,292,11017790,12485,0,1760841112,13004.022350399995,25.237929269998858,53438.95884192001 2025-10-19,02:31:54.000,292,11017787,12365,0,1760841113,13004.042559329995,25.2308801399995,53439.07063584 2025-10-19,02:31:55.000,292,11017840,12605,0,1760841114,13004.01561409,25.188585360003344,53438.9518548 2025-10-19,02:31:56.000,292,11017794,12485,0,1760841115,13004.09644981,25.132192320001195,53438.99377752 2025-10-19,02:31:57.000,292,11017762,12445,0,1760841116,13004.143603979996,25.111044930003118,53439.00775176001 2025-10-19,02:31:58.000,292,11017789,12685,0,1760841117,13004.23791232,25.068750149999687,53439.01473888 2025-10-19,02:31:59.000,292,11017822,12445,0,1760841118,13004.25812125,25.04055363000225,53439.05666160001 2025-10-19,02:32:00.000,292,11017798,12445,0,1760841119,13004.305275419996,24.99120971999946,53439.00076464 2025-10-19,02:32:01.000,292,11017888,12525,0,1760841120,13004.338956970001,24.99120971999946,53439.04268736 2025-10-19,02:32:02.000,292,11017883,12605,0,1760841121,13004.392847449992,24.941865810003947,53439.07762296001 2025-10-19,02:32:03.000,292,11017785,12645,0,1760841122,13004.359165900001,24.955964070002665,53439.035700240005 2025-10-19,02:32:04.000,292,11017842,12645,0,1760841123,13004.278330180001,24.948914940003306,53439.035700240005 2025-10-19,02:32:05.000,292,11017792,12725,0,1760841124,13004.231176009991,24.99825884999882,53439.04268736 2025-10-19,02:32:06.000,292,11017777,12525,0,1760841125,13004.17054921999,25.00530797999818,53439.035700240005 2025-10-19,02:32:07.000,292,11017786,12685,0,1760841126,13004.082977189995,24.941865810003947,53439.07063584 2025-10-19,02:32:08.000,292,11017833,12365,0,1760841127,13003.921305749995,24.941865810003947,53439.07762296001 2025-10-19,02:32:09.000,292,11017781,12565,0,1760841128,13003.800052169994,24.87137451000308,53439.04967448 2025-10-19,02:32:10.000,292,11017790,12605,0,1760841129,13003.651853349998,24.86432538000372,53439.035700240005 2025-10-19,02:32:11.000,292,11017789,12605,0,1760841130,13003.544072389988,24.843177989998367,53439.04268736 2025-10-19,02:32:12.000,292,11017750,12645,0,1760841131,13003.429555119998,24.744490170000063,53439.021726 2025-10-19,02:32:13.000,292,11017815,12485,0,1760841132,13003.308301539997,24.702195390003908,53439.00775176001 2025-10-19,02:32:14.000,292,11017773,12765,0,1760841133,13003.220729510002,24.681047999998555,53438.986790400006 2025-10-19,02:32:15.000,292,11017772,12605,0,1760841134,13003.099475930001,24.673998869999195,53438.95884192001 2025-10-19,02:32:16.000,292,11017854,12725,0,1760841135,13002.991694969991,24.6387532200024,53438.986790400006 2025-10-19,02:32:17.000,292,11017774,12725,0,1760841136,13002.904122939995,24.57531105000089,53438.97980328001 2025-10-19,02:32:18.000,292,11017830,12445,0,1760841137,13002.80981459999,24.554163660002814,53438.97281616 2025-10-19,02:32:19.000,292,11017808,12685,0,1760841138,13002.65487947,24.46252497000387,53438.937880560006 2025-10-19,02:32:20.000,292,11017892,12765,0,1760841139,13002.60772529999,24.39908280000236,53438.916919200004 2025-10-19,02:32:21.000,292,11017798,12525,0,1760841140,13002.574043749999,24.335640630000853,53438.90294496 2025-10-19,02:32:22.000,292,11017788,12405,0,1760841141,13002.520153269994,24.251051070001267,53438.84006088001 2025-10-19,02:32:23.000,292,11017798,12525,0,1760841142,13002.560571129994,24.21580542000447,53438.82608664 2025-10-19,02:32:24.000,292,11017829,12605,0,1760841143,13002.553834819999,24.138264990004245,53438.847048 2025-10-19,02:32:25.000,292,11017834,12525,0,1760841144,13002.553834819999,24.067773690003378,53438.79115104001 2025-10-19,02:32:26.000,292,11017829,12445,0,1760841145,13002.63467054,24.032528039999306,53438.7771768 2025-10-19,02:32:27.000,292,11017751,12405,0,1760841146,13002.72897887999,24.039577169998665,53438.82608664 2025-10-19,02:32:28.000,292,11017835,12605,0,1760841147,13002.79634198,24.088921080001455,53438.82608664 2025-10-19,02:32:29.000,292,11017826,12445,0,1760841148,13002.863705079995,24.103019340000174,53438.7771768 2025-10-19,02:32:30.000,292,11017792,12685,0,1760841149,13002.924331869996,24.145314120003604,53438.80512528 2025-10-19,02:32:31.000,292,11017789,12685,0,1760841150,13002.99843128,24.22285455000383,53438.75621544 2025-10-19,02:32:32.000,292,11017802,12525,0,1760841151,13003.03884914,24.377935410004284,53438.770189680006 2025-10-19,02:32:33.000,292,11017815,12725,0,1760841152,13003.045585449996,24.448426709997875,53438.78416392 2025-10-19,02:32:34.000,292,11017763,12525,0,1760841153,13003.106212239996,24.5259671399981,53438.82608664 2025-10-19,02:32:35.000,292,11017845,12565,0,1760841154,13003.153366409992,24.62465496000368,53438.819099520006 2025-10-19,02:32:36.000,292,11017832,12605,0,1760841155,13003.160102720001,24.730391910001345,53438.85403512 2025-10-19,02:32:37.000,292,11017815,12605,0,1760841156,13003.146630099996,24.786784950003494,53438.84006088001 2025-10-19,02:32:38.000,292,11017779,12485,0,1760841157,13003.092739619991,24.906620159999875,53438.84006088001 2025-10-19,02:32:39.000,292,11017763,12685,0,1760841158,13003.092739619991,24.99120971999946,53438.82608664 2025-10-19,02:32:40.000,292,11017821,12765,0,1760841159,13003.032112829991,25.111044930003118,53438.83307376 2025-10-19,02:32:41.000,292,11017801,12645,0,1760841160,13002.93780449,25.20973275000142,53438.82608664 2025-10-19,02:32:42.000,292,11017807,12405,0,1760841161,13002.863705079995,25.322518829998444,53438.85403512 2025-10-19,02:32:43.000,292,11017825,12405,0,1760841162,13002.742451499995,25.378911870000593,53438.87499648 2025-10-19,02:32:44.000,292,11017779,12645,0,1760841163,13002.63467054,25.421206650004024,53438.87499648 2025-10-19,02:32:45.000,292,11017845,12565,0,1760841164,13002.506680649989,25.519894470002328,53438.88897072001 2025-10-19,02:32:46.000,292,11017786,12725,0,1760841165,13002.324800279988,25.548090989999764,53438.88897072001 2025-10-19,02:32:47.000,292,11017772,12365,0,1760841166,13002.156392529992,25.541041860000405,53438.85403512 2025-10-19,02:32:48.000,292,11017755,12605,0,1760841167,13002.014930019992,25.590385770003195,53438.79115104001 2025-10-19,02:32:49.000,292,11017810,12405,0,1760841168,13001.853258579991,25.590385770003195,53438.72826696 2025-10-19,02:32:50.000,292,11017799,12725,0,1760841169,13001.71179606999,25.562189249998482,53438.78416392 2025-10-19,02:32:51.000,292,11017826,12445,0,1760841170,13001.55686094,25.646778809998068,53438.700318480005 2025-10-19,02:32:52.000,292,11017803,12485,0,1760841171,13001.43560736,25.62563141999999,53438.67935712 2025-10-19,02:32:53.000,292,11017818,12645,0,1760841172,13001.334562709999,25.597434900002554,53438.62346016001 2025-10-19,02:32:54.000,292,11017804,12445,0,1760841173,13001.199836509993,25.576287510004477,53438.581537440004 2025-10-19,02:32:55.000,292,11017804,12565,0,1760841174,13001.105528169988,25.49874708000425,53438.6374344 2025-10-19,02:32:56.000,292,11017791,12885,0,1760841175,13001.031428759998,25.484648819998256,53438.51166624 2025-10-19,02:32:57.000,292,11017801,12605,0,1760841176,13001.017956139993,25.435304910002742,53438.47673064001 2025-10-19,02:32:58.000,292,11017808,12645,0,1760841177,13001.125737099988,25.378911870000593,53438.46974352 2025-10-19,02:32:59.000,292,11017818,12725,0,1760841178,13001.213309129998,25.350715350003156,53438.434807920006 2025-10-19,02:33:00.000,292,11017838,12485,0,1760841179,13001.36824425999,25.336617090004438,53438.45576928001 2025-10-19,02:33:01.000,292,11017803,12645,0,1760841180,13001.624224039995,25.364813610001875,53438.42083368 2025-10-19,02:33:02.000,292,11017823,12485,0,1760841181,13001.7993681,25.4423540400021,53438.364936720005 2025-10-19,02:33:03.000,292,11017798,12565,0,1760841182,13002.021666330002,25.519894470002328,53438.37891096 2025-10-19,02:33:04.000,292,11017787,12605,0,1760841183,13002.210283009998,25.63972967999871,53438.413846560004 2025-10-19,02:33:05.000,292,11017880,12565,0,1760841184,13002.311327659998,25.766614020001725,53438.39987232 2025-10-19,02:33:06.000,292,11017827,12525,0,1760841185,13002.351745519998,25.928744010001537,53438.462756400004 2025-10-19,02:33:07.000,292,11017823,12645,0,1760841186,13002.486471719989,25.992186180003046,53438.46974352 2025-10-19,02:33:08.000,292,11017799,12565,0,1760841187,13002.54709850999,26.09087400000135,53438.51865336 2025-10-19,02:33:09.000,292,11017831,12485,0,1760841188,13002.65487947,26.168414430001576,53438.532627600005 2025-10-19,02:33:10.000,292,11017783,12725,0,1760841189,13002.75592412,26.224807470003725,53438.61647304 2025-10-19,02:33:11.000,292,11017819,12325,0,1760841190,13002.782869359995,26.31644616000267,53438.602498800006 2025-10-19,02:33:12.000,292,11017831,12485,0,1760841191,13002.83675984,26.393986590002896,53438.581537440004 2025-10-19,02:33:13.000,292,11017839,12565,0,1760841192,13002.79634198,26.49972354000056,53438.58852456 2025-10-19,02:33:14.000,292,11017817,12445,0,1760841193,13002.81655091,26.577263970000786,53438.64442152001 2025-10-19,02:33:15.000,292,11017833,12405,0,1760841194,13002.73571519,26.640706140002294,53438.602498800006 2025-10-19,02:33:16.000,292,11017799,12445,0,1760841195,13002.6750884,26.690050049997808,53438.630447280004 2025-10-19,02:33:17.000,292,11017799,12765,0,1760841196,13002.594252679999,26.746443089999957,53438.651408640006 2025-10-19,02:33:18.000,292,11017867,12565,0,1760841197,13002.493208029999,26.746443089999957,53438.64442152001 2025-10-19,02:33:19.000,292,11017882,12485,0,1760841198,13002.371954449998,26.823983520000183,53438.6374344 2025-10-19,02:33:20.000,292,11017841,12325,0,1760841199,13002.217019319993,26.788737870003388,53438.602498800006 2025-10-19,02:33:21.000,292,11017801,12445,0,1760841200,13002.041875260002,26.753492219999316,53438.57455032001 2025-10-19,02:33:22.000,292,11017794,12565,0,1760841201,13001.880203820001,26.697099180004443,53438.532627600005 2025-10-19,02:33:23.000,292,11017833,12605,0,1760841202,13001.765686549996,26.68300091999845,53438.497692 2025-10-19,02:33:24.000,292,11017843,12565,0,1760841203,13001.604015109995,26.626607880003576,53438.47673064001 2025-10-19,02:33:25.000,292,11017797,12525,0,1760841204,13001.523179389995,26.570214840001427,53438.40685944001 2025-10-19,02:33:26.000,292,11017766,12365,0,1760841205,13001.45581629,26.44333049999841,53438.364936720005 2025-10-19,02:33:27.000,292,11017838,12445,0,1760841206,13001.422134739994,26.330544420001388,53438.323014 2025-10-19,02:33:28.000,292,11017753,12525,0,1760841207,13001.401925809994,26.30234790000395,53438.2531428 2025-10-19,02:33:29.000,292,11017815,12885,0,1760841208,13001.442343669994,26.224807470003725,53438.26012992001 2025-10-19,02:33:30.000,292,11017886,12645,0,1760841209,13001.462552599995,26.189561819999653,53438.2531428 2025-10-19,02:33:31.000,292,11017802,12285,0,1760841210,13001.44907997999,26.154316170002858,53438.16231024 2025-10-19,02:33:32.000,292,11017777,12405,0,1760841211,13001.49623415,26.104972260000068,53438.16231024 2025-10-19,02:33:33.000,292,11017792,12805,0,1760841212,13001.49623415,26.09087400000135,53438.13436176 2025-10-19,02:33:34.000,292,11017788,12485,0,1760841213,13001.52991569999,26.013333570001123,53438.078464800004 2025-10-19,02:33:35.000,292,11017772,12445,0,1760841214,13001.523179389995,26.006284440001764,53438.078464800004 2025-10-19,02:33:36.000,292,11017785,12525,0,1760841215,13001.55686094,25.992186180003046,53438.0435292 2025-10-19,02:33:37.000,292,11017785,12445,0,1760841216,13001.55686094,25.956940529998974,53438.03654208 2025-10-19,02:33:38.000,292,11017778,12645,0,1760841217,13001.52991569999,25.87235096999939,53438.0435292 2025-10-19,02:33:39.000,292,11017828,12445,0,1760841218,13001.583806179995,25.815957930004515,53438.00160648001 2025-10-19,02:33:40.000,292,11017851,12485,0,1760841219,13001.5972788,25.752515760003007,53438.01558072 2025-10-19,02:33:41.000,292,11017776,12645,0,1760841220,13001.65790559,25.73841750000429,53437.9387224 2025-10-19,02:33:42.000,292,11017850,12645,0,1760841221,13001.71179606999,25.717270109998935,53437.90378680001 2025-10-19,02:33:43.000,292,11017846,12605,0,1760841222,13001.75895024,25.660877070004062,53437.97365800001 2025-10-19,02:33:44.000,292,11017799,12605,0,1760841223,13001.75221392999,25.590385770003195,53437.910773920004 2025-10-19,02:33:45.000,292,11017843,12565,0,1760841224,13001.745477619996,25.583336640003836,53437.92474816001 2025-10-19,02:33:46.000,292,11017828,12565,0,1760841225,13001.73200499999,25.533992730001046,53437.81994136 2025-10-19,02:33:47.000,292,11017862,12605,0,1760841226,13001.75895024,25.477599689998897,53437.90378680001 2025-10-19,02:33:48.000,292,11017826,12525,0,1760841227,13001.745477619996,25.470550559999538,53437.87583832 2025-10-19,02:33:49.000,292,11017827,12685,0,1760841228,13001.785895479996,25.470550559999538,53437.79898 2025-10-19,02:33:50.000,292,11017842,12525,0,1760841229,13001.765686549996,25.477599689998897,53437.79898 2025-10-19,02:33:51.000,292,11017836,12525,0,1760841230,13001.792631789991,25.484648819998256,53437.80596712001 2025-10-19,02:33:52.000,292,11017791,12485,0,1760841231,13001.785895479996,25.45645230000082,53437.78500576001 2025-10-19,02:33:53.000,292,11017794,12765,0,1760841232,13001.785895479996,25.435304910002742,53437.75705728001 2025-10-19,02:33:54.000,292,11017809,12525,0,1760841233,13001.785895479996,25.414157520004665,53437.75007016 2025-10-19,02:33:55.000,292,11017851,12565,0,1760841234,13001.73200499999,25.435304910002742,53437.71513456001 2025-10-19,02:33:56.000,292,11017832,12685,0,1760841235,13001.644432969995,25.40710838999803,53437.68019896 2025-10-19,02:33:57.000,292,11017846,12605,0,1760841236,13001.604015109995,25.40710838999803,53437.71513456001 2025-10-19,02:33:58.000,292,11017847,12605,0,1760841237,13001.523179389995,25.378911870000593,53437.65225048 2025-10-19,02:33:59.000,292,11017802,12605,0,1760841238,13001.442343669994,25.435304910002742,53437.596353520006 2025-10-19,02:34:00.000,292,11017838,12605,0,1760841239,13001.44907997999,25.364813610001875,53437.58936640001 2025-10-19,02:34:01.000,292,11017774,12485,0,1760841240,13001.40866211999,25.357764480002515,53437.54744368001 2025-10-19,02:34:02.000,292,11017811,12645,0,1760841241,13001.422134739994,25.343666220003797,53437.53346944 2025-10-19,02:34:03.000,292,11017840,12445,0,1760841242,13001.42887104999,25.329567959997803,53437.49154672 2025-10-19,02:34:04.000,292,11017806,12525,0,1760841243,13001.40866211999,25.343666220003797,53437.44263688 2025-10-19,02:34:05.000,292,11017818,12765,0,1760841244,13001.3951895,25.39301012999931,53437.407701280004 2025-10-19,02:34:06.000,292,11017792,12805,0,1760841245,13001.36824425999,25.40710838999803,53437.42167552001 2025-10-19,02:34:07.000,292,11017828,12605,0,1760841246,13001.267199609989,25.4423540400021,53437.35180432001 2025-10-19,02:34:08.000,292,11017842,12445,0,1760841247,13001.166154959988,25.421206650004024,53437.33783008 2025-10-19,02:34:09.000,292,11017818,12685,0,1760841248,13001.112264479998,25.40005925999867,53437.28193312001 2025-10-19,02:34:10.000,292,11017810,12565,0,1760841249,13001.044901380003,25.385960999999952,53437.21904904 2025-10-19,02:34:11.000,292,11017846,12685,0,1760841250,13000.970801969997,25.40710838999803,53437.17712632 2025-10-19,02:34:12.000,292,11017867,12525,0,1760841251,13000.957329349993,25.39301012999931,53437.1701392 2025-10-19,02:34:13.000,292,11017784,12405,0,1760841252,13000.937120419992,25.40710838999803,53437.093280880006 2025-10-19,02:34:14.000,292,11017758,12645,0,1760841253,13001.017956139993,25.371862740001234,53437.07930664 2025-10-19,02:34:15.000,292,11017822,12485,0,1760841254,13001.024692450002,25.40005925999867,53437.100268 2025-10-19,02:34:16.000,292,11017825,12565,0,1760841255,13001.159418649993,25.46350143000018,53437.05834528 2025-10-19,02:34:17.000,292,11017755,12645,0,1760841256,13001.193100199998,25.45645230000082,53437.07930664 2025-10-19,02:34:18.000,292,11017830,12805,0,1760841257,13001.233518059998,25.519894470002328,53437.00244832 2025-10-19,02:34:19.000,292,11017826,12525,0,1760841258,13001.321090089994,25.49874708000425,53437.00943544 2025-10-19,02:34:20.000,292,11017809,12605,0,1760841259,13001.361507949994,25.51284534000297,53436.99546120001 2025-10-19,02:34:21.000,292,11017791,12565,0,1760841260,13001.41539843,25.555140119999123,53436.98148696 2025-10-19,02:34:22.000,292,11017736,12765,0,1760841261,13001.43560736,25.597434900002554,53436.94655136001 2025-10-19,02:34:23.000,292,11017826,12725,0,1760841262,13001.46928890999,25.597434900002554,53436.9605256 2025-10-19,02:34:24.000,292,11017801,12605,0,1760841263,13001.47602522,25.597434900002554,53436.904628640004 2025-10-19,02:34:25.000,292,11017818,12565,0,1760841264,13001.49623415,25.583336640003836,53436.82777032001 2025-10-19,02:34:26.000,292,11017829,12605,0,1760841265,13001.51644308,25.646778809998068,53436.855718800005 2025-10-19,02:34:27.000,292,11017833,12645,0,1760841266,13001.523179389995,25.61858229000063,53436.84174456 2025-10-19,02:34:28.000,292,11017798,12605,0,1760841267,13001.48949783999,25.68202446000214,53436.84174456 2025-10-19,02:34:29.000,292,11017834,12605,0,1760841268,13001.51644308,25.66792620000342,53436.806808960006 2025-10-19,02:34:30.000,292,11017756,12285,0,1760841269,13001.51644308,25.67497533000278,53436.757899120006 2025-10-19,02:34:31.000,292,11017838,12685,0,1760841270,13001.50970676999,25.724319239998295,53436.736937760004 2025-10-19,02:34:32.000,292,11017790,12645,0,1760841271,13001.482761529995,25.731368369997654,53436.77187336 2025-10-19,02:34:33.000,292,11017803,12645,0,1760841272,13001.45581629,25.724319239998295,53436.69501504 2025-10-19,02:34:34.000,292,11017822,12645,0,1760841273,13001.36824425999,25.73841750000429,53436.639118080006 2025-10-19,02:34:35.000,292,11017815,12605,0,1760841274,13001.260463299994,25.717270109998935,53436.569246880004 2025-10-19,02:34:36.000,292,11017819,12485,0,1760841275,13001.233518059998,25.696122720000858,53436.49937568 2025-10-19,02:34:37.000,292,11017802,12565,0,1760841276,13001.193100199998,25.62563141999999,53436.46444008001 2025-10-19,02:34:38.000,292,11017772,12765,0,1760841277,13001.159418649993,25.611533160001272,53436.471427200006 2025-10-19,02:34:39.000,292,11017813,12725,0,1760841278,13001.152682339998,25.590385770003195,53436.40854312 2025-10-19,02:34:40.000,292,11017850,12605,0,1760841279,13001.220045439994,25.604484030001913,53436.31771056 2025-10-19,02:34:41.000,292,11017815,12365,0,1760841280,13001.273935919999,25.597434900002554,53436.29674920001 2025-10-19,02:34:42.000,292,11017820,12445,0,1760841281,13001.32782639999,25.590385770003195,53436.22687800001 2025-10-19,02:34:43.000,292,11017893,12445,0,1760841282,13001.40866211999,25.597434900002554,53436.16399392 2025-10-19,02:34:44.000,292,11017836,12885,0,1760841283,13001.48949783999,25.63268054999935,53436.10110984 2025-10-19,02:34:45.000,292,11017786,12405,0,1760841284,13001.57706987,25.653827940004703,53436.0522 2025-10-19,02:34:46.000,292,11017786,12805,0,1760841285,13001.63096034999,25.710220979999576,53436.0522 2025-10-19,02:34:47.000,292,11017825,12445,0,1760841286,13001.67137820999,25.6890735900015,53435.9823288 2025-10-19,02:34:48.000,292,11017854,12445,0,1760841287,13001.772422859991,25.731368369997654,53435.91245760001 2025-10-19,02:34:49.000,292,11017752,12525,0,1760841288,13001.893676439991,25.745466630003648,53435.86354776 2025-10-19,02:34:50.000,292,11017801,12365,0,1760841289,13002.041875260002,25.80890879999788,53435.86354776 2025-10-19,02:34:51.000,292,11017860,12645,0,1760841290,13002.210283009998,25.794810539999162,53435.800663680006 2025-10-19,02:34:52.000,292,11017810,12685,0,1760841291,13002.371954449998,25.85120358000131,53435.75874096 2025-10-19,02:34:53.000,292,11017775,12885,0,1760841292,13002.526889579989,25.87235096999939,53435.81463792 2025-10-19,02:34:54.000,292,11017796,12645,0,1760841293,13002.65487947,25.928744010001537,53435.77271520001 2025-10-19,02:34:55.000,292,11017758,12445,0,1760841294,13002.73571519,25.928744010001537,53435.71681824 2025-10-19,02:34:56.000,292,11017789,12645,0,1760841295,13002.79634198,25.956940529998974,53435.71681824 2025-10-19,02:34:57.000,292,11017806,12565,0,1760841296,13002.85696877,25.971038789997692,53435.65393416001 2025-10-19,02:34:58.000,292,11017819,12645,0,1760841297,13002.93780449,26.013333570001123,53435.67489552001 2025-10-19,02:34:59.000,292,11017799,12645,0,1760841298,13003.005167589996,26.062677480003913,53435.65393416001 2025-10-19,02:35:00.000,292,11017868,12365,0,1760841299,13003.079267000001,26.112021389999427,53435.69585688 2025-10-19,02:35:01.000,292,11017768,12645,0,1760841300,13003.133157479991,26.13316878000478,53435.65393416001 2025-10-19,02:35:02.000,292,11017774,12605,0,1760841301,13003.187047959997,26.14021791000414,53435.632972800006 2025-10-19,02:35:03.000,292,11017824,12565,0,1760841302,13003.261147370002,26.182512690000294,53435.632972800006 2025-10-19,02:35:04.000,292,11017812,12605,0,1760841303,13003.294828919992,26.182512690000294,53435.64694704 2025-10-19,02:35:05.000,292,11017791,12605,0,1760841304,13003.341983090002,26.224807470003725,53435.5980372 2025-10-19,02:35:06.000,292,11017841,12765,0,1760841305,13003.456500359993,26.231856600003084,53435.62598568001 2025-10-19,02:35:07.000,292,11017798,12685,0,1760841306,13003.503654529988,26.26710224999988,53435.57707584001 2025-10-19,02:35:08.000,292,11017835,12485,0,1760841307,13003.550808699998,26.27415137999924,53435.59105008 2025-10-19,02:35:09.000,292,11017831,12205,0,1760841308,13003.645117039989,26.281200509998598,53435.57707584001 2025-10-19,02:35:10.000,292,11017814,12645,0,1760841309,13003.739425379994,26.281200509998598,53435.563101600004 2025-10-19,02:35:11.000,292,11017789,12605,0,1760841310,13003.820261099994,26.295298770004592,53435.528166 2025-10-19,02:35:12.000,292,11017828,12525,0,1760841311,13003.91456944,26.330544420001388,53435.50720464001 2025-10-19,02:35:13.000,292,11017822,12565,0,1760841312,13003.93477837,26.330544420001388,53435.55611448001 2025-10-19,02:35:14.000,292,11017867,12565,0,1760841313,13003.98866884999,26.358740939998825,53435.50720464001 2025-10-19,02:35:15.000,292,11017784,12325,0,1760841314,13004.01561409,26.43628136999905,53435.53515312001 2025-10-19,02:35:16.000,292,11017835,12845,0,1760841315,13004.00887777999,26.48562528000184,53435.444320560004 2025-10-19,02:35:17.000,292,11017824,12525,0,1760841316,13004.022350399995,26.513821799999278,53435.50720464001 2025-10-19,02:35:18.000,292,11017850,12605,0,1760841317,13004.04929563999,26.520870929998637,53435.47226904 2025-10-19,02:35:19.000,292,11017821,12805,0,1760841318,13004.04929563999,26.55611658000271,53435.45829480001 2025-10-19,02:35:20.000,292,11017755,12485,0,1760841319,13004.03582302,26.570214840001427,53435.45130768 2025-10-19,02:35:21.000,292,11017818,12765,0,1760841320,13004.042559329995,26.584313100000145,53435.40239784 2025-10-19,02:35:22.000,292,11017847,12805,0,1760841321,13004.09644981,26.633657010002935,53435.353488 2025-10-19,02:35:23.000,292,11017820,12685,0,1760841322,13004.13686767,26.640706140002294,53435.38842360001 2025-10-19,02:35:24.000,292,11017822,12605,0,1760841323,13004.19749446,26.68300091999845,53435.33252664 2025-10-19,02:35:25.000,292,11017770,12485,0,1760841324,13004.224439699996,26.767590479998034,53435.36746224001 2025-10-19,02:35:26.000,292,11017848,12725,0,1760841325,13004.291802799991,26.802836130002106,53435.395410720004 2025-10-19,02:35:27.000,292,11017836,12725,0,1760841326,13004.285066489996,26.816934390000824,53435.38842360001 2025-10-19,02:35:28.000,292,11017804,12805,0,1760841327,13004.291802799991,26.873327430002973,53435.346500880005 2025-10-19,02:35:29.000,292,11017793,12645,0,1760841328,13004.298539110001,26.88742569000169,53435.30457816 2025-10-19,02:35:30.000,292,11017831,12565,0,1760841329,13004.312011729991,26.95791699000256,53435.297591040005 2025-10-19,02:35:31.000,292,11017860,12645,0,1760841330,13004.312011729991,26.95791699000256,53435.30457816 2025-10-19,02:35:32.000,292,11017849,12485,0,1760841331,13004.318748040001,26.986113509999996,53435.25566832 2025-10-19,02:35:33.000,292,11017867,12645,0,1760841332,13004.332220659991,26.993162639999355,53435.30457816 2025-10-19,02:35:34.000,292,11017827,12765,0,1760841333,13004.379374830001,26.972015250001277,53435.276629680004 2025-10-19,02:35:35.000,292,11017778,12645,0,1760841334,13004.413056379992,27.021359160004067,53435.30457816 2025-10-19,02:35:36.000,292,11017864,12405,0,1760841335,13004.507364719997,27.056604810000863,53435.31156528 2025-10-19,02:35:37.000,292,11017811,12645,0,1760841336,13004.534309959992,27.098899590004294,53435.25566832 2025-10-19,02:35:38.000,292,11017829,12645,0,1760841337,13004.608409369997,27.12709611000173,53435.32553952 2025-10-19,02:35:39.000,292,11017823,12565,0,1760841338,13004.642090920002,27.14119437000045,53435.2836168 2025-10-19,02:35:40.000,292,11017812,12645,0,1760841339,13004.695981399993,27.13414524000109,53435.297591040005 2025-10-19,02:35:41.000,292,11017837,12485,0,1760841340,13004.763344499988,27.105948720003653,53435.346500880005 2025-10-19,02:35:42.000,292,11017850,12645,0,1760841341,13004.756608189993,27.098899590004294,53435.36047512 2025-10-19,02:35:43.000,292,11017839,12525,0,1760841342,13004.790289739998,27.0848013299983,53435.31156528 2025-10-19,02:35:44.000,292,11017820,12805,0,1760841343,13004.823971289989,27.07070306999958,53435.36047512 2025-10-19,02:35:45.000,292,11017816,12685,0,1760841344,13004.877861769994,27.09185045999766,53435.346500880005 2025-10-19,02:35:46.000,292,11017820,12725,0,1760841345,13004.945224869989,27.105948720003653,53435.36047512 2025-10-19,02:35:47.000,292,11017843,12565,0,1760841346,13004.999115349994,27.14119437000045,53435.36746224001 2025-10-19,02:35:48.000,292,11017828,12725,0,1760841347,13005.059742139994,27.155292629999167,53435.33951376001 2025-10-19,02:35:49.000,292,11017783,12645,0,1760841348,13005.14731416999,27.18348915000388,53435.40239784 2025-10-19,02:35:50.000,292,11017862,12685,0,1760841349,13005.20794095999,27.218734800000675,53435.40239784 2025-10-19,02:35:51.000,292,11017866,12605,0,1760841350,13005.221413579995,27.232833059999393,53435.416372080006 2025-10-19,02:35:52.000,292,11017879,12685,0,1760841351,13005.221413579995,27.24693131999811,53435.4233592 2025-10-19,02:35:53.000,292,11017862,12565,0,1760841352,13005.180995719995,27.239882189998752,53435.465281920006 2025-10-19,02:35:54.000,292,11017848,12645,0,1760841353,13005.160786789995,27.253980450004747,53435.50720464001 2025-10-19,02:35:55.000,292,11017847,12565,0,1760841354,13005.10689630999,27.232833059999393,53435.528166 2025-10-19,02:35:56.000,292,11017820,12605,0,1760841355,13005.059742139994,27.218734800000675,53435.55611448001 2025-10-19,02:35:57.000,292,11017839,12645,0,1760841356,13005.032796899999,27.197587410002598,53435.528166 2025-10-19,02:35:58.000,292,11017858,12445,0,1760841357,13005.00585165999,27.204636540001957,53435.57008872 2025-10-19,02:35:59.000,292,11017831,12445,0,1760841358,13004.96543379999,27.197587410002598,53435.4932304 2025-10-19,02:36:00.000,292,11017858,12605,0,1760841359,13004.918279629994,27.19053828000324,53435.54912736 2025-10-19,02:36:01.000,292,11017868,12525,0,1760841360,13004.945224869989,27.12709611000173,53435.55611448001 2025-10-19,02:36:02.000,292,11017828,12805,0,1760841361,13004.958697489994,27.12709611000173,53435.55611448001 2025-10-19,02:36:03.000,292,11017862,12565,0,1760841362,13004.904807009989,27.098899590004294,53435.57008872 2025-10-19,02:36:04.000,292,11017860,12565,0,1760841363,13004.98564272999,27.063653940000222,53435.5980372 2025-10-19,02:36:05.000,292,11017809,12445,0,1760841364,13005.019324279994,27.098899590004294,53435.584062960006 2025-10-19,02:36:06.000,292,11017823,12645,0,1760841365,13005.032796899999,27.105948720003653,53435.57707584001 2025-10-19,02:36:07.000,292,11017878,12445,0,1760841366,13005.039533209994,27.112997850003012,53435.64694704 2025-10-19,02:36:08.000,292,11017875,12365,0,1760841367,13005.059742139994,27.162341759998526,53435.68886976 2025-10-19,02:36:09.000,292,11017856,12445,0,1760841368,13005.019324279994,27.169390889997885,53435.63995992 2025-10-19,02:36:10.000,292,11017783,12765,0,1760841369,13004.992379039999,27.19053828000324,53435.62598568001 2025-10-19,02:36:11.000,292,11017864,12445,0,1760841370,13005.04626951999,27.169390889997885,53435.65393416001 2025-10-19,02:36:12.000,292,11017846,12565,0,1760841371,13005.05300583,27.204636540001957,53435.68886976 2025-10-19,02:36:13.000,292,11017813,12765,0,1760841372,13005.05300583,27.225783930000034,53435.75874096 2025-10-19,02:36:14.000,292,11017840,12565,0,1760841373,13005.032796899999,27.24693131999811,53435.70983112 2025-10-19,02:36:15.000,292,11017786,12365,0,1760841374,13005.012587969999,27.232833059999393,53435.77271520001 2025-10-19,02:36:16.000,292,11017854,12525,0,1760841375,13004.992379039999,27.225783930000034,53435.82162504001 2025-10-19,02:36:17.000,292,11017860,12445,0,1760841376,13004.96543379999,27.218734800000675,53435.751753840006 2025-10-19,02:36:18.000,292,11017812,12605,0,1760841377,13004.951961179999,27.169390889997885,53435.86354776 2025-10-19,02:36:19.000,292,11017823,12685,0,1760841378,13004.871125459998,27.162341759998526,53435.89149624001 2025-10-19,02:36:20.000,292,11017836,12645,0,1760841379,13004.891334389999,27.12004698000237,53435.877522 2025-10-19,02:36:21.000,292,11017835,12605,0,1760841380,13004.884598079989,27.098899590004294,53435.89149624001 2025-10-19,02:36:22.000,292,11017852,12405,0,1760841381,13004.864389149989,27.056604810000863,53435.84258640001 2025-10-19,02:36:23.000,292,11017910,12885,0,1760841382,13004.904807009989,27.014310030004708,53435.919444720006 2025-10-19,02:36:24.000,292,11017889,12765,0,1760841383,13004.958697489994,27.021359160004067,53435.94040608001 2025-10-19,02:36:25.000,292,11017843,12405,0,1760841384,13004.958697489994,27.007260899998073,53435.85656064 2025-10-19,02:36:26.000,292,11017808,12885,0,1760841385,13005.00585165999,26.972015250001277,53435.877522 2025-10-19,02:36:27.000,292,11017821,12445,0,1760841386,13005.06647844999,26.972015250001277,53435.93341896 2025-10-19,02:36:28.000,292,11017855,12685,0,1760841387,13005.11363262,26.972015250001277,53435.85656064 2025-10-19,02:36:29.000,292,11017898,12565,0,1760841388,13005.17425941,26.979064380000636,53435.919444720006 2025-10-19,02:36:30.000,292,11017804,12605,0,1760841389,13005.282040369995,26.993162639999355,53435.96136744001 2025-10-19,02:36:31.000,292,11017837,12565,0,1760841390,13005.362876089996,27.014310030004708,53435.97534168 2025-10-19,02:36:32.000,292,11017879,12525,0,1760841391,13005.470657049991,27.049555680001504,53435.99630304 2025-10-19,02:36:33.000,292,11017850,12645,0,1760841392,13005.585174319996,27.07070306999958,53435.98931592001 2025-10-19,02:36:34.000,292,11017794,12365,0,1760841393,13005.679482660002,27.112997850003012,53435.9823288 2025-10-19,02:36:35.000,292,11017804,12565,0,1760841394,13005.767054689997,27.18348915000388,53435.99630304 2025-10-19,02:36:36.000,292,11017808,12645,0,1760841395,13005.895044579993,27.225783930000034,53436.05918712001 2025-10-19,02:36:37.000,292,11017851,12485,0,1760841396,13005.969143989998,27.331520879997697,53436.07316136 2025-10-19,02:36:38.000,292,11017877,12645,0,1760841397,13006.009561849998,27.387913919999846,53436.1220712 2025-10-19,02:36:39.000,292,11017839,12525,0,1760841398,13006.063452329989,27.472503479999432,53436.15700680001 2025-10-19,02:36:40.000,292,11017827,12445,0,1760841399,13006.049979709998,27.514798260002863,53436.12905832001 2025-10-19,02:36:41.000,292,11017869,12685,0,1760841400,13006.002825539988,27.59938782000245,53436.115084080004 2025-10-19,02:36:42.000,292,11017843,12645,0,1760841401,13005.948935059998,27.698075640000752,53436.136045440006 2025-10-19,02:36:43.000,292,11017795,12645,0,1760841402,13005.901780890003,27.72627215999819,53436.15700680001 2025-10-19,02:36:44.000,292,11017878,12365,0,1760841403,13005.820945170002,27.7544686800029,53436.17796816001 2025-10-19,02:36:45.000,292,11017835,12605,0,1760841404,13005.760318380002,27.82495998000377,53436.24085224 2025-10-19,02:36:46.000,292,11017896,12965,0,1760841405,13005.692955279992,27.796763459999056,53436.19892952 2025-10-19,02:36:47.000,292,11017870,12565,0,1760841406,13005.618855870001,27.853156500001205,53436.21989088 2025-10-19,02:36:48.000,292,11017872,12645,0,1760841407,13005.558229080001,27.860205630000564,53436.1919424 2025-10-19,02:36:49.000,292,11017877,12565,0,1760841408,13005.551492769991,27.860205630000564,53436.20591664001 2025-10-19,02:36:50.000,292,11017835,12445,0,1760841409,13005.517811220001,27.860205630000564,53436.282774960004 2025-10-19,02:36:51.000,292,11017867,12445,0,1760841410,13005.47739336,27.839058240002487,53436.19892952 2025-10-19,02:36:52.000,292,11017840,12605,0,1760841411,13005.531283839991,27.810861719997774,53436.20591664001 2025-10-19,02:36:53.000,292,11017851,12485,0,1760841412,13005.598646940001,27.71217389999947,53436.2618136 2025-10-19,02:36:54.000,292,11017890,12525,0,1760841413,13005.659273730002,27.648731729997962,53436.254826480006 2025-10-19,02:36:55.000,292,11017821,12565,0,1760841414,13005.760318380002,27.58528956000373,53436.22687800001 2025-10-19,02:36:56.000,292,11017843,12565,0,1760841415,13005.868099339998,27.493650870004785,53436.233865120004 2025-10-19,02:36:57.000,292,11017877,12485,0,1760841416,13005.989352919998,27.47955260999879,53436.21989088 2025-10-19,02:36:58.000,292,11017859,12565,0,1760841417,13006.103870189989,27.423159570003918,53436.254826480006 2025-10-19,02:36:59.000,292,11017870,12725,0,1760841418,13006.218387459994,27.34561914000369,53436.303736320006 2025-10-19,02:37:00.000,292,11017840,12525,0,1760841419,13006.35311366,27.34561914000369,53436.3316848 2025-10-19,02:37:01.000,292,11017842,12685,0,1760841420,13006.49457617,27.34561914000369,53436.31072344 2025-10-19,02:37:02.000,292,11017798,12605,0,1760841421,13006.662983919996,27.35971740000241,53436.31072344 2025-10-19,02:37:03.000,292,11017810,12485,0,1760841422,13006.811182739992,27.402012179998565,53436.3666204 2025-10-19,02:37:04.000,292,11017826,12765,0,1760841423,13006.959381560002,27.472503479999432,53436.39456888001 2025-10-19,02:37:05.000,292,11017871,12685,0,1760841424,13007.147998239998,27.564142169998377,53436.44347872001 2025-10-19,02:37:06.000,292,11017872,12485,0,1760841425,13007.316405989994,27.662829990003956,53436.4364916 2025-10-19,02:37:07.000,292,11017817,12605,0,1760841426,13007.42418694999,27.789714329999697,53436.450465840004 2025-10-19,02:37:08.000,292,11017800,12485,0,1760841427,13007.56564945999,27.958893449998868,53436.576234 2025-10-19,02:37:09.000,292,11017818,12605,0,1760841428,13007.680166729995,28.078728660002525,53436.59719536 2025-10-19,02:37:10.000,292,11017846,12605,0,1760841429,13007.781211379996,28.205612999998266,53436.66007944001 2025-10-19,02:37:11.000,292,11017831,12765,0,1760841430,13007.87551972,28.33954647000064,53436.75091200001 2025-10-19,02:37:12.000,292,11017790,12765,0,1760841431,13007.976564370001,28.452332549997664,53436.8207832 2025-10-19,02:37:13.000,292,11017817,12645,0,1760841432,13008.037191160001,28.508725589999813,53436.806808960006 2025-10-19,02:37:14.000,292,11017894,13045,0,1760841433,13008.178653670002,28.58626602000004,53436.83475744 2025-10-19,02:37:15.000,292,11017847,12645,0,1760841434,13008.246016769997,28.677904709998984,53436.86969304 2025-10-19,02:37:16.000,292,11017841,12685,0,1760841435,13008.326852489998,28.74839600999985,53436.974499840006 2025-10-19,02:37:17.000,292,11017825,12725,0,1760841436,13008.387479279998,28.825936440000078,53437.0303968 2025-10-19,02:37:18.000,292,11017858,12525,0,1760841437,13008.414424519993,28.889378610001586,53437.08629376001 2025-10-19,02:37:19.000,292,11017850,12605,0,1760841438,13008.380742969988,28.93167338999774,53437.13520360001 2025-10-19,02:37:20.000,292,11017801,12405,0,1760841439,13008.353797729993,28.966919040001812,53437.21904904 2025-10-19,02:37:21.000,292,11017804,12725,0,1760841440,13008.333588799993,28.959869910002453,53437.19808768 2025-10-19,02:37:22.000,292,11017807,12445,0,1760841441,13008.286434629998,28.896427740000945,53437.23302328001 2025-10-19,02:37:23.000,292,11017809,12725,0,1760841442,13008.171917359992,28.81183818000136,53437.26795888 2025-10-19,02:37:24.000,292,11017825,12645,0,1760841443,13008.104554259997,28.720199490002415,53437.29590736 2025-10-19,02:37:25.000,292,11017839,12805,0,1760841444,13008.003509609996,28.5933151499994,53437.31686872 2025-10-19,02:37:26.000,292,11017816,12605,0,1760841445,13007.89572865,28.508725589999813,53437.32385584 2025-10-19,02:37:27.000,292,11017813,12805,0,1760841446,13007.81489293,28.381841250004072,53437.309881600006 2025-10-19,02:37:28.000,292,11017815,12765,0,1760841447,13007.77447507,28.304300820003846,53437.274946 2025-10-19,02:37:29.000,292,11017799,12405,0,1760841448,13007.62627624999,28.21971126000426,53437.274946 2025-10-19,02:37:30.000,292,11017831,12405,0,1760841449,13007.53196791,28.11397430999932,53437.288920240004 2025-10-19,02:37:31.000,292,11017825,12765,0,1760841450,13007.457868499994,28.064630400003807,53437.24699752 2025-10-19,02:37:32.000,292,11017826,12725,0,1760841451,13007.410714329999,28.008237360001658,53437.23302328001 2025-10-19,02:37:33.000,292,11017827,12725,0,1760841452,13007.363560159989,27.965942579998227,53437.21904904 2025-10-19,02:37:34.000,292,11017790,12645,0,1760841453,13007.296197059994,27.94479519000015,53437.16315208001 2025-10-19,02:37:35.000,292,11017877,12605,0,1760841454,13007.296197059994,27.95184431999951,53437.12821648 2025-10-19,02:37:36.000,292,11017793,12645,0,1760841455,13007.275988129993,28.008237360001658,53437.12821648 2025-10-19,02:37:37.000,292,11017840,12445,0,1760841456,13007.329878609999,28.043483009998454,53437.10725512 2025-10-19,02:37:38.000,292,11017823,12805,0,1760841457,13007.329878609999,28.106925179999962,53437.12821648 2025-10-19,02:37:39.000,292,11017863,12725,0,1760841458,13007.377032779994,28.12102343999868,53437.142190720006 2025-10-19,02:37:40.000,292,11017815,12445,0,1760841459,13007.350087539999,28.149219960003393,53437.0303968 2025-10-19,02:37:41.000,292,11017852,12565,0,1760841460,13007.377032779994,28.240858650002338,53437.023409680005 2025-10-19,02:37:42.000,292,11017839,12565,0,1760841461,13007.417450639994,28.297251690004487,53437.00943544 2025-10-19,02:37:43.000,292,11017810,12845,0,1760841462,13007.437659569994,28.417086900000868,53436.98148696 2025-10-19,02:37:44.000,292,11017853,12445,0,1760841463,13007.430923259999,28.52282384999853,53436.953538480004 2025-10-19,02:37:45.000,292,11017849,12645,0,1760841464,13007.417450639994,28.62151167000411,53436.86969304 2025-10-19,02:37:46.000,292,11017844,12645,0,1760841465,13007.42418694999,28.699052100004337,53436.925590000006 2025-10-19,02:37:47.000,292,11017869,12765,0,1760841466,13007.457868499994,28.79773992000264,53436.93956424 2025-10-19,02:37:48.000,292,11017843,12645,0,1760841467,13007.42418694999,28.85413296000479,53436.89764152001 2025-10-19,02:37:49.000,292,11017827,12685,0,1760841468,13007.370296469999,28.92462425999838,53436.83475744 2025-10-19,02:37:50.000,292,11017844,12605,0,1760841469,13007.350087539999,28.99511555999925,53436.86270592 2025-10-19,02:37:51.000,292,11017865,12525,0,1760841470,13007.296197059994,29.03036121000332,53436.806808960006 2025-10-19,02:37:52.000,292,11017887,12645,0,1760841471,13007.275988129993,29.03036121000332,53436.81379608 2025-10-19,02:37:53.000,292,11017835,12445,0,1760841472,13007.269251819998,29.051508600001398,53436.76488624 2025-10-19,02:37:54.000,292,11017855,12445,0,1760841473,13007.195152409993,29.086754249998194,53436.785847600004 2025-10-19,02:37:55.000,292,11017865,12445,0,1760841474,13007.188416099998,29.051508600001398,53436.72995064001 2025-10-19,02:37:56.000,292,11017799,12605,0,1760841475,13007.174943479993,29.03741034000268,53436.68104080001 2025-10-19,02:37:57.000,292,11017863,12325,0,1760841476,13007.046953589997,29.065606860000116,53436.58322112001 2025-10-19,02:37:58.000,292,11017810,12725,0,1760841477,13007.040217280002,29.086754249998194,53436.67405368 2025-10-19,02:37:59.000,292,11017826,12725,0,1760841478,13006.986326799997,29.02331208000396,53436.58322112001 2025-10-19,02:38:00.000,292,11017811,12445,0,1760841479,13006.912227389992,29.016262950004602,53436.52732416 2025-10-19,02:38:01.000,292,11017800,12645,0,1760841480,13006.939172630002,28.959869910002453,53436.49238856001 2025-10-19,02:38:02.000,292,11017845,12605,0,1760841481,13006.912227389992,28.952820780003094,53436.42950448 2025-10-19,02:38:03.000,292,11017817,12685,0,1760841482,13006.939172630002,28.966919040001812,53436.45745296 2025-10-19,02:38:04.000,292,11017843,12565,0,1760841483,13006.932436319992,29.002164689998608,53436.44347872001 2025-10-19,02:38:05.000,292,11017886,12445,0,1760841484,13006.932436319992,29.03036121000332,53436.32469768001 2025-10-19,02:38:06.000,292,11017858,12685,0,1760841485,13006.939172630002,29.03741034000268,53436.28976208 2025-10-19,02:38:07.000,292,11017814,12645,0,1760841486,13006.878545840002,29.072655989999475,53436.184955280005 2025-10-19,02:38:08.000,292,11017808,12605,0,1760841487,13006.918963700002,29.086754249998194,53436.184955280005 2025-10-19,02:38:09.000,292,11017823,12685,0,1760841488,13006.898754770002,29.086754249998194,53436.14303256 2025-10-19,02:38:10.000,292,11017868,12645,0,1760841489,13006.892018459992,29.150196419999702,53436.115084080004 2025-10-19,02:38:11.000,292,11017826,12605,0,1760841490,13006.885282149997,29.114950770002906,53436.08014848001 2025-10-19,02:38:12.000,292,11017814,12445,0,1760841491,13006.932436319992,29.199540330002492,53436.0522 2025-10-19,02:38:13.000,292,11017829,12445,0,1760841492,13007.006535729997,29.17134380999778,53436.00329016 2025-10-19,02:38:14.000,292,11017874,12525,0,1760841493,13007.073898829993,29.248884239998006,53436.03822576001 2025-10-19,02:38:15.000,292,11017883,12565,0,1760841494,13007.121053000003,29.319375539998873,53435.93341896 2025-10-19,02:38:16.000,292,11017836,12565,0,1760841495,13007.161470859988,29.425112490003812,53435.94040608001 2025-10-19,02:38:17.000,292,11017759,12685,0,1760841496,13007.195152409993,29.523800310002116,53435.919444720006 2025-10-19,02:38:18.000,292,11017836,12805,0,1760841497,13007.188416099998,29.573144220004906,53435.88450912 2025-10-19,02:38:19.000,292,11017790,12685,0,1760841498,13007.215361339993,29.636586389999138,53435.877522 2025-10-19,02:38:20.000,292,11017880,12605,0,1760841499,13007.242306579989,29.707077690000006,53435.92643184 2025-10-19,02:38:21.000,292,11017889,12605,0,1760841500,13007.242306579989,29.728225079998083,53435.83559928 2025-10-19,02:38:22.000,292,11017861,12725,0,1760841501,13007.242306579989,29.80576550999831,53435.877522 2025-10-19,02:38:23.000,292,11017815,12685,0,1760841502,13007.282724439989,29.79166724999959,53435.86354776 2025-10-19,02:38:24.000,292,11017823,12525,0,1760841503,13007.302933369989,29.79871637999895,53435.87053488001 2025-10-19,02:38:25.000,292,11017830,12805,0,1760841504,13007.316405989994,29.86215855000046,53435.90547048 2025-10-19,02:38:26.000,292,11017796,13005,0,1760841505,13007.397241709994,29.84101116000238,53435.85656064 2025-10-19,02:38:27.000,292,11017803,12485,0,1760841506,13007.417450639994,29.833962030003022,53435.86354776 2025-10-19,02:38:28.000,292,11017874,12525,0,1760841507,13007.457868499994,29.869207679999818,53435.800663680006 2025-10-19,02:38:29.000,292,11017809,12565,0,1760841508,13007.451132189999,29.91150246000325,53435.78668944 2025-10-19,02:38:30.000,292,11017837,12485,0,1760841509,13007.437659569994,29.939698980000685,53435.84258640001 2025-10-19,02:38:31.000,292,11017849,12525,0,1760841510,13007.42418694999,29.925600720001967,53435.7377796 2025-10-19,02:38:32.000,292,11017789,12405,0,1760841511,13007.356823849994,30.03838679999899,53435.74476672001 2025-10-19,02:38:33.000,292,11017787,12725,0,1760841512,13007.309669679998,30.03133766999963,53435.78668944 2025-10-19,02:38:34.000,292,11017763,12365,0,1760841513,13007.242306579989,30.059534190004342,53435.75874096 2025-10-19,02:38:35.000,292,11017827,12445,0,1760841514,13007.188416099998,30.101828970000497,53435.74476672001 2025-10-19,02:38:36.000,292,11017816,12645,0,1760841515,13007.154734549993,30.122976359998574,53435.77271520001 2025-10-19,02:38:37.000,292,11017812,12605,0,1760841516,13007.073898829993,30.115927229999215,53435.74476672001 2025-10-19,02:38:38.000,292,11017826,12685,0,1760841517,13007.020008350002,30.13707462000457,53435.67489552001 2025-10-19,02:38:39.000,292,11017808,12725,0,1760841518,13007.053689899993,30.130025489997934,53435.71681824 2025-10-19,02:38:40.000,292,11017778,12485,0,1760841519,13007.046953589997,30.108878099999856,53435.69585688 2025-10-19,02:38:41.000,292,11017834,12605,0,1760841520,13007.067162519998,30.07363245000306,53435.72380536001 2025-10-19,02:38:42.000,292,11017774,12645,0,1760841521,13007.087371449998,30.094779840001138,53435.66092128 2025-10-19,02:38:43.000,292,11017817,12725,0,1760841522,13007.188416099998,30.08068158000242,53435.6679084 2025-10-19,02:38:44.000,292,11017827,12485,0,1760841523,13007.195152409993,30.07363245000306,53435.6679084 2025-10-19,02:38:45.000,292,11017879,12405,0,1760841524,13007.222097649988,30.052485059997707,53435.64694704 2025-10-19,02:38:46.000,292,11017800,12645,0,1760841525,13007.262515509989,29.996092020002834,53435.6679084 2025-10-19,02:38:47.000,292,11017776,12405,0,1760841526,13007.316405989994,29.960846369998762,53435.5980372 2025-10-19,02:38:48.000,292,11017809,12845,0,1760841527,13007.397241709994,29.953797239999403,53435.57707584001 2025-10-19,02:38:49.000,292,11017786,12725,0,1760841528,13007.42418694999,29.90445333000389,53435.612011440004 2025-10-19,02:38:50.000,292,11017843,12645,0,1760841529,13007.451132189999,29.8551094200011,53435.632972800006 2025-10-19,02:38:51.000,292,11017847,12565,0,1760841530,13007.538704219995,29.826912900003663,53435.584062960006 2025-10-19,02:38:52.000,292,11017765,12485,0,1760841531,13007.619539939995,29.79166724999959,53435.61899856 2025-10-19,02:38:53.000,292,11017804,12645,0,1760841532,13007.67343042,29.770519860001514,53435.584062960006 2025-10-19,02:38:54.000,292,11017824,12605,0,1760841533,13007.78794768999,29.756421600002795,53435.54912736 2025-10-19,02:38:55.000,292,11017840,12645,0,1760841534,13007.868783409991,29.784618120000232,53435.57008872 2025-10-19,02:38:56.000,292,11017831,12565,0,1760841535,13008.010245919992,29.826912900003663,53435.54912736 2025-10-19,02:38:57.000,292,11017776,12445,0,1760841536,13008.144972119997,29.8551094200011,53435.514191760005 2025-10-19,02:38:58.000,292,11017759,12525,0,1760841537,13008.232544149992,29.953797239999403,53435.59105008 2025-10-19,02:38:59.000,292,11017788,12485,0,1760841538,13008.313379869993,29.996092020002834,53435.55611448001 2025-10-19,02:39:00.000,292,11017810,12565,0,1760841539,13008.360534039988,30.01723941000091,53435.5980372 2025-10-19,02:39:01.000,292,11017806,12805,0,1760841540,13008.414424519993,30.108878099999856,53435.563101600004 2025-10-19,02:39:02.000,292,11017791,12525,0,1760841541,13008.468314999998,30.158222010002646,53435.584062960006 2025-10-19,02:39:03.000,292,11017791,12365,0,1760841542,13008.522205479989,30.25690983000095,53435.563101600004 2025-10-19,02:39:04.000,292,11017813,12605,0,1760841543,13008.569359649999,30.292155479997746,53435.62598568001 2025-10-19,02:39:05.000,292,11017840,12605,0,1760841544,13008.616513819994,30.355597649999254,53435.61899856 2025-10-19,02:39:06.000,292,11017849,12485,0,1760841545,13008.636722749994,30.390843300003326,53435.632972800006 2025-10-19,02:39:07.000,292,11017770,12445,0,1760841546,13008.629986439999,30.4472363399982,53435.612011440004 2025-10-19,02:39:08.000,292,11017847,12605,0,1760841547,13008.62325012999,30.517727639999066,53435.632972800006 2025-10-19,02:39:09.000,292,11017758,12445,0,1760841548,13008.582832269989,30.531825899997784,53435.63995992 2025-10-19,02:39:10.000,292,11017783,12565,0,1760841549,13008.542414409989,30.552973290003138,53435.62598568001 2025-10-19,02:39:11.000,292,11017769,12485,0,1760841550,13008.508732859998,30.567071550001856,53435.632972800006 2025-10-19,02:39:12.000,292,11017784,12605,0,1760841551,13008.427897139998,30.60936632999801,53435.612011440004 2025-10-19,02:39:13.000,292,11017800,12405,0,1760841552,13008.394215589993,30.6587102400008,53435.61899856 2025-10-19,02:39:14.000,292,11017794,12605,0,1760841553,13008.340325110003,30.67280849999952,53435.5980372 2025-10-19,02:39:15.000,292,11017785,12605,0,1760841554,13008.340325110003,30.70805415000359,53435.57008872 2025-10-19,02:39:16.000,292,11017786,12525,0,1760841555,13008.340325110003,30.70100502000423,53435.57707584001 2025-10-19,02:39:17.000,292,11017807,12445,0,1760841556,13008.320116180003,30.693955890004872,53435.514191760005 2025-10-19,02:39:18.000,292,11017839,12405,0,1760841557,13008.306643559998,30.644611980002082,53435.52117888 2025-10-19,02:39:19.000,292,11017826,12685,0,1760841558,13008.279698320002,30.65166111000144,53435.50021752 2025-10-19,02:39:20.000,292,11017822,12525,0,1760841559,13008.293170939993,30.595268069999292,53435.4932304 2025-10-19,02:39:21.000,292,11017759,12445,0,1760841560,13008.326852489998,30.552973290003138,53435.45130768 2025-10-19,02:39:22.000,292,11017816,12605,0,1760841561,13008.367270349998,30.616415460004646,53435.395410720004 2025-10-19,02:39:23.000,292,11017840,12325,0,1760841562,13008.407688209998,30.567071550001856,53435.395410720004 2025-10-19,02:39:24.000,292,11017818,12565,0,1760841563,13008.434633449993,30.581169810000574,53435.4233592 2025-10-19,02:39:25.000,292,11017851,12645,0,1760841564,13008.427897139998,30.637562850002723,53435.40239784 2025-10-19,02:39:26.000,292,11017808,12645,0,1760841565,13008.434633449993,30.60231719999865,53435.346500880005 2025-10-19,02:39:27.000,292,11017766,12645,0,1760841566,13008.414424519993,30.65166111000144,53435.36746224001 2025-10-19,02:39:28.000,292,11017803,12445,0,1760841567,13008.434633449993,30.637562850002723,53435.32553952 2025-10-19,02:39:29.000,292,11017811,12645,0,1760841568,13008.400951899988,30.616415460004646,53435.29060392001 2025-10-19,02:39:30.000,292,11017769,12765,0,1760841569,13008.394215589993,30.60936632999801,53435.29060392001 2025-10-19,02:39:31.000,292,11017825,12445,0,1760841570,13008.434633449993,30.630513720003364,53435.26265544 2025-10-19,02:39:32.000,292,11017829,12525,0,1760841571,13008.434633449993,30.581169810000574,53435.17182288001 2025-10-19,02:39:33.000,292,11017816,12605,0,1760841572,13008.522205479989,30.552973290003138,53435.18579712 2025-10-19,02:39:34.000,292,11017789,12685,0,1760841573,13008.62325012999,30.517727639999066,53435.19977136001 2025-10-19,02:39:35.000,292,11017845,12565,0,1760841574,13008.75124002,30.531825899997784,53435.178810000005 2025-10-19,02:39:36.000,292,11017792,12605,0,1760841575,13008.82533942999,30.53887503000442,53435.09496456 2025-10-19,02:39:37.000,292,11017800,12485,0,1760841576,13008.86575728999,30.552973290003138,53435.10195168001 2025-10-19,02:39:38.000,292,11017788,12365,0,1760841577,13008.93312039,30.567071550001856,53435.129900160005 2025-10-19,02:39:39.000,292,11017802,12605,0,1760841578,13008.980274559995,30.567071550001856,53435.060028960004 2025-10-19,02:39:40.000,292,11017822,12365,0,1760841579,13009.020692419996,30.574120680001215,53435.060028960004 2025-10-19,02:39:41.000,292,11017836,12365,0,1760841580,13009.04763765999,30.60936632999801,53435.02509336 2025-10-19,02:39:42.000,292,11017779,12605,0,1760841581,13009.05437397,30.616415460004646,53434.98317064001 2025-10-19,02:39:43.000,292,11017865,12885,0,1760841582,13009.088055519991,30.623464590004005,53434.962209280005 2025-10-19,02:39:44.000,292,11017798,12725,0,1760841583,13009.067846589991,30.616415460004646,53434.99015776 2025-10-19,02:39:45.000,292,11017822,12525,0,1760841584,13009.02742872999,30.60231719999865,53434.95522216001 2025-10-19,02:39:46.000,292,11017829,12565,0,1760841585,13009.02742872999,30.581169810000574,53434.98317064001 2025-10-19,02:39:47.000,292,11017816,12565,0,1760841586,13008.980274559995,30.630513720003364,53434.8993252 2025-10-19,02:39:48.000,292,11017821,12805,0,1760841587,13008.980274559995,30.60231719999865,53434.87836384 2025-10-19,02:39:49.000,292,11017835,12605,0,1760841588,13008.919647769995,30.616415460004646,53434.86438960001 2025-10-19,02:39:50.000,292,11017806,12685,0,1760841589,13008.8724936,30.588218939999933,53434.843428240005 2025-10-19,02:39:51.000,292,11017815,12645,0,1760841590,13008.798394189995,30.54592416000378,53434.83644112001 2025-10-19,02:39:52.000,292,11017834,12805,0,1760841591,13008.72429477999,30.48248199000227,53434.76656992001 2025-10-19,02:39:53.000,292,11017837,12605,0,1760841592,13008.66366798999,30.4472363399982,53434.71766008001 2025-10-19,02:39:54.000,292,11017760,12605,0,1760841593,13008.636722749994,30.404941560002044,53434.73862144001 2025-10-19,02:39:55.000,292,11017782,12605,0,1760841594,13008.62325012999,30.3133028700031,53434.66176312 2025-10-19,02:39:56.000,292,11017836,12605,0,1760841595,13008.596304889994,30.24281157000223,53434.63381464 2025-10-19,02:39:57.000,292,11017749,12605,0,1760841596,13008.582832269989,30.221664180004154,53434.61285328 2025-10-19,02:39:58.000,292,11017855,12445,0,1760841597,13008.576095959994,30.165271140002005,53434.56394344 2025-10-19,02:39:59.000,292,11017781,12605,0,1760841598,13008.535678099994,30.094779840001138,53434.52202072 2025-10-19,02:40:00.000,292,11017764,12605,0,1760841599,13008.562623339989,30.094779840001138,53434.46612376 2025-10-19,02:40:01.000,292,11017875,12445,0,1760841600,13008.522205479989,30.094779840001138,53434.389265440004 2025-10-19,02:40:02.000,292,11017826,12445,0,1760841601,13008.535678099994,30.08068158000242,53434.38227832001 2025-10-19,02:40:03.000,292,11017850,12525,0,1760841602,13008.596304889994,30.122976359998574,53434.32638136 2025-10-19,02:40:04.000,292,11017843,12605,0,1760841603,13008.60304119999,30.108878099999856,53434.291445760005 2025-10-19,02:40:05.000,292,11017792,12445,0,1760841604,13008.589568579999,30.08068158000242,53434.242535920006 2025-10-19,02:40:06.000,292,11017786,12405,0,1760841605,13008.656931679994,30.094779840001138,53434.242535920006 2025-10-19,02:40:07.000,292,11017755,12565,0,1760841606,13008.69061323,30.08068158000242,53434.13772912 2025-10-19,02:40:08.000,292,11017837,12405,0,1760841607,13008.737767399994,30.108878099999856,53434.19362608001 2025-10-19,02:40:09.000,292,11017844,12765,0,1760841608,13008.74450370999,30.07363245000306,53434.13772912 2025-10-19,02:40:10.000,292,11017796,12725,0,1760841609,13008.76471263999,30.01723941000091,53434.08183216 2025-10-19,02:40:11.000,292,11017839,12605,0,1760841610,13008.757976329995,29.953797239999403,53433.9909996 2025-10-19,02:40:12.000,292,11017825,12605,0,1760841611,13008.77144895,29.90445333000389,53433.94907688001 2025-10-19,02:40:13.000,292,11017812,12485,0,1760841612,13008.77144895,29.876256809999177,53433.956064000005 2025-10-19,02:40:14.000,292,11017833,12645,0,1760841613,13008.80513049999,29.81281463999767,53433.89317992 2025-10-19,02:40:15.000,292,11017749,12365,0,1760841614,13008.838812049995,29.777568990000873,53433.89317992 2025-10-19,02:40:16.000,292,11017874,12645,0,1760841615,13008.778185259995,29.749372470003436,53433.80234736 2025-10-19,02:40:17.000,292,11017835,12765,0,1760841616,13008.77144895,29.67888117000257,53433.69055344001 2025-10-19,02:40:18.000,292,11017812,12645,0,1760841617,13008.73103109,29.62953725999978,53433.7464504 2025-10-19,02:40:19.000,292,11017806,12445,0,1760841618,13008.70408584999,29.56609508999827,53433.76741176 2025-10-19,02:40:20.000,292,11017866,12605,0,1760841619,13008.650195369999,29.43921075000253,53433.6765792 2025-10-19,02:40:21.000,292,11017849,12645,0,1760841620,13008.636722749994,29.319375539998873,53433.62766936 2025-10-19,02:40:22.000,292,11017876,12565,0,1760841621,13008.650195369999,29.22773684999993,53433.571772400006 2025-10-19,02:40:23.000,292,11017837,12565,0,1760841622,13008.609777509999,29.079705119998835,53433.48792696 2025-10-19,02:40:24.000,292,11017859,12645,0,1760841623,13008.562623339989,28.97396817000117,53433.452991360005 2025-10-19,02:40:25.000,292,11017866,12685,0,1760841624,13008.522205479989,28.917575129999022,53433.44600424001 2025-10-19,02:40:26.000,292,11017853,12565,0,1760841625,13008.488523929998,28.847083829998155,53433.32722320001 2025-10-19,02:40:27.000,292,11017898,12525,0,1760841626,13008.448106069998,28.75544513999921,53433.32023608 2025-10-19,02:40:28.000,292,11017898,12485,0,1760841627,13008.454842379993,28.692002969997702,53433.25735200001 2025-10-19,02:40:29.000,292,11017900,12525,0,1760841628,13008.421160829988,28.58626602000004,53433.25735200001 2025-10-19,02:40:30.000,292,11017840,12485,0,1760841629,13008.421160829988,28.466430810003658,53433.236390640006 2025-10-19,02:40:31.000,292,11017858,12445,0,1760841630,13008.400951899988,28.33954647000064,53433.13857096001 2025-10-19,02:40:32.000,292,11017822,12565,0,1760841631,13008.394215589993,28.191514739999548,53433.06171264001 2025-10-19,02:40:33.000,292,11017816,12365,0,1760841632,13008.400951899988,28.085777790001885,53433.06171264001 2025-10-19,02:40:34.000,292,11017843,12765,0,1760841633,13008.421160829988,28.057581270004448,53433.06171264001 2025-10-19,02:40:35.000,292,11017846,12565,0,1760841634,13008.434633449993,27.98708997000358,53433.00581568 2025-10-19,02:40:36.000,292,11017845,12405,0,1760841635,13008.367270349998,27.95184431999951,53432.98485432 2025-10-19,02:40:37.000,292,11017847,12285,0,1760841636,13008.380742969988,27.98708997000358,53432.92197024001 2025-10-19,02:40:38.000,292,11017827,12605,0,1760841637,13008.360534039988,27.99413910000294,53432.85908616 2025-10-19,02:40:39.000,292,11017847,12485,0,1760841638,13008.353797729993,28.022335620000376,53432.88703464 2025-10-19,02:40:40.000,292,11017872,12365,0,1760841639,13008.353797729993,28.057581270004448,53432.82415056001 2025-10-19,02:40:41.000,292,11017828,12645,0,1760841640,13008.279698320002,28.022335620000376,53432.78921496 2025-10-19,02:40:42.000,292,11017864,12445,0,1760841641,13008.293170939993,28.022335620000376,53432.74030512 2025-10-19,02:40:43.000,292,11017844,12525,0,1760841642,13008.279698320002,28.015286490001017,53432.677421039996 2025-10-19,02:40:44.000,292,11017831,12285,0,1760841643,13008.225807839997,27.93069693000143,53432.71934376 2025-10-19,02:40:45.000,292,11017891,12565,0,1760841644,13008.144972119997,27.874303889999283,53432.69139528 2025-10-19,02:40:46.000,292,11017814,12485,0,1760841645,13008.097817950002,27.789714329999697,53432.677421039996 2025-10-19,02:40:47.000,292,11017846,12565,0,1760841646,13008.070872709992,27.7544686800029,53432.63549832001 2025-10-19,02:40:48.000,292,11017904,12685,0,1760841647,13007.969828059991,27.669879120003316,53432.53767864001 2025-10-19,02:40:49.000,292,11017842,12605,0,1760841648,13007.888992339991,27.557093039999017,53432.544665760004 2025-10-19,02:40:50.000,292,11017885,12765,0,1760841649,13007.888992339991,27.507749130003504,53432.51671728001 2025-10-19,02:40:51.000,292,11017810,12605,0,1760841650,13007.77447507,27.437257830002636,53432.446846080005 2025-10-19,02:40:52.000,292,11017839,12285,0,1760841651,13007.75426614,27.373815660001128,53432.4538332 2025-10-19,02:40:53.000,292,11017816,12445,0,1760841652,13007.66669410999,27.30332436000026,53432.446846080005 2025-10-19,02:40:54.000,292,11017847,12445,0,1760841653,13007.639748869995,27.17644002000452,53432.383962 2025-10-19,02:40:55.000,292,11017837,12645,0,1760841654,13007.518495289994,27.042506550002145,53432.30710368 2025-10-19,02:40:56.000,292,11017860,12645,0,1760841655,13007.44439587999,26.94381873000384,53432.328065040005 2025-10-19,02:40:57.000,292,11017840,12525,0,1760841656,13007.410714329999,26.91562220999913,53432.279155200005 2025-10-19,02:40:58.000,292,11017789,12565,0,1760841657,13007.336614919994,26.831032649999543,53432.230245360006 2025-10-19,02:40:59.000,292,11017839,12485,0,1760841658,13007.289460749998,26.788737870003388,53432.26518096 2025-10-19,02:41:00.000,292,11017808,12965,0,1760841659,13007.222097649988,26.753492219999316,53432.2442196 2025-10-19,02:41:01.000,292,11017872,12405,0,1760841660,13007.141261930003,26.697099180004443,53432.16736128 2025-10-19,02:41:02.000,292,11017827,12565,0,1760841661,13007.107580379998,26.67595178999909,53432.15338704001 2025-10-19,02:41:03.000,292,11017811,12365,0,1760841662,13007.087371449998,26.598411359998863,53432.160374160005 2025-10-19,02:41:04.000,292,11017827,12645,0,1760841663,13007.121053000003,26.520870929998637,53432.14639992 2025-10-19,02:41:05.000,292,11017828,12645,0,1760841664,13007.114316689993,26.43628136999905,53432.1394128 2025-10-19,02:41:06.000,292,11017831,12485,0,1760841665,13007.121053000003,26.386937460003537,53432.03460600001 2025-10-19,02:41:07.000,292,11017861,12685,0,1760841666,13007.127789309998,26.281200509998598,53432.08351584001 2025-10-19,02:41:08.000,292,11017829,12525,0,1760841667,13007.215361339993,26.189561819999653,53432.09050296 2025-10-19,02:41:09.000,292,11017849,12525,0,1760841668,13007.249042889998,26.161365300002217,53432.01364464001 2025-10-19,02:41:10.000,292,11017850,12485,0,1760841669,13007.370296469999,26.175463560000935,53432.02761888 2025-10-19,02:41:11.000,292,11017767,12645,0,1760841670,13007.457868499994,26.175463560000935,53431.9996704 2025-10-19,02:41:12.000,292,11017843,12645,0,1760841671,13007.61280363,26.217758340004366,53432.09749008 2025-10-19,02:41:13.000,292,11017879,12605,0,1760841672,13007.64648517999,26.281200509998598,53432.03460600001 2025-10-19,02:41:14.000,292,11017810,12365,0,1760841673,13007.78794768999,26.32349529000203,53432.02761888 2025-10-19,02:41:15.000,292,11017828,12485,0,1760841674,13007.821629239996,26.37283920000482,53432.03460600001 2025-10-19,02:41:16.000,292,11017833,12565,0,1760841675,13007.87551972,26.344642680000106,53432.10447720001 2025-10-19,02:41:17.000,292,11017862,12525,0,1760841676,13007.902464959996,26.401035720002255,53432.13242568001 2025-10-19,02:41:18.000,292,11017795,12485,0,1760841677,13007.949619129991,26.408084850001615,53432.11845144 2025-10-19,02:41:19.000,292,11017831,12405,0,1760841678,13007.990036989991,26.429232239999692,53432.111464320005 2025-10-19,02:41:20.000,292,11017814,12525,0,1760841679,13007.996773300001,26.415133980000974,53432.160374160005 2025-10-19,02:41:21.000,292,11017812,12485,0,1760841680,13007.990036989991,26.429232239999692,53432.18133552001 2025-10-19,02:41:22.000,292,11017811,12525,0,1760841681,13007.956355440001,26.415133980000974,53432.19530976 2025-10-19,02:41:23.000,292,11017864,12445,0,1760841682,13007.983300679996,26.393986590002896,53432.25120672001 2025-10-19,02:41:24.000,292,11017820,12525,0,1760841683,13007.969828059991,26.358740939998825,53432.25819384 2025-10-19,02:41:25.000,292,11017819,12605,0,1760841684,13007.956355440001,26.351691809999465,53432.30710368 2025-10-19,02:41:26.000,292,11017840,12605,0,1760841685,13007.882256029996,26.26710224999988,53432.2442196 2025-10-19,02:41:27.000,292,11017900,12605,0,1760841686,13007.89572865,26.238905730002443,53432.328065040005 2025-10-19,02:41:28.000,292,11017835,12565,0,1760841687,13007.888992339991,26.14021791000414,53432.383962 2025-10-19,02:41:29.000,292,11017840,12645,0,1760841688,13007.85531079,26.09087400000135,53432.30011656001 2025-10-19,02:41:30.000,292,11017769,12565,0,1760841689,13007.888992339991,25.999235310002405,53432.33505216 2025-10-19,02:41:31.000,292,11017836,12285,0,1760841690,13007.85531079,25.935793140000897,53432.33505216 2025-10-19,02:41:32.000,292,11017833,12605,0,1760841691,13007.81489293,25.87235096999939,53432.36998776001 2025-10-19,02:41:33.000,292,11017835,12405,0,1760841692,13007.81489293,25.80185966999852,53432.36998776001 2025-10-19,02:41:34.000,292,11017838,12565,0,1760841693,13007.81489293,25.73841750000429,53432.35601352 2025-10-19,02:41:35.000,292,11017821,12605,0,1760841694,13007.794684,25.66792620000342,53432.34902640001 2025-10-19,02:41:36.000,292,11017808,12605,0,1760841695,13007.801420309996,25.653827940004703,53432.36300064 2025-10-19,02:41:37.000,292,11017794,12765,0,1760841696,13007.76773875999,25.653827940004703,53432.36300064 2025-10-19,02:41:38.000,292,11017820,12405,0,1760841697,13007.76773875999,25.604484030001913,53432.36998776001 2025-10-19,02:41:39.000,292,11017829,12485,0,1760841698,13007.740793519995,25.62563141999999,53432.397936240006 2025-10-19,02:41:40.000,292,11017831,12445,0,1760841699,13007.73405721,25.63972967999871,53432.36300064 2025-10-19,02:41:41.000,292,11017822,12605,0,1760841700,13007.70711196999,25.62563141999999,53432.376974880004 2025-10-19,02:41:42.000,292,11017826,12445,0,1760841701,13007.680166729995,25.597434900002554,53432.383962 2025-10-19,02:41:43.000,292,11017847,12645,0,1760841702,13007.67343042,25.56923837999784,53432.328065040005 2025-10-19,02:41:44.000,292,11017821,12645,0,1760841703,13007.69363935,25.49874708000425,53432.39094912001 2025-10-19,02:41:45.000,292,11017829,12725,0,1760841704,13007.700375659995,25.46350143000018,53432.328065040005 2025-10-19,02:41:46.000,292,11017778,12365,0,1760841705,13007.740793519995,25.428255780003383,53432.30710368 2025-10-19,02:41:47.000,292,11017828,12645,0,1760841706,13007.761002449995,25.357764480002515,53432.342039279996 2025-10-19,02:41:48.000,292,11017871,12485,0,1760841707,13007.794684,25.28022405000229,53432.33505216 2025-10-19,02:41:49.000,292,11017838,12565,0,1760841708,13007.82836554999,25.25907666000421,53432.376974880004 2025-10-19,02:41:50.000,292,11017862,12645,0,1760841709,13007.868783409991,25.174487100004626,53432.36998776001 2025-10-19,02:41:51.000,292,11017887,12805,0,1760841710,13007.963091749996,25.111044930003118,53432.397936240006 2025-10-19,02:41:52.000,292,11017853,12725,0,1760841711,13008.077609020002,25.0969466700044,53432.36300064 2025-10-19,02:41:53.000,292,11017826,12565,0,1760841712,13008.165181049997,25.04760276000161,53432.342039279996 2025-10-19,02:41:54.000,292,11017848,12645,0,1760841713,13008.340325110003,25.03350450000289,53432.40492336 2025-10-19,02:41:55.000,292,11017785,12405,0,1760841714,13008.481787619989,25.04055363000225,53432.397936240006 2025-10-19,02:41:56.000,292,11017869,12605,0,1760841715,13008.589568579999,24.99120971999946,53432.46780744001 2025-10-19,02:41:57.000,292,11017877,12805,0,1760841716,13008.64345905999,25.026455370003532,53432.41889760001 2025-10-19,02:41:58.000,292,11017868,12805,0,1760841717,13008.72429477999,25.075799279999046,53432.46780744001 2025-10-19,02:41:59.000,292,11017837,12605,0,1760841718,13008.81186681,25.118094060002477,53432.53767864001 2025-10-19,02:42:00.000,292,11017868,12445,0,1760841719,13008.879229909995,25.16743796999799,53432.544665760004 2025-10-19,02:42:01.000,292,11017841,12525,0,1760841720,13008.960065629995,25.202683620002063,53432.55165288 2025-10-19,02:42:02.000,292,11017817,12445,0,1760841721,13009.01395611,25.28022405000229,53432.60056272 2025-10-19,02:42:03.000,292,11017834,12525,0,1760841722,13009.040901349996,25.287273180001648,53432.64248544 2025-10-19,02:42:04.000,292,11017833,12605,0,1760841723,13009.0745829,25.315469699999085,53432.6983824 2025-10-19,02:42:05.000,292,11017800,12445,0,1760841724,13009.05437397,25.357764480002515,53432.69139528 2025-10-19,02:42:06.000,292,11017832,12725,0,1760841725,13009.05437397,25.322518829998444,53432.74030512 2025-10-19,02:42:07.000,292,11017844,12605,0,1760841726,13008.99374718,25.308420569999726,53432.79620208 2025-10-19,02:42:08.000,292,11017870,12765,0,1760841727,13008.96680193999,25.28022405000229,53432.782227840005 2025-10-19,02:42:09.000,292,11017835,12525,0,1760841728,13008.89270253,25.28022405000229,53432.81017632 2025-10-19,02:42:10.000,292,11017809,12405,0,1760841729,13008.81186681,25.26612579000357,53432.880047520004 2025-10-19,02:42:11.000,292,11017854,12645,0,1760841730,13008.76471263999,25.202683620002063,53432.880047520004 2025-10-19,02:42:12.000,292,11017831,12685,0,1760841731,13008.70408584999,25.125143190001836,53432.94293160001 2025-10-19,02:42:13.000,292,11017793,12565,0,1760841732,13008.629986439999,24.99120971999946,53432.949918720005 2025-10-19,02:42:14.000,292,11017830,12565,0,1760841733,13008.609777509999,24.920718419998593,53432.93594448 2025-10-19,02:42:15.000,292,11017822,12645,0,1760841734,13008.60304119999,24.793834080002853,53432.94293160001 2025-10-19,02:42:16.000,292,11017858,12565,0,1760841735,13008.60304119999,24.709244520003267,53432.93594448 2025-10-19,02:42:17.000,292,11017805,12565,0,1760841736,13008.636722749994,24.58940930999961,53432.96389296 2025-10-19,02:42:18.000,292,11017810,12605,0,1760841737,13008.68387691999,24.46252497000387,53432.92895736 2025-10-19,02:42:19.000,292,11017804,12485,0,1760841738,13008.697349539994,24.36383714999829,53432.92895736 2025-10-19,02:42:20.000,292,11017861,12445,0,1760841739,13008.717558469994,24.314493240002776,53432.92197024001 2025-10-19,02:42:21.000,292,11017836,12805,0,1760841740,13008.77144895,24.19465802999912,53432.93594448 2025-10-19,02:42:22.000,292,11017809,12685,0,1760841741,13008.83207574,24.088921080001455,53432.98485432 2025-10-19,02:42:23.000,292,11017799,12525,0,1760841742,13008.89270253,24.01138065000123,53432.95690584 2025-10-19,02:42:24.000,292,11017833,12645,0,1760841743,13008.98701086999,23.95498760999908,53432.91498312 2025-10-19,02:42:25.000,292,11017794,12645,0,1760841744,13009.11500076,23.99023326000315,53432.96389296 2025-10-19,02:42:26.000,292,11017826,12805,0,1760841745,13009.249726959992,23.94088935000036,53433.01978992001 2025-10-19,02:42:27.000,292,11017776,12405,0,1760841746,13009.438343640002,24.018429780000588,53432.98485432 2025-10-19,02:42:28.000,292,11017858,12605,0,1760841747,13009.579806149988,24.081871950002096,53433.03376416 2025-10-19,02:42:29.000,292,11017870,12565,0,1760841748,13009.788631759999,24.12416672999825,53433.17350656 2025-10-19,02:42:30.000,292,11017828,12565,0,1760841749,13009.916621649994,24.22285455000383,53433.082674 2025-10-19,02:42:31.000,292,11017795,12605,0,1760841750,13010.09176571,24.321542370002135,53433.13158384 2025-10-19,02:42:32.000,292,11017835,12445,0,1760841751,13010.22649190999,24.42023019000044,53433.166519440005 2025-10-19,02:42:33.000,292,11017859,12445,0,1760841752,13010.29385501,24.554163660002814,53433.26433912 2025-10-19,02:42:34.000,292,11017812,12485,0,1760841753,13010.307327629991,24.64580235000176,53433.26433912 2025-10-19,02:42:35.000,292,11017834,12645,0,1760841754,13010.327536559991,24.673998869999195,53433.2922876 2025-10-19,02:42:36.000,292,11017885,12485,0,1760841755,13010.347745489991,24.688097129997914,53433.35517168001 2025-10-19,02:42:37.000,292,11017846,12485,0,1760841756,13010.300591319996,24.709244520003267,53433.44600424001 2025-10-19,02:42:38.000,292,11017868,12725,0,1760841757,13010.239964529996,24.709244520003267,53433.41805576 2025-10-19,02:42:39.000,292,11017857,12885,0,1760841758,13010.239964529996,24.702195390003908,53433.47395272001 2025-10-19,02:42:40.000,292,11017833,12525,0,1760841759,13010.18607404999,24.730391910001345,53433.45997848 2025-10-19,02:42:41.000,292,11017906,12725,0,1760841760,13010.13218357,24.75858842999878,53433.55779816 2025-10-19,02:42:42.000,292,11017841,12285,0,1760841761,13010.05134785,24.76563755999814,53433.550811040004 2025-10-19,02:42:43.000,292,11017833,12565,0,1760841762,13009.94356688999,24.702195390003908,53433.5368368 2025-10-19,02:42:44.000,292,11017819,12445,0,1760841763,13009.781895449989,24.617605830004322,53433.550811040004 2025-10-19,02:42:45.000,292,11017855,12645,0,1760841764,13009.680850799989,24.59645843999897,53433.56478528001 2025-10-19,02:42:46.000,292,11017792,12445,0,1760841765,13009.546124599998,24.518918009998742,53433.61369512001 2025-10-19,02:42:47.000,292,11017839,12445,0,1760841766,13009.458552570002,24.39908280000236,53433.58574664 2025-10-19,02:42:48.000,292,11017823,12645,0,1760841767,13009.377716850002,24.335640630000853,53433.550811040004 2025-10-19,02:42:49.000,292,11017788,12885,0,1760841768,13009.317090060002,24.272198459999345,53433.5368368 2025-10-19,02:42:50.000,292,11017813,12485,0,1760841769,13009.303617439997,24.23695281000255,53433.550811040004 2025-10-19,02:42:51.000,292,11017892,12445,0,1760841770,13009.323826369997,24.131215860004886,53433.48792696 2025-10-19,02:42:52.000,292,11017877,12605,0,1760841771,13009.344035299997,24.110068469999533,53433.45997848 2025-10-19,02:42:53.000,292,11017849,12645,0,1760841772,13009.431607329992,24.046626299998024,53433.54382392001 2025-10-19,02:42:54.000,292,11017801,12565,0,1760841773,13009.451816259992,23.95498760999908,53433.4669656 2025-10-19,02:42:55.000,292,11017809,12525,0,1760841774,13009.559597220003,23.926791090001643,53433.48093984 2025-10-19,02:42:56.000,292,11017806,12405,0,1760841775,13009.593278769993,23.919741960002284,53433.452991360005 2025-10-19,02:42:57.000,292,11017870,12845,0,1760841776,13009.633696629993,23.912692830002925,53433.44600424001 2025-10-19,02:42:58.000,292,11017817,12685,0,1760841777,13009.748213899999,23.891545440004847,53433.47395272001 2025-10-19,02:42:59.000,292,11017887,12445,0,1760841778,13009.849258549999,23.877447179998853,53433.49491408001 2025-10-19,02:43:00.000,292,11017844,12765,0,1760841779,13009.86273116999,23.863348920000135,53433.48792696 2025-10-19,02:43:01.000,292,11017825,12525,0,1760841780,13009.92335795999,23.919741960002284,53433.4669656 2025-10-19,02:43:02.000,292,11017864,12525,0,1760841781,13009.94356688999,23.926791090001643,53433.48093984 2025-10-19,02:43:03.000,292,11017846,12885,0,1760841782,13009.92335795999,23.976135000004433,53433.54382392001 2025-10-19,02:43:04.000,292,11017864,12805,0,1760841783,13009.88294009999,24.032528039999306,53433.515875439996 2025-10-19,02:43:05.000,292,11017871,12485,0,1760841784,13009.855994859994,24.074822820002737,53433.550811040004 2025-10-19,02:43:06.000,292,11017872,12445,0,1760841785,13009.808840689999,24.095970210000814,53433.550811040004 2025-10-19,02:43:07.000,292,11017852,12725,0,1760841786,13009.728004969998,24.095970210000814,53433.571772400006 2025-10-19,02:43:08.000,292,11017869,12445,0,1760841787,13009.613487699993,24.046626299998024,53433.59273376001 2025-10-19,02:43:09.000,292,11017858,12645,0,1760841788,13009.498970430002,24.025478909999947,53433.50888832 2025-10-19,02:43:10.000,292,11017823,12645,0,1760841789,13009.397925780002,23.976135000004433,53433.48792696 2025-10-19,02:43:11.000,292,11017879,12645,0,1760841790,13009.330562679992,23.8351524000027,53433.47395272001 2025-10-19,02:43:12.000,292,11017843,12445,0,1760841791,13009.276672200001,23.708268059999682,53433.515875439996 2025-10-19,02:43:13.000,292,11017860,12485,0,1760841792,13009.216045410001,23.55318719999923,53433.49491408001 2025-10-19,02:43:14.000,292,11017866,12725,0,1760841793,13009.209309099992,23.440401120002207,53433.44600424001 2025-10-19,02:43:15.000,292,11017903,12525,0,1760841794,13009.155418620001,23.341713300003903,53433.48792696 2025-10-19,02:43:16.000,292,11017874,12645,0,1760841795,13009.155418620001,23.207779830001527,53433.404081520006 2025-10-19,02:43:17.000,292,11017865,12605,0,1760841796,13009.155418620001,23.094993750004505,53433.41106864 2025-10-19,02:43:18.000,292,11017833,12565,0,1760841797,13009.162154929996,22.96106028000213,53433.45997848 2025-10-19,02:43:19.000,292,11017831,12485,0,1760841798,13009.168891239991,22.841225069998472,53433.37613304001 2025-10-19,02:43:20.000,292,11017840,12565,0,1760841799,13009.263199579997,22.77778290000424,53433.35517168001 2025-10-19,02:43:21.000,292,11017918,12485,0,1760841800,13009.337298990002,22.74253725000017,53433.3621588 2025-10-19,02:43:22.000,292,11017840,12605,0,1760841801,13009.451816259992,22.714340730002732,53433.25735200001 2025-10-19,02:43:23.000,292,11017870,12485,0,1760841802,13009.546124599998,22.77073377000488,53433.32023608 2025-10-19,02:43:24.000,292,11017865,12285,0,1760841803,13009.620224009988,22.7848320300036,53433.31324896 2025-10-19,02:43:25.000,292,11017806,12565,0,1760841804,13009.667378179998,22.855323330004467,53433.32722320001 2025-10-19,02:43:26.000,292,11017873,12485,0,1760841805,13009.674114489993,22.939912890004052,53433.27132624 2025-10-19,02:43:27.000,292,11017863,12605,0,1760841806,13009.620224009988,23.010404189997644,53433.30626184001 2025-10-19,02:43:28.000,292,11017874,12565,0,1760841807,13009.606751389998,23.045649840001715,53433.29927472 2025-10-19,02:43:29.000,292,11017866,12525,0,1760841808,13009.552860909993,23.1302394000013,53433.26433912 2025-10-19,02:43:30.000,292,11017862,12485,0,1760841809,13009.438343640002,23.158435919998738,53433.2922876 2025-10-19,02:43:31.000,292,11017904,12525,0,1760841810,13009.357507920002,23.165485049998097,53433.22940352001 2025-10-19,02:43:32.000,292,11017864,12565,0,1760841811,13009.317090060002,23.264172870003677,53433.32023608 2025-10-19,02:43:33.000,292,11017894,12445,0,1760841812,13009.189100169991,23.264172870003677,53433.19446792 2025-10-19,02:43:34.000,292,11017824,12445,0,1760841813,13009.148682309991,23.334664170004544,53433.18748080001 2025-10-19,02:43:35.000,292,11017815,12645,0,1760841814,13009.000483489996,23.341713300003903,53433.15953232001 2025-10-19,02:43:36.000,292,11017882,12685,0,1760841815,13008.90617514999,23.30646764999983,53433.166519440005 2025-10-19,02:43:37.000,292,11017862,12445,0,1760841816,13008.818603119995,23.334664170004544,53433.12459672 2025-10-19,02:43:38.000,292,11017900,12605,0,1760841817,13008.737767399994,23.334664170004544,53433.10363536 2025-10-19,02:43:39.000,292,11017870,12685,0,1760841818,13008.670404299999,23.292369390001113,53433.03376416 2025-10-19,02:43:40.000,292,11017883,12765,0,1760841819,13008.589568579999,23.243025479998323,53433.012802799996 2025-10-19,02:43:41.000,292,11017861,12525,0,1760841820,13008.549150719999,23.19368157000281,53432.9778672 2025-10-19,02:43:42.000,292,11017910,12565,0,1760841821,13008.535678099994,23.14433766000002,53432.94293160001 2025-10-19,02:43:43.000,292,11017918,12565,0,1760841822,13008.495260239994,23.109092010003224,53432.91498312 2025-10-19,02:43:44.000,292,11017935,12485,0,1760841823,13008.508732859998,23.073846359999152,53432.85209904001 2025-10-19,02:43:45.000,292,11017871,12605,0,1760841824,13008.495260239994,23.094993750004505,53432.89402176001 2025-10-19,02:43:46.000,292,11017839,12645,0,1760841825,13008.555887029994,23.116141140002583,53432.831137680005 2025-10-19,02:43:47.000,292,11017930,12685,0,1760841826,13008.562623339989,23.08089548999851,53432.81716344 2025-10-19,02:43:48.000,292,11017844,12605,0,1760841827,13008.650195369999,23.123190270001942,53432.79620208 2025-10-19,02:43:49.000,292,11017844,12765,0,1760841828,13008.68387691999,23.123190270001942,53432.72633088001 2025-10-19,02:43:50.000,292,11017873,12605,0,1760841829,13008.757976329995,23.14433766000002,53432.75427936001 2025-10-19,02:43:51.000,292,11017881,12645,0,1760841830,13008.82533942999,23.116141140002583,53432.72633088001 2025-10-19,02:43:52.000,292,11017844,12565,0,1760841831,13008.84554835999,23.109092010003224,53432.69139528 2025-10-19,02:43:53.000,292,11017896,12365,0,1760841832,13008.93312039,23.073846359999152,53432.69139528 2025-10-19,02:43:54.000,292,11017868,12445,0,1760841833,13009.03416504,23.066797229999793,53432.72633088001 2025-10-19,02:43:55.000,292,11017855,12525,0,1760841834,13009.081319209996,23.102042880003864,53432.712356640004 2025-10-19,02:43:56.000,292,11017889,12765,0,1760841835,13009.088055519991,23.123190270001942,53432.663446800005 2025-10-19,02:43:57.000,292,11017832,12525,0,1760841836,13009.135209690001,23.14433766000002,53432.64248544 2025-10-19,02:43:58.000,292,11017872,12765,0,1760841837,13009.155418620001,23.17253418000473,53432.663446800005 2025-10-19,02:43:59.000,292,11017798,12605,0,1760841838,13009.162154929996,23.20073070000217,53432.70536952001 2025-10-19,02:44:00.000,292,11017870,12645,0,1760841839,13009.175627550001,23.264172870003677,53432.712356640004 2025-10-19,02:44:01.000,292,11017871,12565,0,1760841840,13009.155418620001,23.30646764999983,53432.64248544 2025-10-19,02:44:02.000,292,11017839,12405,0,1760841841,13009.101528139996,23.35581156000262,53432.63549832001 2025-10-19,02:44:03.000,292,11017804,12645,0,1760841842,13009.081319209996,23.433351990002848,53432.64248544 2025-10-19,02:44:04.000,292,11017882,12485,0,1760841843,13009.088055519991,23.496794160004356,53432.6285112 2025-10-19,02:44:05.000,292,11017864,12565,0,1760841844,13009.040901349996,23.510892420003074,53432.60754984001 2025-10-19,02:44:06.000,292,11017851,12405,0,1760841845,13009.040901349996,23.637776759998815,53432.6285112 2025-10-19,02:44:07.000,292,11017857,12485,0,1760841846,13009.081319209996,23.71531718999904,53432.60754984001 2025-10-19,02:44:08.000,292,11017869,12805,0,1760841847,13009.081319209996,23.757611970002472,53432.57261424 2025-10-19,02:44:09.000,292,11017877,12645,0,1760841848,13009.081319209996,23.77171023000119,53432.62152408 2025-10-19,02:44:10.000,292,11017856,12805,0,1760841849,13009.135209690001,23.856299790000776,53432.58658848001 2025-10-19,02:44:11.000,292,11017847,12725,0,1760841850,13009.155418620001,23.919741960002284,53432.60056272 2025-10-19,02:44:12.000,292,11017836,12485,0,1760841851,13009.162154929996,23.95498760999908,53432.60056272 2025-10-19,02:44:13.000,292,11017856,12565,0,1760841852,13009.202572789996,24.018429780000588,53432.57261424 2025-10-19,02:44:14.000,292,11017851,12445,0,1760841853,13009.175627550001,24.081871950002096,53432.57261424 2025-10-19,02:44:15.000,292,11017881,12565,0,1760841854,13009.229518029992,24.12416672999825,53432.5935756 2025-10-19,02:44:16.000,292,11017853,12525,0,1760841855,13009.296881130002,24.1805597700004,53432.57960136 2025-10-19,02:44:17.000,292,11017892,12445,0,1760841856,13009.323826369997,24.23695281000255,53432.60056272 2025-10-19,02:44:18.000,292,11017847,12725,0,1760841857,13009.397925780002,24.258100200000627,53432.565627120006 2025-10-19,02:44:19.000,292,11017861,12485,0,1760841858,13009.458552570002,24.293345850004698,53432.544665760004 2025-10-19,02:44:20.000,292,11017857,12245,0,1760841859,13009.472025189993,24.36383714999829,53432.565627120006 2025-10-19,02:44:21.000,292,11017855,12445,0,1760841860,13009.505706739998,24.342689760000212,53432.60056272 2025-10-19,02:44:22.000,292,11017885,12525,0,1760841861,13009.566333529998,24.37088627999765,53432.614536960005 2025-10-19,02:44:23.000,292,11017869,12445,0,1760841862,13009.586542459998,24.41318106000108,53432.5935756 2025-10-19,02:44:24.000,292,11017892,12645,0,1760841863,13009.667378179998,24.441377579998516,53432.65645968001 2025-10-19,02:44:25.000,292,11017877,12725,0,1760841864,13009.734741279994,24.483672360001947,53432.614536960005 2025-10-19,02:44:26.000,292,11017895,12645,0,1760841865,13009.815576999994,24.497770620000665,53432.614536960005 2025-10-19,02:44:27.000,292,11017867,12645,0,1760841866,13009.90314902999,24.490721490001306,53432.62152408 2025-10-19,02:44:28.000,292,11017823,12605,0,1760841867,13009.936830579994,24.490721490001306,53432.65645968001 2025-10-19,02:44:29.000,292,11017843,12605,0,1760841868,13009.997457369995,24.561212790002173,53432.68440816001 2025-10-19,02:44:30.000,292,11017811,12525,0,1760841869,13010.07155678,24.561212790002173,53432.72633088001 2025-10-19,02:44:31.000,292,11017889,12565,0,1760841870,13010.12544725999,24.59645843999897,53432.80318920001 2025-10-19,02:44:32.000,292,11017869,12805,0,1760841871,13010.21301929,24.659900610000477,53432.75427936001 2025-10-19,02:44:33.000,292,11017860,12445,0,1760841872,13010.26690976999,24.702195390003908,53432.80318920001 2025-10-19,02:44:34.000,292,11017779,12845,0,1760841873,13010.320800249996,24.744490170000063,53432.880047520004 2025-10-19,02:44:35.000,292,11017809,12485,0,1760841874,13010.388163349991,24.772686690004775,53432.8381248 2025-10-19,02:44:36.000,292,11017860,12725,0,1760841875,13010.401635969996,24.850227119997726,53432.87306040001 2025-10-19,02:44:37.000,292,11017818,12645,0,1760841876,13010.442053829996,24.927767549997952,53432.88703464 2025-10-19,02:44:38.000,292,11017847,12765,0,1760841877,13010.462262759997,25.026455370003532,53432.94293160001 2025-10-19,02:44:39.000,292,11017803,12645,0,1760841878,13010.509416929992,25.05465189000097,53432.97088008001 2025-10-19,02:44:40.000,292,11017871,12725,0,1760841879,13010.529625859992,25.16038883999863,53432.93594448 2025-10-19,02:44:41.000,292,11017833,12725,0,1760841880,13010.536362170002,25.202683620002063,53433.00581568 2025-10-19,02:44:42.000,292,11017865,12605,0,1760841881,13010.543098479997,25.315469699999085,53432.9778672 2025-10-19,02:44:43.000,292,11017830,12565,0,1760841882,13010.549834789992,25.350715350003156,53433.04075128001 2025-10-19,02:44:44.000,292,11017867,12565,0,1760841883,13010.516153240002,25.39301012999931,53433.08966112001 2025-10-19,02:44:45.000,292,11017879,12605,0,1760841884,13010.543098479997,25.49169795000489,53433.068699760006 2025-10-19,02:44:46.000,292,11017854,12605,0,1760841885,13010.516153240002,25.428255780003383,53433.13158384 2025-10-19,02:44:47.000,292,11017843,12485,0,1760841886,13010.462262759997,25.40710838999803,53433.13158384 2025-10-19,02:44:48.000,292,11017863,12285,0,1760841887,13010.448790139992,25.39301012999931,53433.117609600005 2025-10-19,02:44:49.000,292,11017829,12445,0,1760841888,13010.455526450001,25.350715350003156,53433.15953232001 2025-10-19,02:44:50.000,292,11017869,12445,0,1760841889,13010.408372279991,25.40005925999867,53433.20145504 2025-10-19,02:44:51.000,292,11017859,12805,0,1760841890,13010.428581209992,25.343666220003797,53433.22940352001 2025-10-19,02:44:52.000,292,11017855,12445,0,1760841891,13010.415108590001,25.26612579000357,53433.2224164 2025-10-19,02:44:53.000,292,11017894,12805,0,1760841892,13010.401635969996,25.287273180001648,53433.180493679996 2025-10-19,02:44:54.000,292,11017901,12365,0,1760841893,13010.482471689997,25.2308801399995,53433.24337776 2025-10-19,02:44:55.000,292,11017873,12685,0,1760841894,13010.522889549997,25.22383101000014,53433.30626184001 2025-10-19,02:44:56.000,292,11017847,12605,0,1760841895,13010.576780030002,25.195634490002703,53433.215429280004 2025-10-19,02:44:57.000,292,11017897,12805,0,1760841896,13010.650879439992,25.188585360003344,53433.29927472 2025-10-19,02:44:58.000,292,11017897,12525,0,1760841897,13010.731715159993,25.181536230003985,53433.27132624 2025-10-19,02:44:59.000,292,11017840,12845,0,1760841898,13010.772133019993,25.174487100004626,53433.32023608 2025-10-19,02:45:00.000,292,11017851,12445,0,1760841899,13010.826023499998,25.244978399998217,53433.31324896 2025-10-19,02:45:01.000,292,11017860,12725,0,1760841900,13010.812550879993,25.237929269998858,53433.27831336001 2025-10-19,02:45:02.000,292,11017866,12365,0,1760841901,13010.846232429998,25.308420569999726,53433.37613304001 2025-10-19,02:45:03.000,292,11017867,12485,0,1760841902,13010.826023499998,25.350715350003156,53433.348184559996 2025-10-19,02:45:04.000,292,11017850,12445,0,1760841903,13010.832759809993,25.357764480002515,53433.37613304001 2025-10-19,02:45:05.000,292,11017845,12525,0,1760841904,13010.812550879993,25.470550559999538,53433.404081520006 2025-10-19,02:45:06.000,292,11017856,12565,0,1760841905,13010.799078259988,25.46350143000018,53433.48792696 2025-10-19,02:45:07.000,292,11017842,12565,0,1760841906,13010.745187779998,25.45645230000082,53433.45997848 2025-10-19,02:45:08.000,292,11017886,12605,0,1760841907,13010.677824680002,25.49169795000489,53433.4669656 2025-10-19,02:45:09.000,292,11017838,12365,0,1760841908,13010.704769919997,25.526943600001687,53433.515875439996 2025-10-19,02:45:10.000,292,11017890,12525,0,1760841909,13010.610461579992,25.46350143000018,53433.48093984 2025-10-19,02:45:11.000,292,11017854,12445,0,1760841910,13010.576780030002,25.435304910002742,53433.50888832 2025-10-19,02:45:12.000,292,11017845,12365,0,1760841911,13010.502680619997,25.40710838999803,53433.515875439996 2025-10-19,02:45:13.000,292,11017863,12605,0,1760841912,13010.502680619997,25.350715350003156,53433.501901200005 2025-10-19,02:45:14.000,292,11017873,12605,0,1760841913,13010.482471689997,25.315469699999085,53433.54382392001 2025-10-19,02:45:15.000,292,11017872,12565,0,1760841914,13010.435317520001,25.237929269998858,53433.550811040004 2025-10-19,02:45:16.000,292,11017879,12445,0,1760841915,13010.428581209992,25.188585360003344,53433.55779816 2025-10-19,02:45:17.000,292,11017909,12605,0,1760841916,13010.435317520001,25.111044930003118,53433.5368368 2025-10-19,02:45:18.000,292,11017896,12645,0,1760841917,13010.495944310002,25.10399580000376,53433.55779816 2025-10-19,02:45:19.000,292,11017816,12765,0,1760841918,13010.462262759997,25.019406240004173,53433.54382392001 2025-10-19,02:45:20.000,292,11017877,12565,0,1760841919,13010.442053829996,24.970062330001383,53433.55779816 2025-10-19,02:45:21.000,292,11017905,12445,0,1760841920,13010.482471689997,24.934816680004587,53433.61369512001 2025-10-19,02:45:22.000,292,11017917,12445,0,1760841921,13010.428581209992,24.941865810003947,53433.55779816 2025-10-19,02:45:23.000,292,11017892,12405,0,1760841922,13010.401635969996,24.927767549997952,53433.49491408001 2025-10-19,02:45:24.000,292,11017884,12565,0,1760841923,13010.31406394,24.970062330001383,53433.515875439996 2025-10-19,02:45:25.000,292,11017858,12725,0,1760841924,13010.26690976999,25.04760276000161,53433.4669656 2025-10-19,02:45:26.000,292,11017865,12445,0,1760841925,13010.159128809995,25.03350450000289,53433.52984968 2025-10-19,02:45:27.000,292,11017902,12525,0,1760841926,13010.05134785,25.04055363000225,53433.48792696 2025-10-19,02:45:28.000,292,11017858,12405,0,1760841927,13009.957039509995,25.082848409998405,53433.501901200005 2025-10-19,02:45:29.000,292,11017857,12645,0,1760841928,13009.849258549999,25.0969466700044,53433.44600424001 2025-10-19,02:45:30.000,292,11017868,12525,0,1760841929,13009.728004969998,25.125143190001836,53433.39010728 2025-10-19,02:45:31.000,292,11017881,12805,0,1760841930,13009.660641869988,25.111044930003118,53433.404081520006 2025-10-19,02:45:32.000,292,11017928,12285,0,1760841931,13009.579806149988,25.082848409998405,53433.334210320005 2025-10-19,02:45:33.000,292,11017894,12445,0,1760841932,13009.492234119993,25.0969466700044,53433.36914592 2025-10-19,02:45:34.000,292,11017851,12565,0,1760841933,13009.384453159997,25.061701020000328,53433.27132624 2025-10-19,02:45:35.000,292,11017814,12645,0,1760841934,13009.330562679992,25.04760276000161,53433.22940352001 2025-10-19,02:45:36.000,292,11017889,12765,0,1760841935,13009.269935889992,25.00530797999818,53433.215429280004 2025-10-19,02:45:37.000,292,11017900,12405,0,1760841936,13009.242990649996,24.920718419998593,53433.13158384 2025-10-19,02:45:38.000,292,11017882,12565,0,1760841937,13009.189100169991,24.87842364000244,53433.166519440005 2025-10-19,02:45:39.000,292,11017836,12565,0,1760841938,13009.182363859996,24.850227119997726,53433.10363536 2025-10-19,02:45:40.000,292,11017863,12765,0,1760841939,13009.155418620001,24.82203060000029,53433.082674 2025-10-19,02:45:41.000,292,11017886,12445,0,1760841940,13009.121737069996,24.800883210002212,53433.07568688 2025-10-19,02:45:42.000,292,11017890,12565,0,1760841941,13009.081319209996,24.75858842999878,53432.99184144001 2025-10-19,02:45:43.000,292,11017920,12605,0,1760841942,13009.088055519991,24.744490170000063,53432.9778672 2025-10-19,02:45:44.000,292,11017912,12485,0,1760841943,13009.121737069996,24.730391910001345,53432.94293160001 2025-10-19,02:45:45.000,292,11017847,12685,0,1760841944,13009.101528139996,24.75858842999878,53432.92895736 2025-10-19,02:45:46.000,292,11017874,12405,0,1760841945,13009.121737069996,24.75858842999878,53432.89402176001 2025-10-19,02:45:47.000,292,11017865,12605,0,1760841946,13009.148682309991,24.772686690004775,53432.88703464 2025-10-19,02:45:48.000,292,11017884,12605,0,1760841947,13009.141945999996,24.75858842999878,53432.82415056001 2025-10-19,02:45:49.000,292,11017905,12525,0,1760841948,13009.135209690001,24.81498147000093,53432.8381248 2025-10-19,02:45:50.000,292,11017870,12605,0,1760841949,13009.09479183,24.85727625000436,53432.831137680005 2025-10-19,02:45:51.000,292,11017866,12485,0,1760841950,13009.088055519991,24.836128859999008,53432.85908616 2025-10-19,02:45:52.000,292,11017949,12765,0,1760841951,13009.02742872999,24.82203060000029,53432.7682536 2025-10-19,02:45:53.000,292,11017910,12605,0,1760841952,13009.020692419996,24.793834080002853,53432.77524072001 2025-10-19,02:45:54.000,292,11017926,12645,0,1760841953,13008.960065629995,24.786784950003494,53432.7682536 2025-10-19,02:45:55.000,292,11017800,12485,0,1760841954,13008.89270253,24.786784950003494,53432.712356640004 2025-10-19,02:45:56.000,292,11017887,12725,0,1760841955,13008.83207574,24.723342780001985,53432.69139528 2025-10-19,02:45:57.000,292,11017875,12565,0,1760841956,13008.78492156999,24.709244520003267,53432.6285112 2025-10-19,02:45:58.000,292,11017881,12565,0,1760841957,13008.71082216,24.772686690004775,53432.614536960005 2025-10-19,02:45:59.000,292,11017901,12605,0,1760841958,13008.64345905999,24.793834080002853,53432.614536960005 2025-10-19,02:46:00.000,292,11017809,12445,0,1760841959,13008.582832269989,24.843177989998367,53432.57261424 2025-10-19,02:46:01.000,292,11017892,12805,0,1760841960,13008.501996549989,24.81498147000093,53432.53767864001 2025-10-19,02:46:02.000,292,11017857,12685,0,1760841961,13008.427897139998,24.80793234000157,53432.48876880001 2025-10-19,02:46:03.000,292,11017877,12485,0,1760841962,13008.374006659993,24.786784950003494,53432.43287184 2025-10-19,02:46:04.000,292,11017881,12645,0,1760841963,13008.279698320002,24.751539299999422,53432.33505216 2025-10-19,02:46:05.000,292,11017792,12645,0,1760841964,13008.219071530002,24.723342780001985,53432.328065040005 2025-10-19,02:46:06.000,292,11017863,12805,0,1760841965,13008.165181049997,24.688097129997914,53432.29312944 2025-10-19,02:46:07.000,292,11017828,12605,0,1760841966,13008.178653670002,24.69514626000455,53432.230245360006 2025-10-19,02:46:08.000,292,11017885,12405,0,1760841967,13008.198862600002,24.688097129997914,53432.20229688001 2025-10-19,02:46:09.000,292,11017869,12605,0,1760841968,13008.252753079993,24.76563755999814,53432.12543856 2025-10-19,02:46:10.000,292,11017859,12485,0,1760841969,13008.259489390002,24.793834080002853,53432.111464320005 2025-10-19,02:46:11.000,292,11017854,12525,0,1760841970,13008.306643559998,24.786784950003494,53432.09050296 2025-10-19,02:46:12.000,292,11017813,12605,0,1760841971,13008.360534039988,24.85727625000436,53432.08351584001 2025-10-19,02:46:13.000,292,11017873,12365,0,1760841972,13008.387479279998,24.906620159999875,53432.03460600001 2025-10-19,02:46:14.000,292,11017860,12605,0,1760841973,13008.421160829988,24.955964070002665,53431.97172192 2025-10-19,02:46:15.000,292,11017868,12485,0,1760841974,13008.481787619989,25.026455370003532,53431.97870904 2025-10-19,02:46:16.000,292,11017869,12765,0,1760841975,13008.475051309993,25.05465189000097,53431.96473480001 2025-10-19,02:46:17.000,292,11017903,12765,0,1760841976,13008.454842379993,25.10399580000376,53431.9297992 2025-10-19,02:46:18.000,292,11017836,12405,0,1760841977,13008.387479279998,25.174487100004626,53431.88787648001 2025-10-19,02:46:19.000,292,11017894,12445,0,1760841978,13008.340325110003,25.188585360003344,53431.86691512001 2025-10-19,02:46:20.000,292,11017824,12525,0,1760841979,13008.272962009993,25.237929269998858,53431.92281208 2025-10-19,02:46:21.000,292,11017861,12645,0,1760841980,13008.252753079993,25.26612579000357,53431.83197952 2025-10-19,02:46:22.000,292,11017847,12525,0,1760841981,13008.171917359992,25.27317492000293,53431.81800528001 2025-10-19,02:46:23.000,292,11017863,12485,0,1760841982,13008.050663779992,25.343666220003797,53431.79704392001 2025-10-19,02:46:24.000,292,11017797,12605,0,1760841983,13007.902464959996,25.294322310001007,53431.706211360004 2025-10-19,02:46:25.000,292,11017853,12325,0,1760841984,13007.76773875999,25.364813610001875,53431.71319848 2025-10-19,02:46:26.000,292,11017819,12445,0,1760841985,13007.61280363,25.357764480002515,53431.67127576001 2025-10-19,02:46:27.000,292,11017794,12645,0,1760841986,13007.498286359994,25.357764480002515,53431.62236592 2025-10-19,02:46:28.000,292,11017849,12485,0,1760841987,13007.356823849994,25.371862740001234,53431.48262352001 2025-10-19,02:46:29.000,292,11017826,12725,0,1760841988,13007.275988129993,25.336617090004438,53431.4756364 2025-10-19,02:46:30.000,292,11017873,12445,0,1760841989,13007.154734549993,25.308420569999726,53431.50358488001 2025-10-19,02:46:31.000,292,11017836,12445,0,1760841990,13007.067162519998,25.294322310001007,53431.41973944 2025-10-19,02:46:32.000,292,11017801,12565,0,1760841991,13006.986326799997,25.25907666000421,53431.28698416 2025-10-19,02:46:33.000,292,11017781,12645,0,1760841992,13006.986326799997,25.237929269998858,53431.25204856 2025-10-19,02:46:34.000,292,11017843,12445,0,1760841993,13006.952645249992,25.181536230003985,53431.18217736 2025-10-19,02:46:35.000,292,11017838,12485,0,1760841994,13006.912227389992,25.132192320001195,53431.13326752 2025-10-19,02:46:36.000,292,11017853,12565,0,1760841995,13006.905491079997,25.125143190001836,53431.035447840004 2025-10-19,02:46:37.000,292,11017835,12885,0,1760841996,13006.905491079997,25.089897539997764,53431.02846072001 2025-10-19,02:46:38.000,292,11017833,12725,0,1760841997,13006.918963700002,25.03350450000289,53430.93064104001 2025-10-19,02:46:39.000,292,11017790,12565,0,1760841998,13006.912227389992,25.04055363000225,53430.90967968001 2025-10-19,02:46:40.000,292,11017849,12645,0,1760841999,13006.898754770002,25.026455370003532,53430.83282136001 2025-10-19,02:46:41.000,292,11017809,12485,0,1760842000,13006.952645249992,25.019406240004173,53430.81186000001 2025-10-19,02:46:42.000,292,11017839,12565,0,1760842001,13006.972854179992,25.03350450000289,53430.76295016001 2025-10-19,02:46:43.000,292,11017792,12365,0,1760842002,13006.952645249992,25.04055363000225,53430.69307896001 2025-10-19,02:46:44.000,292,11017845,12445,0,1760842003,13007.020008350002,25.019406240004173,53430.637182 2025-10-19,02:46:45.000,292,11017871,12525,0,1760842004,13006.993063109992,25.012357110004814,53430.60923352 2025-10-19,02:46:46.000,292,11017843,12525,0,1760842005,13007.020008350002,25.019406240004173,53430.50442672001 2025-10-19,02:46:47.000,292,11017760,12645,0,1760842006,13007.067162519998,25.026455370003532,53430.462504 2025-10-19,02:46:48.000,292,11017822,12805,0,1760842007,13007.006535729997,25.012357110004814,53430.44852976 2025-10-19,02:46:49.000,292,11017849,12565,0,1760842008,13006.939172630002,25.075799279999046,53430.40660704001 2025-10-19,02:46:50.000,292,11017805,12645,0,1760842009,13006.878545840002,25.05465189000097,53430.266864640005 2025-10-19,02:46:51.000,292,11017830,12845,0,1760842010,13006.777501190001,25.04760276000161,53430.266864640005 2025-10-19,02:46:52.000,292,11017850,12685,0,1760842011,13006.703401779996,25.118094060002477,53430.217954800006 2025-10-19,02:46:53.000,292,11017837,12645,0,1760842012,13006.622566059996,25.125143190001836,53430.12712224 2025-10-19,02:46:54.000,292,11017789,12565,0,1760842013,13006.55520296,25.146290579999913,53430.050263920006 2025-10-19,02:46:55.000,292,11017845,12645,0,1760842014,13006.5147851,25.146290579999913,53430.01532832 2025-10-19,02:46:56.000,292,11017825,12525,0,1760842015,13006.44742199999,25.111044930003118,53429.980392720005 2025-10-19,02:46:57.000,292,11017839,12525,0,1760842016,13006.400267829995,25.075799279999046,53429.91750864 2025-10-19,02:46:58.000,292,11017828,12485,0,1760842017,13006.37332259,24.977111460000742,53429.87558592001 2025-10-19,02:46:59.000,292,11017828,12565,0,1760842018,13006.29248687,24.913669289999234,53429.81968896 2025-10-19,02:47:00.000,292,11017838,12525,0,1760842019,13006.25206901,24.843177989998367,53429.72186928 2025-10-19,02:47:01.000,292,11017860,12725,0,1760842020,13006.211651149999,24.779735820004134,53429.68693368001 2025-10-19,02:47:02.000,292,11017811,12605,0,1760842021,13006.124079119989,24.709244520003267,53429.60308824 2025-10-19,02:47:03.000,292,11017817,12565,0,1760842022,13006.076924949994,24.63170409000304,53429.547191280006 2025-10-19,02:47:04.000,292,11017898,12525,0,1760842023,13006.029770779998,24.554163660002814,53429.49129432001 2025-10-19,02:47:05.000,292,11017823,12525,0,1760842024,13005.982616609988,24.476623230002588,53429.36552616 2025-10-19,02:47:06.000,292,11017833,12565,0,1760842025,13005.948935059998,24.427279319999798,53429.29565496 2025-10-19,02:47:07.000,292,11017832,12685,0,1760842026,13005.908517199998,24.377935410004284,53429.28168072001 2025-10-19,02:47:08.000,292,11017872,12605,0,1760842027,13005.841154100002,24.286296719998063,53429.15591256001 2025-10-19,02:47:09.000,292,11017825,12605,0,1760842028,13005.780527310002,24.22285455000383,53429.05110576 2025-10-19,02:47:10.000,292,11017844,12605,0,1760842029,13005.793999929992,24.22285455000383,53429.01617016001 2025-10-19,02:47:11.000,292,11017889,12405,0,1760842030,13005.800736240002,24.22990368000319,53428.95328608 2025-10-19,02:47:12.000,292,11017827,12685,0,1760842031,13005.841154100002,24.208756289997837,53428.86944064001 2025-10-19,02:47:13.000,292,11017802,12605,0,1760842032,13005.820945170002,24.16646151000168,53428.81354368 2025-10-19,02:47:14.000,292,11017797,12685,0,1760842033,13005.814208859993,24.138264990004245,53428.73668536 2025-10-19,02:47:15.000,292,11017887,12485,0,1760842034,13005.740109450002,24.05367543000466,53428.66681416 2025-10-19,02:47:16.000,292,11017836,12405,0,1760842035,13005.686218969997,23.976135000004433,53428.56899448 2025-10-19,02:47:17.000,292,11017882,12645,0,1760842036,13005.699691590002,23.856299790000776,53428.5061104 2025-10-19,02:47:18.000,292,11017847,12485,0,1760842037,13005.672746349992,23.701218930000323,53428.40829072 2025-10-19,02:47:19.000,292,11017843,12405,0,1760842038,13005.645801109997,23.59548198000266,53428.33841952 2025-10-19,02:47:20.000,292,11017834,12285,0,1760842039,13005.612119559992,23.48974502999772,53428.254574080005 2025-10-19,02:47:21.000,292,11017881,12765,0,1760842040,13005.517811220001,23.384008080000058,53428.21963848 2025-10-19,02:47:22.000,292,11017897,12445,0,1760842041,13005.524547529996,23.285320260001754,53428.14278016 2025-10-19,02:47:23.000,292,11017856,12325,0,1760842042,13005.490865979991,23.235976349998964,53428.0519476 2025-10-19,02:47:24.000,292,11017891,12365,0,1760842043,13005.504338599996,23.1302394000013,53427.9471408 2025-10-19,02:47:25.000,292,11017919,12565,0,1760842044,13005.463920739996,23.052698970001074,53427.92617944 2025-10-19,02:47:26.000,292,11017862,12645,0,1760842045,13005.41676657,23.038600710002356,53427.91220520001 2025-10-19,02:47:27.000,292,11017888,12325,0,1760842046,13005.39655764,22.94696202000341,53427.7375272 2025-10-19,02:47:28.000,292,11017857,12405,0,1760842047,13005.383085019996,22.925814629998058,53427.62573328001 2025-10-19,02:47:29.000,292,11017798,12725,0,1760842048,13005.34940346999,22.862372460003826,53427.5628492 2025-10-19,02:47:30.000,292,11017834,12645,0,1760842049,13005.31572192,22.827126809999754,53427.55586208001 2025-10-19,02:47:31.000,292,11017791,12605,0,1760842050,13005.24835881999,22.79188116000296,53427.416119680005 2025-10-19,02:47:32.000,292,11017885,12605,0,1760842051,13005.13384155,22.7848320300036,53427.36022272001 2025-10-19,02:47:33.000,292,11017897,12445,0,1760842052,13005.059742139994,22.643849430001865,53427.26939016001 2025-10-19,02:47:34.000,292,11017855,12685,0,1760842053,13004.978906419994,22.657947690000583,53427.22048032001 2025-10-19,02:47:35.000,292,11017829,12485,0,1760842054,13004.945224869989,22.622702040003787,53427.12266064001 2025-10-19,02:47:36.000,292,11017813,12565,0,1760842055,13004.864389149989,22.601554649998434,53427.01785384 2025-10-19,02:47:37.000,292,11017813,12525,0,1760842056,13004.803762359988,22.594505519999075,53426.95496976001 2025-10-19,02:47:38.000,292,11017847,12605,0,1760842057,13004.729662949998,22.587456389999716,53426.864137200006 2025-10-19,02:47:39.000,292,11017847,12405,0,1760842058,13004.682508780003,22.573358130000997,53426.78727888001 2025-10-19,02:47:40.000,292,11017836,12565,0,1760842059,13004.574727819992,22.50991595999949,53426.70343344 2025-10-19,02:47:41.000,292,11017870,12405,0,1760842060,13004.493892099992,22.51696508999885,53426.64054936001 2025-10-19,02:47:42.000,292,11017880,12445,0,1760842061,13004.392847449992,22.425326399999904,53426.528755440006 2025-10-19,02:47:43.000,292,11017804,12525,0,1760842062,13004.251384939991,22.368933359997754,53426.507794080004 2025-10-19,02:47:44.000,292,11017864,12565,0,1760842063,13004.103186119995,22.27729466999881,53426.36805168 2025-10-19,02:47:45.000,292,11017914,12605,0,1760842064,13004.002141469995,22.178606850000506,53426.28420624001 2025-10-19,02:47:46.000,292,11017852,12525,0,1760842065,13003.83373372,22.051722510004765,53426.242283520005 2025-10-19,02:47:47.000,292,11017814,12405,0,1760842066,13003.732689069999,21.945985559999826,53426.11651536001 2025-10-19,02:47:48.000,292,11017868,12565,0,1760842067,13003.631644419998,21.889592519997677,53426.03266992 2025-10-19,02:47:49.000,292,11017839,12445,0,1760842068,13003.550808699998,21.819101220004086,53425.920876 2025-10-19,02:47:50.000,292,11017861,12445,0,1760842069,13003.449764049998,21.713364269999147,53425.76715936 2025-10-19,02:47:51.000,292,11017787,12525,0,1760842070,13003.375664639992,21.656971230004274,53425.70427528 2025-10-19,02:47:52.000,292,11017804,12445,0,1760842071,13003.321774160002,21.64287296999828,53425.641391200006 2025-10-19,02:47:53.000,292,11017841,12645,0,1760842072,13003.254411059992,21.51598863000254,53425.49466168001 2025-10-19,02:47:54.000,292,11017870,12285,0,1760842073,13003.200520580001,21.47369384999911,53425.42479048001 2025-10-19,02:47:55.000,292,11017805,12485,0,1760842074,13003.133157479991,21.40320254999824,53425.3619064 2025-10-19,02:47:56.000,292,11017798,12365,0,1760842075,13003.032112829991,21.346809510003368,53425.26408672 2025-10-19,02:47:57.000,292,11017837,12445,0,1760842076,13003.03884914,21.325662119998015,53425.19421552 2025-10-19,02:47:58.000,292,11017848,12445,0,1760842077,13003.005167589996,21.297465600000578,53425.15927992001 2025-10-19,02:47:59.000,292,11017866,12405,0,1760842078,13002.964749729996,21.311563859999296,53424.98460192 2025-10-19,02:48:00.000,292,11017841,12445,0,1760842079,13002.924331869996,21.297465600000578,53424.900756480005 2025-10-19,02:48:01.000,292,11017851,12405,0,1760842080,13002.89065031999,21.33271125000465,53424.82389816001 2025-10-19,02:48:02.000,292,11017825,12525,0,1760842081,13002.883914009995,21.375006030000804,53424.684155760006 2025-10-19,02:48:03.000,292,11017871,12605,0,1760842082,13002.91085924999,21.45254646000103,53424.64922016 2025-10-19,02:48:04.000,292,11017813,12485,0,1760842083,13002.8771777,21.544185149999976,53424.58633608001 2025-10-19,02:48:05.000,292,11017850,12485,0,1760842084,13002.83675984,21.586479930003406,53424.54441336 2025-10-19,02:48:06.000,292,11017852,12485,0,1760842085,13002.843496149995,21.713364269999147,53424.43960656001 2025-10-19,02:48:07.000,292,11017841,12645,0,1760842086,13002.85696877,21.819101220004086,53424.43960656001 2025-10-19,02:48:08.000,292,11017895,12485,0,1760842087,13002.823287219995,21.889592519997677,53424.30685128 2025-10-19,02:48:09.000,292,11017882,12645,0,1760842088,13002.782869359995,21.97418208000454,53424.30685128 2025-10-19,02:48:10.000,292,11017838,12485,0,1760842089,13002.76939673999,22.072869900002843,53424.25095432001 2025-10-19,02:48:11.000,292,11017833,12965,0,1760842090,13002.72897887999,22.09401729000092,53424.181083120005 2025-10-19,02:48:12.000,292,11017820,12485,0,1760842091,13002.762660429995,22.129262939997716,53424.12518616001 2025-10-19,02:48:13.000,292,11017869,12645,0,1760842092,13002.742451499995,22.14336120000371,53424.07627632 2025-10-19,02:48:14.000,292,11017836,12645,0,1760842093,13002.72897887999,22.164508590001788,53424.07627632 2025-10-19,02:48:15.000,292,11017792,12525,0,1760842094,13002.70876994999,22.164508590001788,53424.062302080005 2025-10-19,02:48:16.000,292,11017881,12445,0,1760842095,13002.71550626,22.164508590001788,53424.09723768 2025-10-19,02:48:17.000,292,11017875,12405,0,1760842096,13002.73571519,22.171557720001147,53424.02736648 2025-10-19,02:48:18.000,292,11017859,12445,0,1760842097,13002.762660429995,22.171557720001147,53423.999418 2025-10-19,02:48:19.000,292,11017868,12525,0,1760842098,13002.823287219995,22.14336120000371,53423.93653392001 2025-10-19,02:48:20.000,292,11017769,12605,0,1760842099,13002.863705079995,22.164508590001788,53423.943521040004 2025-10-19,02:48:21.000,292,11017851,12605,0,1760842100,13003.01864021,22.122213809998357,53423.943521040004 2025-10-19,02:48:22.000,292,11017868,12645,0,1760842101,13003.133157479991,22.14336120000371,53423.85268848 2025-10-19,02:48:23.000,292,11017890,12565,0,1760842102,13003.200520580001,22.15745946000243,53423.894611200005 2025-10-19,02:48:24.000,292,11017882,12685,0,1760842103,13003.301565230002,22.227950760003296,53423.83871424001 2025-10-19,02:48:25.000,292,11017848,12765,0,1760842104,13003.335246779992,22.26319641000009,53423.92255968 2025-10-19,02:48:26.000,292,11017837,12645,0,1760842105,13003.409346189997,22.31254032000288,53423.87364984 2025-10-19,02:48:27.000,292,11017914,12485,0,1760842106,13003.456500359993,22.390080750003108,53423.87364984 2025-10-19,02:48:28.000,292,11017850,12925,0,1760842107,13003.510390839998,22.439424659998622,53423.775830160004 2025-10-19,02:48:29.000,292,11017855,12525,0,1760842108,13003.571017629998,22.474670310002693,53423.824740000004 2025-10-19,02:48:30.000,292,11017795,12485,0,1760842109,13003.604699179989,22.531063350004843,53423.845701360005 2025-10-19,02:48:31.000,292,11017832,12725,0,1760842110,13003.651853349998,22.573358130000997,53423.796791520006 2025-10-19,02:48:32.000,292,11017889,12525,0,1760842111,13003.719216449994,22.629751170003146,53423.85268848 2025-10-19,02:48:33.000,292,11017876,12405,0,1760842112,13003.752897999999,22.749586379999528,53423.76185592 2025-10-19,02:48:34.000,292,11017819,12845,0,1760842113,13003.80678847999,22.862372460003826,53423.824740000004 2025-10-19,02:48:35.000,292,11017797,12565,0,1760842114,13003.840470029994,22.932863760004693,53423.8596756 2025-10-19,02:48:36.000,292,11017889,12885,0,1760842115,13003.880887889994,23.059748100000434,53423.81775288001 2025-10-19,02:48:37.000,292,11017852,13085,0,1760842116,13003.83373372,23.123190270001942,53423.76884304001 2025-10-19,02:48:38.000,292,11017870,12525,0,1760842117,13003.78657954999,23.20073070000217,53423.78281728 2025-10-19,02:48:39.000,292,11017854,12565,0,1760842118,13003.732689069999,23.228927219999605,53423.78281728 2025-10-19,02:48:40.000,292,11017795,12685,0,1760842119,13003.672062279998,23.250074609997682,53423.80377864 2025-10-19,02:48:41.000,292,11017879,12645,0,1760842120,13003.699007519994,23.243025479998323,53423.76884304001 2025-10-19,02:48:42.000,292,11017854,12525,0,1760842121,13003.651853349998,23.165485049998097,53423.74788168001 2025-10-19,02:48:43.000,292,11017874,12445,0,1760842122,13003.672062279998,23.214828960000887,53423.74788168001 2025-10-19,02:48:44.000,292,11017854,12845,0,1760842123,13003.705743829989,23.19368157000281,53423.726920320005 2025-10-19,02:48:45.000,292,11017919,12485,0,1760842124,13003.779843239994,23.20073070000217,53423.7548688 2025-10-19,02:48:46.000,292,11017839,12485,0,1760842125,13003.813524789999,23.207779830001527,53423.64307488 2025-10-19,02:48:47.000,292,11017869,12485,0,1760842126,13003.91456944,23.235976349998964,53423.74089456 2025-10-19,02:48:48.000,292,11017861,12645,0,1760842127,13003.96845991999,23.292369390001113,53423.69198472 2025-10-19,02:48:49.000,292,11017884,12605,0,1760842128,13003.98866884999,23.341713300003903,53423.69198472 2025-10-19,02:48:50.000,292,11017857,12645,0,1760842129,13004.05603195,23.433351990002848,53423.67102336001 2025-10-19,02:48:51.000,292,11017876,12485,0,1760842130,13004.1570766,23.475646769999003,53423.73390744 2025-10-19,02:48:52.000,292,11017821,12565,0,1760842131,13004.19075814999,23.524990680001792,53423.71294608 2025-10-19,02:48:53.000,292,11017848,12645,0,1760842132,13004.271593869991,23.616629370000737,53423.74089456 2025-10-19,02:48:54.000,292,11017828,12525,0,1760842133,13004.386111139997,23.680071540002245,53423.726920320005 2025-10-19,02:48:55.000,292,11017831,12485,0,1760842134,13004.453474239992,23.743513710003754,53423.76884304001 2025-10-19,02:48:56.000,292,11017849,12405,0,1760842135,13004.547782579997,23.842201530002058,53423.726920320005 2025-10-19,02:48:57.000,292,11017861,12685,0,1760842136,13004.642090920002,23.94088935000036,53423.74089456 2025-10-19,02:48:58.000,292,11017931,12525,0,1760842137,13004.722926639988,24.074822820002737,53423.73390744 2025-10-19,02:48:59.000,292,11017867,12405,0,1760842138,13004.770080809998,24.159412380002323,53423.81076576 2025-10-19,02:49:00.000,292,11017891,12565,0,1760842139,13004.776817119993,24.201707159998477,53423.80377864 2025-10-19,02:49:01.000,292,11017847,12645,0,1760842140,13004.770080809998,24.258100200000627,53423.845701360005 2025-10-19,02:49:02.000,292,11017857,12605,0,1760842141,13004.797026049993,24.286296719998063,53423.80377864 2025-10-19,02:49:03.000,292,11017908,12885,0,1760842142,13004.817234979993,24.321542370002135,53423.796791520006 2025-10-19,02:49:04.000,292,11017880,12445,0,1760842143,13004.810498669998,24.41318106000108,53423.8596756 2025-10-19,02:49:05.000,292,11017840,12405,0,1760842144,13004.850916529998,24.483672360001947,53423.91557256001 2025-10-19,02:49:06.000,292,11017877,12645,0,1760842145,13004.96543379999,24.533016270004737,53423.894611200005 2025-10-19,02:49:07.000,292,11017851,12685,0,1760842146,13005.05300583,24.659900610000477,53423.90858544 2025-10-19,02:49:08.000,292,11017837,12685,0,1760842147,13005.12710523999,24.702195390003908,53423.93653392001 2025-10-19,02:49:09.000,292,11017887,12645,0,1760842148,13005.20794095999,24.800883210002212,53423.999418 2025-10-19,02:49:10.000,292,11017828,12445,0,1760842149,13005.26856774999,24.920718419998593,53423.999418 2025-10-19,02:49:11.000,292,11017826,12565,0,1760842150,13005.29551299,24.941865810003947,53424.02736648 2025-10-19,02:49:12.000,292,11017881,12445,0,1760842151,13005.33593085,25.019406240004173,53424.05531496001 2025-10-19,02:49:13.000,292,11017879,12525,0,1760842152,13005.342667159995,25.03350450000289,53424.07627632 2025-10-19,02:49:14.000,292,11017870,12645,0,1760842153,13005.37634871,25.089897539997764,53424.12518616001 2025-10-19,02:49:15.000,292,11017872,12765,0,1760842154,13005.32919453999,25.132192320001195,53424.18807024 2025-10-19,02:49:16.000,292,11017918,12365,0,1760842155,13005.362876089996,25.195634490002703,53424.181083120005 2025-10-19,02:49:17.000,292,11017902,12685,0,1760842156,13005.29551299,25.195634490002703,53424.15313464001 2025-10-19,02:49:18.000,292,11017894,12445,0,1760842157,13005.261831439995,25.25907666000421,53424.160121760004 2025-10-19,02:49:19.000,292,11017895,12605,0,1760842158,13005.26856774999,25.287273180001648,53424.160121760004 2025-10-19,02:49:20.000,292,11017849,12445,0,1760842159,13005.2348862,25.329567959997803,53424.229992960005 2025-10-19,02:49:21.000,292,11017895,12605,0,1760842160,13005.20794095999,25.336617090004438,53424.25095432001 2025-10-19,02:49:22.000,292,11017891,12525,0,1760842161,13005.14731416999,25.385960999999952,53424.21601872 2025-10-19,02:49:23.000,292,11017855,12645,0,1760842162,13005.15405048,25.45645230000082,53424.25794144 2025-10-19,02:49:24.000,292,11017872,12645,0,1760842163,13005.120368929995,25.51284534000297,53424.28588992 2025-10-19,02:49:25.000,292,11017878,12685,0,1760842164,13005.11363262,25.519894470002328,53424.29287704001 2025-10-19,02:49:26.000,292,11017898,12365,0,1760842165,13005.10689630999,25.590385770003195,53424.229992960005 2025-10-19,02:49:27.000,292,11017867,12605,0,1760842166,13005.079951069994,25.653827940004703,53424.27191568001 2025-10-19,02:49:28.000,292,11017869,12565,0,1760842167,13005.09342369,25.731368369997654,53424.299864160006 2025-10-19,02:49:29.000,292,11017883,12565,0,1760842168,13005.09342369,25.794810539999162,53424.28588992 2025-10-19,02:49:30.000,292,11017868,12565,0,1760842169,13005.09342369,25.794810539999162,53424.229992960005 2025-10-19,02:49:31.000,292,11017835,12685,0,1760842170,13005.11363262,25.80890879999788,53424.22300584001 2025-10-19,02:49:32.000,292,11017826,12445,0,1760842171,13005.12710523999,25.823007060003874,53424.22300584001 2025-10-19,02:49:33.000,292,11017861,12525,0,1760842172,13005.16752309999,25.879400099998747,53424.26492856 2025-10-19,02:49:34.000,292,11017881,12485,0,1760842173,13005.19446834,25.87235096999939,53424.18807024 2025-10-19,02:49:35.000,292,11017844,12685,0,1760842174,13005.22814988999,25.85120358000131,53424.25095432001 2025-10-19,02:49:36.000,292,11017863,12565,0,1760842175,13005.2348862,25.85825271000067,53424.21601872 2025-10-19,02:49:37.000,292,11017897,12725,0,1760842176,13005.28877667999,25.87235096999939,53424.22300584001 2025-10-19,02:49:38.000,292,11017869,12645,0,1760842177,13005.35613978,25.85825271000067,53424.22300584001 2025-10-19,02:49:39.000,292,11017898,12525,0,1760842178,13005.504338599996,25.91464575000282,53424.26492856 2025-10-19,02:49:40.000,292,11017856,12645,0,1760842179,13005.571701699992,25.935793140000897,53424.28588992 2025-10-19,02:49:41.000,292,11017933,12645,0,1760842180,13005.706427899997,26.020382700000482,53424.25794144 2025-10-19,02:49:42.000,292,11017847,12445,0,1760842181,13005.800736240002,26.09087400000135,53424.29287704001 2025-10-19,02:49:43.000,292,11017878,12445,0,1760842182,13005.888308269998,26.126119649998145,53424.33479976 2025-10-19,02:49:44.000,292,11017931,12685,0,1760842183,13005.955671369993,26.154316170002858,53424.397683840005 2025-10-19,02:49:45.000,292,11017855,12605,0,1760842184,13005.982616609988,26.161365300002217,53424.36274824 2025-10-19,02:49:46.000,292,11017810,12685,0,1760842185,13006.023034469988,26.175463560000935,53424.43261944 2025-10-19,02:49:47.000,292,11017899,12645,0,1760842186,13006.036507089993,26.20366007999837,53424.47454216 2025-10-19,02:49:48.000,292,11017896,12525,0,1760842187,13006.056716019993,26.224807470003725,53424.53043912 2025-10-19,02:49:49.000,292,11017831,12965,0,1760842188,13006.023034469988,26.295298770004592,53424.523452 2025-10-19,02:49:50.000,292,11017868,12485,0,1760842189,13005.996089229993,26.30939703000331,53424.5933232 2025-10-19,02:49:51.000,292,11017881,12445,0,1760842190,13005.989352919998,26.358740939998825,53424.64223304 2025-10-19,02:49:52.000,292,11017880,12725,0,1760842191,13005.955671369993,26.386937460003537,53424.635245920006 2025-10-19,02:49:53.000,292,11017879,12565,0,1760842192,13005.975880299993,26.408084850001615,53424.70511712001 2025-10-19,02:49:54.000,292,11017942,12525,0,1760842193,13006.002825539988,26.45037962999777,53424.70511712001 2025-10-19,02:49:55.000,292,11017893,12765,0,1760842194,13005.969143989998,26.4926744100012,53424.72607848001 2025-10-19,02:49:56.000,292,11017892,12525,0,1760842195,13006.049979709998,26.55611658000271,53424.733065600005 2025-10-19,02:49:57.000,292,11017836,12365,0,1760842196,13006.144288049989,26.647755270001653,53424.830885280004 2025-10-19,02:49:58.000,292,11017870,12725,0,1760842197,13006.211651149999,26.71824657000252,53424.84485952001 2025-10-19,02:49:59.000,292,11017894,12725,0,1760842198,13006.26554162999,26.859229170004255,53424.84485952001 2025-10-19,02:50:00.000,292,11017847,12365,0,1760842199,13006.319432109995,26.94381873000384,53424.93569208 2025-10-19,02:50:01.000,292,11017899,12445,0,1760842200,13006.37332259,27.098899590004294,53425.02652464 2025-10-19,02:50:02.000,292,11017889,12525,0,1760842201,13006.47436724,27.218734800000675,53425.04049888001 2025-10-19,02:50:03.000,292,11017892,12765,0,1760842202,13006.541730339995,27.35971740000241,53425.05447312 2025-10-19,02:50:04.000,292,11017922,12565,0,1760842203,13006.582148199996,27.472503479999432,53425.05447312 2025-10-19,02:50:05.000,292,11017897,12205,0,1760842204,13006.60909343999,27.58528956000373,53425.14530568 2025-10-19,02:50:06.000,292,11017899,12525,0,1760842205,13006.683192849996,27.683977380002034,53425.222164 2025-10-19,02:50:07.000,292,11017917,12765,0,1760842206,13006.63603868,27.72627215999819,53425.20120264 2025-10-19,02:50:08.000,292,11017908,12365,0,1760842207,13006.65624761,27.853156500001205,53425.236138240005 2025-10-19,02:50:09.000,292,11017877,12365,0,1760842208,13006.60909343999,27.98708997000358,53425.285048080004 2025-10-19,02:50:10.000,292,11017833,12365,0,1760842209,13006.57541189,28.022335620000376,53425.354919280006 2025-10-19,02:50:11.000,292,11017921,12405,0,1760842210,13006.54846664999,28.092826920001244,53425.37588064001 2025-10-19,02:50:12.000,292,11017887,12565,0,1760842211,13006.47436724,28.191514739999548,53425.39684200001 2025-10-19,02:50:13.000,292,11017886,12525,0,1760842212,13006.420476759995,28.276104299999133,53425.4317776 2025-10-19,02:50:14.000,292,11017893,12645,0,1760842213,13006.35311366,28.36069385999872,53425.4317776 2025-10-19,02:50:15.000,292,11017865,12485,0,1760842214,13006.25206901,28.424136030000227,53425.42479048001 2025-10-19,02:50:16.000,292,11017910,12445,0,1760842215,13006.171233289999,28.4593816800043,53425.42479048001 2025-10-19,02:50:17.000,292,11017901,12645,0,1760842216,13006.023034469988,28.473479940003017,53425.43876472 2025-10-19,02:50:18.000,292,11017898,12645,0,1760842217,13005.975880299993,28.551020370003243,53425.38985488 2025-10-19,02:50:19.000,292,11017915,12485,0,1760842218,13005.814208859993,28.558069500002603,53425.38286776 2025-10-19,02:50:20.000,292,11017886,12685,0,1760842219,13005.726636829997,28.57921689000068,53425.38286776 2025-10-19,02:50:21.000,292,11017901,12325,0,1760842220,13005.612119559992,28.61446254000475,53425.44575184001 2025-10-19,02:50:22.000,292,11017880,12445,0,1760842221,13005.47739336,28.656757320000906,53425.36889352 2025-10-19,02:50:23.000,292,11017910,12565,0,1760842222,13005.37634871,28.677904709998984,53425.32697080001 2025-10-19,02:50:24.000,292,11017848,12645,0,1760842223,13005.241622509995,28.699052100004337,53425.3619064 2025-10-19,02:50:25.000,292,11017867,12565,0,1760842224,13005.180995719995,28.734297750001133,53425.354919280006 2025-10-19,02:50:26.000,292,11017854,12365,0,1760842225,13005.039533209994,28.76249426999857,53425.285048080004 2025-10-19,02:50:27.000,292,11017831,12365,0,1760842226,13004.938488559994,28.81888731000072,53425.25011248 2025-10-19,02:50:28.000,292,11017899,12525,0,1760842227,13004.837443909993,28.85413296000479,53425.306009440006 2025-10-19,02:50:29.000,292,11017907,12605,0,1760842228,13004.790289739998,28.910525999999663,53425.25011248 2025-10-19,02:50:30.000,292,11017887,12565,0,1760842229,13004.749871879998,28.966919040001812,53425.236138240005 2025-10-19,02:50:31.000,292,11017890,12605,0,1760842230,13004.729662949998,29.02331208000396,53425.22915112001 2025-10-19,02:50:42.000,292,11017903,12485,0,1760842241,13005.591910629992,29.685930300001928,53425.3619064 2025-10-19,02:50:43.000,292,11017849,12525,0,1760842242,13005.666010039997,29.784618120000232,53425.42479048001 2025-10-19,02:50:44.000,292,11017903,12645,0,1760842243,13005.672746349992,29.84101116000238,53425.43876472 2025-10-19,02:50:45.000,292,11017867,12405,0,1760842244,13005.652537419992,29.932649850001326,53425.501648800004 2025-10-19,02:50:46.000,292,11017846,12565,0,1760842245,13005.672746349992,29.996092020002834,53425.48767456 2025-10-19,02:50:47.000,292,11017821,12325,0,1760842246,13005.645801109997,30.052485059997707,53425.5365844 2025-10-19,02:50:48.000,292,11017863,12565,0,1760842247,13005.591910629992,30.151172880003287,53425.55055864 2025-10-19,02:50:49.000,292,11017830,12485,0,1760842248,13005.524547529996,30.235762440002873,53425.55055864 2025-10-19,02:50:50.000,292,11017870,12685,0,1760842249,13005.423502879996,30.214615050004795,53425.58549424 2025-10-19,02:50:51.000,292,11017850,12845,0,1760842250,13005.41003025999,30.278057219999027,53425.61344272001 2025-10-19,02:50:52.000,292,11017865,12845,0,1760842251,13005.322458229995,30.228713310003513,53425.6064556 2025-10-19,02:50:53.000,292,11017813,12405,0,1760842252,13005.21467727,30.27100808999967,53425.6064556 2025-10-19,02:50:54.000,292,11017856,12525,0,1760842253,13005.221413579995,30.24986070000159,53425.64837832 2025-10-19,02:50:55.000,292,11017862,12485,0,1760842254,13005.18773202999,30.221664180004154,53425.66235256001 2025-10-19,02:50:56.000,292,11017821,12565,0,1760842255,13005.140577859995,30.2005167899988,53425.690301040006 2025-10-19,02:50:57.000,292,11017804,12605,0,1760842256,13005.13384155,30.151172880003287,53425.71824952 2025-10-19,02:50:58.000,292,11017821,12805,0,1760842257,13005.120368929995,30.101828970000497,53425.64837832 2025-10-19,02:50:59.000,292,11017831,12645,0,1760842258,13005.17425941,30.045435929998348,53425.68331392001 2025-10-19,02:51:00.000,292,11017900,12405,0,1760842259,13005.14731416999,29.953797239999403,53425.669339680004 2025-10-19,02:51:01.000,292,11017869,12485,0,1760842260,13005.21467727,29.939698980000685,53425.69728816 2025-10-19,02:51:12.000,292,11017836,12645,0,1760842271,13005.753582069992,30.158222010002646,53425.89292752 2025-10-19,02:51:13.000,292,11017846,12445,0,1760842272,13005.767054689997,30.228713310003513,53425.906901760005 2025-10-19,02:51:14.000,292,11017824,12645,0,1760842273,13005.820945170002,30.30625374000374,53425.96279872 2025-10-19,02:51:15.000,292,11017910,12565,0,1760842274,13005.895044579993,30.348548519999895,53425.94183736 2025-10-19,02:51:16.000,292,11017883,12445,0,1760842275,13005.888308269998,30.44018720999884,53426.004721440004 2025-10-19,02:51:17.000,292,11017857,12565,0,1760842276,13005.928726129998,30.48248199000227,53426.0606184 2025-10-19,02:51:18.000,292,11017860,12565,0,1760842277,13006.002825539988,30.468383730003552,53426.06760552001 2025-10-19,02:51:19.000,292,11017865,12645,0,1760842278,13006.036507089993,30.47543286000291,53426.08157976 2025-10-19,02:51:20.000,292,11017824,12645,0,1760842279,13006.070188639998,30.48953112000163,53426.1304896 2025-10-19,02:51:21.000,292,11017841,12605,0,1760842280,13006.130815429999,30.461334600004193,53426.21433504001 2025-10-19,02:51:22.000,292,11017851,12525,0,1760842281,13006.20491483999,30.47543286000291,53426.20734792 2025-10-19,02:51:23.000,292,11017854,12485,0,1760842282,13006.32616841999,30.48953112000163,53426.22132216 2025-10-19,02:51:24.000,292,11017864,12405,0,1760842283,13006.37332259,30.48953112000163,53426.291193360004 2025-10-19,02:51:25.000,292,11017901,12565,0,1760842284,13006.43394938,30.510678509999707,53426.32612896 2025-10-19,02:51:26.000,292,11017805,12645,0,1760842285,13006.501312479995,30.48248199000227,53426.42394864 2025-10-19,02:51:27.000,292,11017842,12485,0,1760842286,13006.5147851,30.461334600004193,53426.47285848001 2025-10-19,02:51:28.000,292,11017878,12285,0,1760842287,13006.45415831,30.411990690001403,53426.46587136 2025-10-19,02:51:29.000,292,11017903,12525,0,1760842288,13006.37332259,30.369695909997972,53426.55670392 2025-10-19,02:51:30.000,292,11017877,12365,0,1760842289,13006.3126958,30.285106349998387,53426.63356224 2025-10-19,02:51:31.000,292,11017824,12445,0,1760842290,13006.22512376999,30.172320270001364,53426.6545236 2025-10-19,02:51:32.000,292,11017836,12445,0,1760842291,13006.124079119989,30.08068158000242,53426.696446320006 2025-10-19,02:51:33.000,292,11017814,12645,0,1760842292,13006.016298159993,29.981993760004116,53426.68945920001 2025-10-19,02:51:34.000,292,11017842,12645,0,1760842293,13005.955671369993,29.826912900003663,53426.73836904001 2025-10-19,02:51:35.000,292,11017890,12805,0,1760842294,13005.874835649993,29.707077690000006,53426.7243948 2025-10-19,02:51:36.000,292,11017809,12605,0,1760842295,13005.834417789993,29.685930300001928,53426.76631752001 2025-10-19,02:51:37.000,292,11017865,12565,0,1760842296,13005.726636829997,29.61543900000106,53426.82221448 2025-10-19,02:51:38.000,292,11017890,12285,0,1760842297,13005.625592179997,29.573144220004906,53426.815227360006 2025-10-19,02:51:39.000,292,11017787,12725,0,1760842298,13005.598646940001,29.530849440001475,53426.83618872001 2025-10-19,02:51:40.000,292,11017902,12645,0,1760842299,13005.538020150001,29.467407269999967,53426.843175840004 2025-10-19,02:51:41.000,292,11017800,12565,0,1760842300,13005.564965389996,29.38986683999974,53426.83618872001 2025-10-19,02:51:42.000,292,11017824,12725,0,1760842301,13005.558229080001,29.340522930004227,53426.90605992001 2025-10-19,02:51:43.000,292,11017791,12685,0,1760842302,13005.679482660002,29.234785979999288,53426.90605992001 2025-10-19,02:51:44.000,292,11017795,12685,0,1760842303,13005.753582069992,29.22773684999993,53426.88509856001 2025-10-19,02:51:45.000,292,11017835,12605,0,1760842304,13005.868099339998,29.15724554999906,53426.85016296 2025-10-19,02:51:46.000,292,11017872,12965,0,1760842305,13006.043243399989,29.107901640003547,53426.99689248 2025-10-19,02:51:47.000,292,11017847,12445,0,1760842306,13006.177969599994,29.121999900002265,53427.05278944001 2025-10-19,02:51:48.000,292,11017844,12565,0,1760842307,13006.32616841999,29.143147290000343,53426.961956880004 2025-10-19,02:51:49.000,292,11017817,12605,0,1760842308,13006.501312479995,29.199540330002492,53427.09471216 2025-10-19,02:51:50.000,292,11017840,12645,0,1760842309,13006.669720229991,29.22773684999993,53427.08772504 2025-10-19,02:51:51.000,292,11017871,12445,0,1760842310,13006.824655359997,29.319375539998873,53427.20650608 2025-10-19,02:51:52.000,292,11017833,12445,0,1760842311,13006.986326799997,29.368719450001663,53427.26240304 2025-10-19,02:51:53.000,292,11017855,12965,0,1760842312,13007.141261930003,29.43921075000253,53427.37419696 2025-10-19,02:51:54.000,292,11017767,12605,0,1760842313,13007.262515509989,29.49560379000468,53427.43009392 2025-10-19,02:51:55.000,292,11017866,12725,0,1760842314,13007.275988129993,29.650684649997856,53427.485990880006 2025-10-19,02:51:56.000,292,11017838,12565,0,1760842315,13007.356823849994,29.728225079998083,53427.55586208001 2025-10-19,02:51:57.000,292,11017855,12525,0,1760842316,13007.410714329999,29.735274210004718,53427.66066888 2025-10-19,02:51:58.000,292,11017864,12645,0,1760842317,13007.47134112,29.833962030003022,53427.79342416001 2025-10-19,02:51:59.000,292,11017813,12525,0,1760842318,13007.46460480999,29.869207679999818,53427.82835976 2025-10-19,02:52:00.000,292,11017809,12765,0,1760842319,13007.478077429994,29.876256809999177,53427.89823096 2025-10-19,02:52:01.000,292,11017858,12525,0,1760842320,13007.457868499994,29.974944630004757,53427.96111504001 2025-10-19,02:52:02.000,292,11017826,12405,0,1760842321,13007.42418694999,30.03133766999963,53428.037973360006 2025-10-19,02:52:03.000,292,11017880,12405,0,1760842322,13007.350087539999,30.08068158000242,53428.05893472001 2025-10-19,02:52:04.000,292,11017849,12565,0,1760842323,13007.343351229989,30.0665833200037,53428.17072864 2025-10-19,02:52:05.000,292,11017859,12565,0,1760842324,13007.255779199993,30.02428854000027,53428.26854832 2025-10-19,02:52:06.000,292,11017829,12445,0,1760842325,13007.195152409993,30.03838679999899,53428.33841952 2025-10-19,02:52:07.000,292,11017849,12725,0,1760842326,13007.067162519998,29.989042890003475,53428.28950968 2025-10-19,02:52:08.000,292,11017834,12645,0,1760842327,13006.959381560002,29.953797239999403,53428.41527784001 2025-10-19,02:52:09.000,292,11017795,12485,0,1760842328,13006.871809529992,29.86215855000046,53428.422264960005 2025-10-19,02:52:10.000,292,11017815,12485,0,1760842329,13006.804446429996,29.777568990000873,53428.45720056 2025-10-19,02:52:11.000,292,11017866,12685,0,1760842330,13006.743819639996,29.700028560000646,53428.471174800005 2025-10-19,02:52:12.000,292,11017875,12725,0,1760842331,13006.67645654,29.650684649997856,53428.51309752001 2025-10-19,02:52:13.000,292,11017883,12765,0,1760842332,13006.65624761,29.61543900000106,53428.5759816 2025-10-19,02:52:14.000,292,11017886,12565,0,1760842333,13006.61582975,29.523800310002116,53428.5759816 2025-10-19,02:52:15.000,292,11017867,12765,0,1760842334,13006.642774989996,29.544947700000193,53428.53405888001 2025-10-19,02:52:16.000,292,11017853,12645,0,1760842335,13006.750555949991,29.544947700000193,53428.589955840005 2025-10-19,02:52:17.000,292,11017828,12605,0,1760842336,13006.811182739992,29.551996829999553,53428.56200736001 2025-10-19,02:52:18.000,292,11017879,12605,0,1760842337,13006.871809529992,29.61543900000106,53428.61091720001 2025-10-19,02:52:19.000,292,11017831,12645,0,1760842338,13006.932436319992,29.62248813000042,53428.59694296 2025-10-19,02:52:20.000,292,11017867,12485,0,1760842339,13007.013272039992,29.707077690000006,53428.6458528 2025-10-19,02:52:21.000,292,11017835,12845,0,1760842340,13007.100844070002,29.735274210004718,53428.638865680005 2025-10-19,02:52:22.000,292,11017883,12565,0,1760842341,13007.235570269993,29.819863770004304,53428.66681416 2025-10-19,02:52:23.000,292,11017860,12645,0,1760842342,13007.296197059994,29.883305939998536,53428.68078840001 2025-10-19,02:52:24.000,292,11017848,12325,0,1760842343,13007.356823849994,29.960846369998762,53428.68078840001 2025-10-19,02:52:25.000,292,11017882,12365,0,1760842344,13007.343351229989,30.01723941000091,53428.68078840001 2025-10-19,02:52:26.000,292,11017841,12485,0,1760842345,13007.323142299989,29.996092020002834,53428.77162096 2025-10-19,02:52:27.000,292,11017870,12485,0,1760842346,13007.329878609999,29.989042890003475,53428.82053080001 2025-10-19,02:52:28.000,292,11017898,12645,0,1760842347,13007.377032779994,30.01723941000091,53428.76463384 2025-10-19,02:52:29.000,292,11017800,12285,0,1760842348,13007.370296469999,30.02428854000027,53428.83450504 2025-10-19,02:52:30.000,292,11017839,12565,0,1760842349,13007.383769089989,30.01723941000091,53428.79956944001 2025-10-19,02:52:31.000,292,11017853,12685,0,1760842350,13007.51175898,29.974944630004757,53428.84149216 2025-10-19,02:52:32.000,292,11017851,12365,0,1760842351,13007.558913149995,29.960846369998762,53428.89738912001 2025-10-19,02:52:33.000,292,11017806,12645,0,1760842352,13007.61280363,29.91150246000325,53428.86245352 2025-10-19,02:52:34.000,292,11017893,12645,0,1760842353,13007.720584589995,29.8551094200011,53428.890402 2025-10-19,02:52:35.000,292,11017808,12645,0,1760842354,13007.821629239996,29.819863770004304,53428.94629896001 2025-10-19,02:52:36.000,292,11017805,12445,0,1760842355,13007.868783409991,29.742323340004077,53428.94629896001 2025-10-19,02:52:37.000,292,11017904,12525,0,1760842356,13007.969828059991,29.685930300001928,53428.93931184 2025-10-19,02:52:38.000,292,11017856,12445,0,1760842357,13008.104554259997,29.636586389999138,53429.00918304 2025-10-19,02:52:39.000,292,11017841,12445,0,1760842358,13008.205598909997,29.636586389999138,53429.01617016001 2025-10-19,02:52:40.000,292,11017793,12325,0,1760842359,13008.279698320002,29.62248813000042,53429.093028480005 2025-10-19,02:52:41.000,292,11017835,12445,0,1760842360,13008.421160829988,29.62953725999978,53429.093028480005 2025-10-19,02:52:42.000,292,11017777,12565,0,1760842361,13008.501996549989,29.580193350004265,53429.141938320005 2025-10-19,02:52:43.000,292,11017824,12285,0,1760842362,13008.616513819994,29.55904595999891,53429.211809520006 2025-10-19,02:52:44.000,292,11017794,12565,0,1760842363,13008.650195369999,29.55904595999891,53429.26770648 2025-10-19,02:52:45.000,292,11017838,12445,0,1760842364,13008.66366798999,29.509702050003398,53429.35155192001 2025-10-19,02:52:46.000,292,11017863,12485,0,1760842365,13008.64345905999,29.467407269999967,53429.35155192001 2025-10-19,02:52:47.000,292,11017897,12485,0,1760842366,13008.66366798999,29.45330901000125,53429.414436 2025-10-19,02:52:48.000,292,11017801,12645,0,1760842367,13008.650195369999,29.418063360004453,53429.44238448 2025-10-19,02:52:49.000,292,11017844,12565,0,1760842368,13008.60304119999,29.3969159699991,53429.46334584 2025-10-19,02:52:50.000,292,11017807,12445,0,1760842369,13008.569359649999,29.38986683999974,53429.51225568 2025-10-19,02:52:51.000,292,11017750,12645,0,1760842370,13008.454842379993,29.347572060003586,53429.5541784 2025-10-19,02:52:52.000,292,11017845,12605,0,1760842371,13008.353797729993,29.361670320002304,53429.526229920004 2025-10-19,02:52:53.000,292,11017785,12285,0,1760842372,13008.299907250002,29.347572060003586,53429.53321704 2025-10-19,02:52:54.000,292,11017841,12805,0,1760842373,13008.279698320002,29.326424669998232,53429.5541784 2025-10-19,02:52:55.000,292,11017858,12685,0,1760842374,13008.306643559998,29.25593337000464,53429.60308824 2025-10-19,02:52:56.000,292,11017820,12805,0,1760842375,13008.333588799993,29.27003163000336,53429.63802384001 2025-10-19,02:52:57.000,292,11017815,12485,0,1760842376,13008.380742969988,29.241835109998647,53429.56815264001 2025-10-19,02:52:58.000,292,11017877,12485,0,1760842377,13008.448106069998,29.21363859000121,53429.56815264001 2025-10-19,02:52:59.000,292,11017871,12525,0,1760842378,13008.468314999998,29.27003163000336,53429.61007536 2025-10-19,02:53:00.000,292,11017850,12285,0,1760842379,13008.549150719999,29.27708076000272,53429.60308824 2025-10-19,02:53:01.000,292,11017819,12645,0,1760842380,13008.656931679994,29.22773684999993,53429.60308824 2025-10-19,02:53:02.000,292,11017798,12445,0,1760842381,13008.76471263999,29.21363859000121,53429.60308824 2025-10-19,02:53:03.000,292,11017781,12605,0,1760842382,13008.919647769995,29.25593337000464,53429.645010960005 2025-10-19,02:53:04.000,292,11017777,12565,0,1760842383,13009.03416504,29.22068772000057,53429.67994656 2025-10-19,02:53:05.000,292,11017890,12605,0,1760842384,13009.162154929996,29.199540330002492,53429.72186928 2025-10-19,02:53:06.000,292,11017883,12565,0,1760842385,13009.317090060002,29.150196419999702,53429.77776624 2025-10-19,02:53:07.000,292,11017806,12365,0,1760842386,13009.458552570002,29.065606860000116,53429.7987276 2025-10-19,02:53:08.000,292,11017811,12565,0,1760842387,13009.579806149988,29.02331208000396,53429.81968896 2025-10-19,02:53:09.000,292,11017814,12485,0,1760842388,13009.754950209994,28.966919040001812,53429.88956016 2025-10-19,02:53:10.000,292,11017828,12525,0,1760842389,13009.84252223999,28.945771650003735,53429.91052152 2025-10-19,02:53:11.000,292,11017800,12725,0,1760842390,13009.93009427,28.86823122000351,53429.95943136 2025-10-19,02:53:22.000,292,11017815,12525,0,1760842401,13010.13218357,28.099876050000603,53430.14109648001 2025-10-19,02:53:23.000,292,11017813,12605,0,1760842402,13010.16586511999,27.88135301999864,53430.06423816 2025-10-19,02:53:24.000,292,11017845,12445,0,1760842403,13010.159128809995,27.71922302999883,53430.04327680001 2025-10-19,02:53:25.000,292,11017857,12405,0,1760842404,13010.21301929,27.571191299997736,53430.03628968 2025-10-19,02:53:26.000,292,11017854,12445,0,1760842405,13010.280382389996,27.387913919999846,53430.029302560004 2025-10-19,02:53:27.000,292,11017923,12525,0,1760842406,13010.354481800001,27.253980450004747,53430.05725104 2025-10-19,02:53:28.000,292,11017835,12485,0,1760842407,13010.489207999992,27.162341759998526,53430.029302560004 2025-10-19,02:53:29.000,292,11017822,12685,0,1760842408,13010.617197890002,27.12709611000173,53429.99436696001 2025-10-19,02:53:30.000,292,11017848,12525,0,1760842409,13010.698033610002,27.014310030004708,53429.98737984 2025-10-19,02:53:31.000,292,11017812,12485,0,1760842410,13010.758660400003,27.007260899998073,53429.99436696001 2025-10-19,02:53:32.000,292,11017876,12365,0,1760842411,13010.852968739993,26.94381873000384,53429.99436696001 2025-10-19,02:53:33.000,292,11017849,12445,0,1760842412,13010.954013389994,26.88742569000169,53429.94545712 2025-10-19,02:53:34.000,292,11017942,12445,0,1760842413,13011.028112799999,26.831032649999543,53430.01532832 2025-10-19,02:53:35.000,292,11017826,12605,0,1760842414,13011.088739589999,26.767590479998034,53429.98737984 2025-10-19,02:53:36.000,292,11017869,12645,0,1760842415,13011.156102689994,26.612509620004857,53429.95943136 2025-10-19,02:53:37.000,292,11017818,12405,0,1760842416,13011.236938409995,26.584313100000145,53429.98737984 2025-10-19,02:53:38.000,292,11017906,12445,0,1760842417,13011.32451043999,26.478576150002482,53430.00135408001 2025-10-19,02:53:39.000,292,11017882,12605,0,1760842418,13011.45250033,26.37283920000482,53429.95244424001 2025-10-19,02:53:40.000,292,11017876,12445,0,1760842419,13011.567017599991,26.358740939998825,53429.89654728 2025-10-19,02:53:41.000,292,11017909,12405,0,1760842420,13011.668062249992,26.330544420001388,53429.91052152 2025-10-19,02:53:42.000,292,11017881,12445,0,1760842421,13011.816261070002,26.26710224999988,53429.90353440001 2025-10-19,02:53:43.000,292,11017884,12405,0,1760842422,13011.856678930002,26.224807470003725,53429.85462456001 2025-10-19,02:53:44.000,292,11017858,12805,0,1760842423,13011.930778339993,26.189561819999653,53429.85462456001 2025-10-19,02:53:45.000,292,11017836,12525,0,1760842424,13012.018350369988,26.168414430001576,53429.8685988 2025-10-19,02:53:46.000,292,11017885,12645,0,1760842425,13012.119395019989,26.126119649998145,53429.87558592001 2025-10-19,02:53:47.000,292,11017845,12645,0,1760842426,13012.220439669989,26.07677574000263,53429.83366320001 2025-10-19,02:53:48.000,292,11017853,12405,0,1760842427,13012.314748009994,26.104972260000068,53429.78475336001 2025-10-19,02:53:49.000,292,11017826,12485,0,1760842428,13012.415792659995,26.119070519998786,53429.79174048 2025-10-19,02:53:50.000,292,11017890,12445,0,1760842429,13012.52357361999,26.126119649998145,53429.812701840005 2025-10-19,02:53:51.000,292,11017875,12365,0,1760842430,13012.57072779,26.1472670400035,53429.80571472001 2025-10-19,02:53:52.000,292,11017870,12485,0,1760842431,13012.69198137,26.126119649998145,53429.84065032 2025-10-19,02:53:53.000,292,11017863,12565,0,1760842432,13012.786289709991,26.09792313000071,53429.81968896 2025-10-19,02:53:54.000,292,11017891,12565,0,1760842433,13012.840180189996,26.02743182999984,53429.84065032 2025-10-19,02:53:55.000,292,11017931,12525,0,1760842434,13012.974906390002,25.971038789997692,53429.89654728 2025-10-19,02:53:56.000,292,11017853,12645,0,1760842435,13013.096159970002,25.87235096999939,53429.89654728 2025-10-19,02:53:57.000,292,11017916,12445,0,1760842436,13013.210677239993,25.815957930004515,53429.91750864 2025-10-19,02:53:58.000,292,11017848,12565,0,1760842437,13013.257831409988,25.787761409999803,53429.91052152 2025-10-19,02:53:59.000,292,11017900,12605,0,1760842438,13013.291512959993,25.6890735900015,53429.94545712 2025-10-19,02:54:00.000,292,11017867,12565,0,1760842439,13013.257831409988,25.653827940004703,53429.92449576001 2025-10-19,02:54:01.000,292,11017868,12485,0,1760842440,13013.244358789998,25.51284534000297,53429.89654728 2025-10-19,02:54:02.000,292,11017872,12445,0,1760842441,13013.197204620003,25.421206650004024,53429.95943136 2025-10-19,02:54:03.000,292,11017845,12365,0,1760842442,13013.156786760002,25.364813610001875,53429.95943136 2025-10-19,02:54:04.000,292,11017821,12565,0,1760842443,13013.116368900002,25.329567959997803,53429.95943136 2025-10-19,02:54:05.000,292,11017806,12485,0,1760842444,13013.069214729992,25.28022405000229,53429.95943136 2025-10-19,02:54:06.000,292,11017864,12605,0,1760842445,13013.089423659992,25.195634490002703,53429.94545712 2025-10-19,02:54:07.000,292,11017883,12685,0,1760842446,13013.028796869992,25.188585360003344,53429.980392720005 2025-10-19,02:54:08.000,292,11017831,12725,0,1760842447,13013.015324250002,25.125143190001836,53429.95943136 2025-10-19,02:54:09.000,292,11017906,12485,0,1760842448,13013.008587939992,25.068750149999687,53429.97340560001 2025-10-19,02:54:10.000,292,11017856,12445,0,1760842449,13012.941224839997,25.03350450000289,53429.931482880005 2025-10-19,02:54:11.000,292,11017938,12645,0,1760842450,13012.887334359992,25.012357110004814,53429.92449576001 2025-10-19,02:54:12.000,292,11017863,12565,0,1760842451,13012.840180189996,24.87137451000308,53429.84065032 2025-10-19,02:54:13.000,292,11017838,12445,0,1760842452,13012.786289709991,24.779735820004134,53429.861611680004 2025-10-19,02:54:14.000,292,11017868,12605,0,1760842453,13012.73239923,24.723342780001985,53429.7987276 2025-10-19,02:54:15.000,292,11017854,12645,0,1760842454,13012.725662919991,24.603507569998328,53429.77077912 2025-10-19,02:54:16.000,292,11017883,12645,0,1760842455,13012.698717679996,24.554163660002814,53429.70090792 2025-10-19,02:54:17.000,292,11017820,12725,0,1760842456,13012.658299819996,24.483672360001947,53429.7288564 2025-10-19,02:54:18.000,292,11017852,12565,0,1760842457,13012.678508749996,24.35678801999893,53429.67295944 2025-10-19,02:54:19.000,292,11017884,12485,0,1760842458,13012.68524505999,24.23695281000255,53429.58911400001 2025-10-19,02:54:20.000,292,11017870,12525,0,1760842459,13012.69198137,24.19465802999912,53429.60308824 2025-10-19,02:54:21.000,292,11017948,12645,0,1760842460,13012.779553399996,24.138264990004245,53429.54020416001 2025-10-19,02:54:22.000,292,11017851,12605,0,1760842461,13012.766080779991,24.06072456000402,53429.51924280001 2025-10-19,02:54:23.000,292,11017836,12525,0,1760842462,13012.77281709,23.926791090001643,53429.526229920004 2025-10-19,02:54:24.000,292,11017873,12485,0,1760842463,13012.799762329996,23.870398049999494,53429.50526856 2025-10-19,02:54:25.000,292,11017884,12765,0,1760842464,13012.799762329996,23.750562840003113,53429.40744888 2025-10-19,02:54:26.000,292,11017880,12605,0,1760842465,13012.894070670001,23.630727629999456,53429.44937160001 2025-10-19,02:54:27.000,292,11017871,12725,0,1760842466,13013.001851629997,23.58138372000394,53429.46334584 2025-10-19,02:54:28.000,292,11017873,12565,0,1760842467,13013.089423659992,23.503843290003715,53429.37251328001 2025-10-19,02:54:29.000,292,11017852,12685,0,1760842468,13013.183731999998,23.48974502999772,53429.29565496 2025-10-19,02:54:30.000,292,11017890,12645,0,1760842469,13013.291512959993,23.55318719999923,53429.31661632 2025-10-19,02:54:31.000,292,11017871,12765,0,1760842470,13013.399293919989,23.54613806999987,53429.33757768 2025-10-19,02:54:32.000,292,11017859,12485,0,1760842471,13013.50033856999,23.644825889998174,53429.35155192001 2025-10-19,02:54:33.000,292,11017950,12565,0,1760842472,13013.56096535999,23.694169800000964,53429.28866784 2025-10-19,02:54:34.000,292,11017864,12645,0,1760842473,13013.56770167,23.78580848999991,53429.309629200005 2025-10-19,02:54:35.000,292,11017889,12565,0,1760842474,13013.62832846,23.82810327000334,53429.30264208001 2025-10-19,02:54:36.000,292,11017853,12525,0,1760842475,13013.594646909994,23.912692830002925,53429.28168072001 2025-10-19,02:54:37.000,292,11017934,12765,0,1760842476,13013.54749274,23.933840220001002,53429.32360344001 2025-10-19,02:54:38.000,292,11017890,12725,0,1760842477,13013.45992070999,24.032528039999306,53429.26770648 2025-10-19,02:54:39.000,292,11017912,12405,0,1760842478,13013.412766539994,24.110068469999533,53429.28168072001 2025-10-19,02:54:40.000,292,11017859,12725,0,1760842479,13013.298249269988,24.159412380002323,53429.22578376 2025-10-19,02:54:41.000,292,11017887,12605,0,1760842480,13013.123105209997,24.19465802999912,53429.23277088001 2025-10-19,02:54:42.000,292,11017881,12685,0,1760842481,13012.961433769997,24.21580542000447,53429.1698868 2025-10-19,02:54:43.000,292,11017831,12765,0,1760842482,13012.840180189996,24.22285455000383,53429.16289968001 2025-10-19,02:54:44.000,292,11017898,12445,0,1760842483,13012.75260816,24.208756289997837,53429.141938320005 2025-10-19,02:54:45.000,292,11017883,12525,0,1760842484,13012.638090889996,24.201707159998477,53429.044118640006 2025-10-19,02:54:46.000,292,11017882,12565,0,1760842485,13012.60440933999,24.22990368000319,53428.974247440005 2025-10-19,02:54:47.000,292,11017851,12525,0,1760842486,13012.54378254999,24.18760889999976,53428.96726032001 2025-10-19,02:54:48.000,292,11017873,12525,0,1760842487,13012.52357361999,24.19465802999912,53428.91835048001 2025-10-19,02:54:49.000,292,11017903,12365,0,1760842488,13012.54378254999,24.16646151000168,53428.925337600005 2025-10-19,02:54:50.000,292,11017878,12605,0,1760842489,13012.53030993,24.12416672999825,53428.84847928001 2025-10-19,02:54:51.000,292,11017882,12205,0,1760842490,13012.56399147999,24.046626299998024,53428.88341488 2025-10-19,02:54:52.000,292,11017923,12445,0,1760842491,13012.62461826999,23.99728239000251,53428.84847928001 2025-10-19,02:54:53.000,292,11017952,12565,0,1760842492,13012.62461826999,23.94088935000036,53428.806556560005 2025-10-19,02:54:54.000,292,11017901,12765,0,1760842493,13012.65156351,23.919741960002284,53428.79956944001 2025-10-19,02:54:55.000,292,11017889,12525,0,1760842494,13012.658299819996,23.926791090001643,53428.77162096 2025-10-19,02:54:56.000,292,11017852,12565,0,1760842495,13012.67177244,23.870398049999494,53428.79956944001 2025-10-19,02:54:57.000,292,11017863,12565,0,1760842496,13012.678508749996,23.898594570004207,53428.708736880006 2025-10-19,02:54:58.000,292,11017860,12565,0,1760842497,13012.745871849991,23.912692830002925,53428.69476264 2025-10-19,02:54:59.000,292,11017875,12525,0,1760842498,13012.826707569991,23.891545440004847,53428.72969824001 2025-10-19,02:55:00.000,292,11017903,12485,0,1760842499,13012.887334359992,23.976135000004433,53428.72969824001 2025-10-19,02:55:01.000,292,11017847,12485,0,1760842500,13012.968170079992,24.01138065000123,53428.73668536 2025-10-19,02:55:02.000,292,11017826,12485,0,1760842501,13013.055742110002,24.088921080001455,53428.69476264 2025-10-19,02:55:03.000,292,11017835,12565,0,1760842502,13013.055742110002,24.138264990004245,53428.75065960001 2025-10-19,02:55:04.000,292,11017876,12685,0,1760842503,13013.075951040002,24.22990368000319,53428.69476264 2025-10-19,02:55:05.000,292,11017857,12605,0,1760842504,13013.049005799992,24.314493240002776,53428.708736880006 2025-10-19,02:55:06.000,292,11017893,12645,0,1760842505,13012.995115320002,24.328591500001494,53428.73668536 2025-10-19,02:55:07.000,292,11017887,12605,0,1760842506,13012.887334359992,24.441377579998516,53428.68078840001 2025-10-19,02:55:08.000,292,11017862,12725,0,1760842507,13012.806498639991,24.483672360001947,53428.69476264 2025-10-19,02:55:09.000,292,11017889,12445,0,1760842508,13012.7121903,24.58236018000025,53428.687775520004 2025-10-19,02:55:10.000,292,11017869,12645,0,1760842509,13012.62461826999,24.603507569998328,53428.67380128 2025-10-19,02:55:11.000,292,11017857,12645,0,1760842510,13012.59093672,24.62465496000368,53428.72271112 2025-10-19,02:55:12.000,292,11017893,12605,0,1760842511,13012.52357361999,24.652851480001118,53428.68078840001 2025-10-19,02:55:13.000,292,11017911,12605,0,1760842512,13012.55051886,24.688097129997914,53428.66681416 2025-10-19,02:55:14.000,292,11017841,12685,0,1760842513,13012.61114565,24.702195390003908,53428.62489144 2025-10-19,02:55:15.000,292,11017873,12725,0,1760842514,13012.68524505999,24.786784950003494,53428.56899448 2025-10-19,02:55:16.000,292,11017885,12605,0,1760842515,13012.846916499991,24.85727625000436,53428.59694296 2025-10-19,02:55:17.000,292,11017879,12365,0,1760842516,13012.907543289992,25.012357110004814,53428.6458528 2025-10-19,02:55:18.000,292,11017888,12525,0,1760842517,13012.988379009992,25.075799279999046,53428.60393008 2025-10-19,02:55:19.000,292,11017897,12725,0,1760842518,13013.015324250002,25.16743796999799,53428.638865680005 2025-10-19,02:55:20.000,292,11017916,12765,0,1760842519,13012.968170079992,25.27317492000293,53428.62489144 2025-10-19,02:55:21.000,292,11017914,12645,0,1760842520,13012.887334359992,25.25907666000421,53428.65283992001 2025-10-19,02:55:22.000,292,11017921,12525,0,1760842521,13012.819971259996,25.301371440000366,53428.68078840001 2025-10-19,02:55:23.000,292,11017853,12605,0,1760842522,13012.779553399996,25.294322310001007,53428.687775520004 2025-10-19,02:55:24.000,292,11017831,12605,0,1760842523,13012.705453989991,25.294322310001007,53428.6458528 2025-10-19,02:55:25.000,292,11017820,12405,0,1760842524,13012.61114565,25.28022405000229,53428.60393008 2025-10-19,02:55:26.000,292,11017894,12485,0,1760842525,13012.537046239995,25.252027530004852,53428.61091720001 2025-10-19,02:55:27.000,292,11017853,12445,0,1760842526,13012.516837309995,25.252027530004852,53428.65283992001 2025-10-19,02:55:28.000,292,11017874,12645,0,1760842527,13012.496628379995,25.153339709999273,53428.60393008 2025-10-19,02:55:29.000,292,11017846,12565,0,1760842528,13012.46968314,25.082848409998405,53428.541046000006 2025-10-19,02:55:30.000,292,11017891,12685,0,1760842529,13012.48989207,25.068750149999687,53428.56899448 2025-10-19,02:55:31.000,292,11017864,12565,0,1760842530,13012.55051886,24.941865810003947,53428.55502024 2025-10-19,02:55:32.000,292,11017908,12565,0,1760842531,13012.56399147999,24.87137451000308,53428.48514904001 2025-10-19,02:55:33.000,292,11017858,12365,0,1760842532,13012.638090889996,24.86432538000372,53428.55502024 2025-10-19,02:55:34.000,292,11017852,12565,0,1760842533,13012.658299819996,24.899571030000516,53428.5061104 2025-10-19,02:55:35.000,292,11017907,12605,0,1760842534,13012.63135458,24.906620159999875,53428.53405888001 2025-10-19,02:55:36.000,292,11017890,12565,0,1760842535,13012.61114565,24.977111460000742,53428.5061104 2025-10-19,02:55:37.000,292,11017917,12445,0,1760842536,13012.56399147999,24.99120971999946,53428.49912328 2025-10-19,02:55:38.000,292,11017842,12565,0,1760842537,13012.476419449995,25.05465189000097,53428.44322632001 2025-10-19,02:55:39.000,292,11017885,12685,0,1760842538,13012.32822063,25.111044930003118,53428.422264960005 2025-10-19,02:55:40.000,292,11017939,12605,0,1760842539,13012.193494429994,25.153339709999273,53428.422264960005 2025-10-19,02:55:41.000,292,11017892,12685,0,1760842540,13012.085713469998,25.174487100004626,53428.45021344 2025-10-19,02:55:42.000,292,11017895,12605,0,1760842541,13011.998141440003,25.244978399998217,53428.34540664001 2025-10-19,02:55:43.000,292,11017833,12645,0,1760842542,13011.843206309997,25.28022405000229,53428.34540664001 2025-10-19,02:55:44.000,292,11017938,12645,0,1760842543,13011.755634280002,25.40710838999803,53428.26854832 2025-10-19,02:55:45.000,292,11017875,12645,0,1760842544,13011.641117009996,25.44940317000146,53428.254574080005 2025-10-19,02:55:46.000,292,11017899,12485,0,1760842545,13011.546808669991,25.541041860000405,53428.16374152 2025-10-19,02:55:47.000,292,11017867,12765,0,1760842546,13011.506390809991,25.62563141999999,53428.14976728001 2025-10-19,02:55:48.000,292,11017932,12485,0,1760842547,13011.47270926,25.63268054999935,53428.11483168 2025-10-19,02:55:49.000,292,11017892,12605,0,1760842548,13011.45250033,25.710220979999576,53428.05893472001 2025-10-19,02:55:50.000,292,11017832,12485,0,1760842549,13011.45250033,25.696122720000858,53428.0519476 2025-10-19,02:55:51.000,292,11017888,12605,0,1760842550,13011.45250033,25.703171850000217,53428.02399912 2025-10-19,02:55:52.000,292,11017866,12645,0,1760842551,13011.42555508999,25.73841750000429,53427.989063520006 2025-10-19,02:55:53.000,292,11017884,12725,0,1760842552,13011.45250033,25.68202446000214,53427.93316656 2025-10-19,02:55:54.000,292,11017871,12485,0,1760842553,13011.45250033,25.66792620000342,53427.88425672 2025-10-19,02:55:55.000,292,11017918,12525,0,1760842554,13011.439027709996,25.67497533000278,53427.86329536001 2025-10-19,02:55:56.000,292,11017924,12565,0,1760842555,13011.45250033,25.646778809998068,53427.78643704 2025-10-19,02:55:57.000,292,11017874,12485,0,1760842556,13011.42555508999,25.63972967999871,53427.71656584 2025-10-19,02:55:58.000,292,11017901,12605,0,1760842557,13011.44576401999,25.660877070004062,53427.653681760006 2025-10-19,02:55:59.000,292,11017967,12525,0,1760842558,13011.418818779995,25.63972967999871,53427.653681760006 2025-10-19,02:56:00.000,292,11017876,12645,0,1760842559,13011.479445569996,25.646778809998068,53427.653681760006 2025-10-19,02:56:01.000,292,11017927,12445,0,1760842560,13011.51312712,25.696122720000858,53427.57682344001 2025-10-19,02:56:02.000,292,11017859,12485,0,1760842561,13011.526599739991,25.710220979999576,53427.583810560005 2025-10-19,02:56:03.000,292,11017894,12405,0,1760842562,13011.587226529991,25.710220979999576,53427.56983632 2025-10-19,02:56:04.000,292,11017890,12445,0,1760842563,13011.614171770001,25.6890735900015,53427.52791360001 2025-10-19,02:56:05.000,292,11017925,12365,0,1760842564,13011.647853319992,25.703171850000217,53427.583810560005 2025-10-19,02:56:06.000,292,11017920,12485,0,1760842565,13011.715216420002,25.717270109998935,53427.5628492 2025-10-19,02:56:07.000,292,11017867,12525,0,1760842566,13011.782579519997,25.759564890002366,53427.54188784 2025-10-19,02:56:08.000,292,11017889,12325,0,1760842567,13011.843206309997,25.73841750000429,53427.57682344001 2025-10-19,02:56:09.000,292,11017902,12525,0,1760842568,13011.870151549992,25.773663150001084,53427.534900720006 2025-10-19,02:56:10.000,292,11017855,12645,0,1760842569,13011.924042029998,25.837105320002593,53427.61175904 2025-10-19,02:56:11.000,292,11017927,12645,0,1760842570,13011.998141440003,25.815957930004515,53427.56983632 2025-10-19,02:56:22.000,292,11017897,12565,0,1760842581,13012.759344469996,26.379888330004178,53427.83534688 2025-10-19,02:56:23.000,292,11017900,12565,0,1760842582,13012.759344469996,26.358740939998825,53427.90521808 2025-10-19,02:56:24.000,292,11017946,12405,0,1760842583,13012.718926609996,26.358740939998825,53427.92617944 2025-10-19,02:56:25.000,292,11017885,12605,0,1760842584,13012.68524505999,26.422183110000333,53427.9471408 2025-10-19,02:56:26.000,292,11017919,12445,0,1760842585,13012.638090889996,26.429232239999692,53427.99605064 2025-10-19,02:56:27.000,292,11017901,12565,0,1760842586,13012.638090889996,26.44333049999841,53427.94015368001 2025-10-19,02:56:28.000,292,11017929,12485,0,1760842587,13012.63135458,26.457428760004404,53428.01002488001 2025-10-19,02:56:29.000,292,11017928,12285,0,1760842588,13012.59093672,26.513821799999278,53427.96111504001 2025-10-19,02:56:30.000,292,11017891,12445,0,1760842589,13012.52357361999,26.54906745000335,53428.04496048 2025-10-19,02:56:31.000,292,11017946,12565,0,1760842590,13012.516837309995,26.591362229999504,53428.07989608001 2025-10-19,02:56:32.000,292,11017940,12445,0,1760842591,13012.44947421,26.577263970000786,53428.037973360006 2025-10-19,02:56:33.000,292,11017919,12565,0,1760842592,13012.375374799994,26.633657010002935,53428.12880592001 2025-10-19,02:56:34.000,292,11017905,12325,0,1760842593,13012.30127538999,26.647755270001653,53428.10085744 2025-10-19,02:56:35.000,292,11017796,12925,0,1760842594,13012.180021809989,26.66890265999973,53428.11483168 2025-10-19,02:56:36.000,292,11017897,12565,0,1760842595,13012.139603949989,26.690050049997808,53428.07290896 2025-10-19,02:56:37.000,292,11017954,12605,0,1760842596,13012.092449779993,26.71119744000316,53428.00303776 2025-10-19,02:56:38.000,292,11017921,12445,0,1760842597,13012.052031919993,26.72529570000188,53428.03098624001 2025-10-19,02:56:39.000,292,11017902,12725,0,1760842598,13011.984668819998,26.760541349998675,53428.04496048 2025-10-19,02:56:40.000,292,11017886,12525,0,1760842599,13011.937514650002,26.746443089999957,53428.06592184 2025-10-19,02:56:41.000,292,11017906,12605,0,1760842600,13011.944250959998,26.760541349998675,53428.017012000004 2025-10-19,02:56:42.000,292,11017868,12805,0,1760842601,13011.897096790002,26.746443089999957,53427.97508928 2025-10-19,02:56:43.000,292,11017923,12445,0,1760842602,13011.903833099997,26.73234483000124,53427.989063520006 2025-10-19,02:56:44.000,292,11017922,12645,0,1760842603,13011.917305720002,26.739393960000598,53428.03098624001 2025-10-19,02:56:45.000,292,11017887,12485,0,1760842604,13011.971196199993,26.697099180004443,53427.97508928 2025-10-19,02:56:46.000,292,11017918,12525,0,1760842605,13011.937514650002,26.746443089999957,53427.95412792 2025-10-19,02:56:47.000,292,11017871,12525,0,1760842606,13011.937514650002,26.77463961000467,53427.98207640001 2025-10-19,02:56:48.000,292,11017899,12525,0,1760842607,13011.924042029998,26.816934390000824,53428.017012000004 2025-10-19,02:56:49.000,292,11017913,12565,0,1760842608,13011.903833099997,26.866278300003614,53427.94015368001 2025-10-19,02:56:50.000,292,11017887,12565,0,1760842609,13011.924042029998,26.866278300003614,53427.95412792 2025-10-19,02:56:51.000,292,11017826,12645,0,1760842610,13011.937514650002,26.93676960000448,53427.91220520001 2025-10-19,02:56:52.000,292,11017872,12525,0,1760842611,13012.065504539998,27.000211769998714,53427.96111504001 2025-10-19,02:56:53.000,292,11017873,12485,0,1760842612,13012.206967049999,27.063653940000222,53427.989063520006 2025-10-19,02:56:54.000,292,11017945,12365,0,1760842613,13012.32148431999,27.148243499999808,53427.95412792 2025-10-19,02:56:55.000,292,11017888,12445,0,1760842614,13012.42252896999,27.218734800000675,53427.989063520006 2025-10-19,02:56:56.000,292,11017878,12565,0,1760842615,13012.60440933999,27.324471749998338,53428.01002488001 2025-10-19,02:56:57.000,292,11017938,12525,0,1760842616,13012.739135539996,27.48660173999815,53427.99605064 2025-10-19,02:56:58.000,292,11017917,12685,0,1760842617,13012.846916499991,27.620535210000526,53427.968102160004 2025-10-19,02:56:59.000,292,11017885,12725,0,1760842618,13012.914279600001,27.782665200000338,53428.01002488001 2025-10-19,02:57:00.000,292,11017895,12605,0,1760842619,13012.981642699997,27.93069693000143,53428.14278016 2025-10-19,02:57:01.000,292,11017952,12645,0,1760842620,13012.961433769997,28.050532139997813,53428.09387032 2025-10-19,02:57:02.000,292,11017906,12445,0,1760842621,13012.894070670001,28.149219960003393,53428.16374152 2025-10-19,02:57:03.000,292,11017875,12365,0,1760842622,13012.826707569991,28.240858650002338,53428.17771576001 2025-10-19,02:57:04.000,292,11017909,12365,0,1760842623,13012.718926609996,28.304300820003846,53428.12880592001 2025-10-19,02:57:05.000,292,11017857,12485,0,1760842624,13012.61114565,28.36069385999872,53428.16374152 2025-10-19,02:57:06.000,292,11017863,12605,0,1760842625,13012.537046239995,28.36069385999872,53428.14976728001 2025-10-19,02:57:07.000,292,11017940,12285,0,1760842626,13012.42252896999,28.33954647000064,53428.21963848 2025-10-19,02:57:08.000,292,11017939,12645,0,1760842627,13012.30127538999,28.247907780001697,53428.21963848 2025-10-19,02:57:09.000,292,11017888,12285,0,1760842628,13012.159812879989,28.17741648000083,53428.19867712001 2025-10-19,02:57:10.000,292,11017874,12525,0,1760842629,13011.984668819998,27.972991710004862,53428.205664240006 2025-10-19,02:57:11.000,292,11017851,12285,0,1760842630,13011.849942619992,27.740370420004183,53428.156754400006 2025-10-19,02:57:12.000,292,11017899,12445,0,1760842631,13011.701743799997,27.52889652000158,53428.184702880004 2025-10-19,02:57:13.000,292,11017839,12645,0,1760842632,13011.600699149996,27.239882189998752,53428.16374152 2025-10-19,02:57:14.000,292,11017910,12645,0,1760842633,13011.44576401999,27.000211769998714,53428.14278016 2025-10-19,02:57:15.000,292,11017813,12485,0,1760842634,13011.337983059995,26.753492219999316,53428.086883200005 2025-10-19,02:57:16.000,292,11017868,12525,0,1760842635,13011.28409257999,26.49972354000056,53428.086883200005 2025-10-19,02:57:17.000,292,11017930,12485,0,1760842636,13011.25041103,26.30234790000395,53428.02399912 2025-10-19,02:57:18.000,292,11017855,12485,0,1760842637,13011.24367471999,26.04857921999792,53427.95412792 2025-10-19,02:57:19.000,292,11017828,12645,0,1760842638,13011.25041103,25.879400099998747,53427.8772696 2025-10-19,02:57:20.000,292,11017861,12445,0,1760842639,13011.29082889,25.646778809998068,53427.8772696 2025-10-19,02:57:21.000,292,11017929,12245,0,1760842640,13011.34471936999,25.44940317000146,53427.821372640006 2025-10-19,02:57:22.000,292,11017879,12525,0,1760842641,13011.499654499996,25.287273180001648,53427.8073984 2025-10-19,02:57:23.000,292,11017877,12525,0,1760842642,13011.634380700001,25.132192320001195,53427.7375272 2025-10-19,02:57:24.000,292,11017882,12645,0,1760842643,13011.836470000002,25.04055363000225,53427.66066888 2025-10-19,02:57:25.000,292,11017873,12565,0,1760842644,13012.065504539998,25.00530797999818,53427.73054008 2025-10-19,02:57:26.000,292,11017926,12765,0,1760842645,13012.267593839999,25.019406240004173,53427.70957872 2025-10-19,02:57:27.000,292,11017904,12485,0,1760842646,13012.516837309995,25.04055363000225,53427.72355296001 2025-10-19,02:57:28.000,292,11017872,12445,0,1760842647,13012.66503612999,25.082848409998405,53427.69560448001 2025-10-19,02:57:29.000,292,11017889,12525,0,1760842648,13012.786289709991,25.068750149999687,53427.76547568 2025-10-19,02:57:30.000,292,11017937,12685,0,1760842649,13012.921015909997,25.125143190001836,53427.77246280001 2025-10-19,02:57:31.000,292,11017851,12805,0,1760842650,13013.082687349997,25.132192320001195,53427.82835976 2025-10-19,02:57:32.000,292,11017856,12725,0,1760842651,13013.163523069998,25.139241450000554,53427.83534688 2025-10-19,02:57:33.000,292,11017856,12565,0,1760842652,13013.338667129989,25.16743796999799,53427.93316656 2025-10-19,02:57:34.000,292,11017859,12605,0,1760842653,13013.419502849989,25.10399580000376,53427.94015368001 2025-10-19,02:57:35.000,292,11017874,12725,0,1760842654,13013.513811189994,25.082848409998405,53427.98207640001 2025-10-19,02:57:36.000,292,11017845,12645,0,1760842655,13013.58117428999,25.061701020000328,53428.06592184 2025-10-19,02:57:37.000,292,11017890,12725,0,1760842656,13013.594646909994,25.089897539997764,53428.10784456001 2025-10-19,02:57:38.000,292,11017868,12445,0,1760842657,13013.62159214999,25.00530797999818,53428.14278016 2025-10-19,02:57:39.000,292,11017788,12845,0,1760842658,13013.56770167,25.00530797999818,53428.17072864 2025-10-19,02:57:40.000,292,11017890,12805,0,1760842659,13013.56770167,24.948914940003306,53428.24758696001 2025-10-19,02:57:41.000,292,11017830,12445,0,1760842660,13013.554229049994,24.948914940003306,53428.26854832 2025-10-19,02:57:42.000,292,11017894,12485,0,1760842661,13013.45992070999,24.934816680004587,53428.254574080005 2025-10-19,02:57:43.000,292,11017858,12565,0,1760842662,13013.379084989989,24.948914940003306,53428.33841952 2025-10-19,02:57:44.000,292,11017882,12485,0,1760842663,13013.264567719998,24.99120971999946,53428.352393760004 2025-10-19,02:57:45.000,292,11017817,12805,0,1760842664,13013.062478419997,24.970062330001383,53428.352393760004 2025-10-19,02:57:46.000,292,11017921,12405,0,1760842665,13012.819971259996,25.026455370003532,53428.3314324 2025-10-19,02:57:47.000,292,11017887,12685,0,1760842666,13012.53030993,25.00530797999818,53428.373355120006 2025-10-19,02:57:48.000,292,11017824,12565,0,1760842667,13012.247384909999,24.913669289999234,53428.3314324 2025-10-19,02:57:49.000,292,11017826,12285,0,1760842668,13011.998141440003,24.86432538000372,53428.352393760004 2025-10-19,02:57:50.000,292,11017901,12485,0,1760842669,13011.715216420002,24.793834080002853,53428.352393760004 2025-10-19,02:57:51.000,292,11017817,12445,0,1760842670,13011.479445569996,24.659900610000477,53428.303483920005 2025-10-19,02:57:52.000,292,11017833,12525,0,1760842671,13011.317774129995,24.46252497000387,53428.22662560001 2025-10-19,02:57:53.000,292,11017796,12485,0,1760842672,13011.115684829994,24.258100200000627,53428.19169 2025-10-19,02:57:54.000,292,11017870,12565,0,1760842673,13010.954013389994,23.95498760999908,53428.1218188 2025-10-19,02:57:55.000,292,11017893,12605,0,1760842674,13010.940540769989,23.673022410002886,53428.10085744 2025-10-19,02:57:56.000,292,11017846,12645,0,1760842675,13010.940540769989,23.433351990002848,53428.0519476 2025-10-19,02:57:57.000,292,11017840,12365,0,1760842676,13010.954013389994,23.19368157000281,53428.01002488001 2025-10-19,02:57:58.000,292,11017829,12685,0,1760842677,13011.10894852,22.96810941000149,53427.968102160004 2025-10-19,02:57:59.000,292,11017864,12485,0,1760842678,13011.30430150999,22.77778290000424,53427.919192320005 2025-10-19,02:58:00.000,292,11017884,12565,0,1760842679,13011.546808669991,22.664996819999942,53427.92617944 2025-10-19,02:58:01.000,292,11017822,12365,0,1760842680,13011.755634280002,22.55925987000228,53427.81438552001 2025-10-19,02:58:02.000,292,11017852,12685,0,1760842681,13012.038559299988,22.460572050003975,53427.89823096 2025-10-19,02:58:03.000,292,11017823,12445,0,1760842682,13012.334956939994,22.390080750003108,53427.89823096 2025-10-19,02:58:04.000,292,11017867,12805,0,1760842683,13012.638090889996,22.361884229998395,53427.91220520001 2025-10-19,02:58:05.000,292,11017899,12605,0,1760842684,13012.995115320002,22.31958945000224,53427.91220520001 2025-10-19,02:58:06.000,292,11017834,12485,0,1760842685,13013.352139749994,22.439424659998622,53428.037973360006 2025-10-19,02:58:07.000,292,11017873,12405,0,1760842686,13013.64180107999,22.622702040003787,53428.01002488001 2025-10-19,02:58:08.000,292,11017886,12685,0,1760842687,13013.89104455,22.763684639998246,53428.07290896 2025-10-19,02:58:09.000,292,11017864,12285,0,1760842688,13014.066188609992,22.890568980001262,53428.21265136 2025-10-19,02:58:10.000,292,11017876,12445,0,1760842689,13014.214387430002,23.003355059998285,53428.23361272 2025-10-19,02:58:11.000,292,11017830,12805,0,1760842690,13014.241332669997,23.158435919998738,53428.31745816001 2025-10-19,02:58:12.000,292,11017773,12525,0,1760842691,13014.275014220002,23.278271130002395,53428.35938088 2025-10-19,02:58:13.000,292,11017801,12565,0,1760842692,13014.295223150002,23.36990982000134,53428.422264960005 2025-10-19,02:58:14.000,292,11017854,12525,0,1760842693,13014.261541599997,23.517941550002433,53428.54803312 2025-10-19,02:58:15.000,292,11017868,12685,0,1760842694,13014.200914809997,23.5884328500033,53428.58296872001 2025-10-19,02:58:16.000,292,11017859,12565,0,1760842695,13014.025770749991,23.7223663199984,53428.63187856001 2025-10-19,02:58:17.000,292,11017823,12445,0,1760842696,13013.85062669,23.81400501000462,53428.715724 2025-10-19,02:58:18.000,292,11017897,12445,0,1760842697,13013.675482629995,23.877447179998853,53428.74367248 2025-10-19,02:58:19.000,292,11017865,12485,0,1760842698,13013.486865949999,23.94088935000036,53428.757646720005 2025-10-19,02:58:20.000,292,11017890,12525,0,1760842699,13013.284776649998,23.969085869997798,53428.81354368 2025-10-19,02:58:21.000,292,11017844,12565,0,1760842700,13013.015324250002,24.00433152000187,53428.77162096 2025-10-19,02:58:22.000,292,11017891,12445,0,1760842701,13012.806498639991,23.94088935000036,53428.84847928001 2025-10-19,02:58:23.000,292,11017897,12685,0,1760842702,13012.557255169995,23.870398049999494,53428.82053080001 2025-10-19,02:58:24.000,292,11017817,12445,0,1760842703,13012.274330149994,23.81400501000462,53428.83450504 2025-10-19,02:58:25.000,292,11017887,12645,0,1760842704,13011.964459889998,23.680071540002245,53428.77162096 2025-10-19,02:58:26.000,292,11017835,12365,0,1760842705,13011.708480109992,23.567285459997947,53428.70174976001 2025-10-19,02:58:27.000,292,11017790,12525,0,1760842706,13011.53333605,23.41220460000477,53428.66681416 2025-10-19,02:58:28.000,292,11017823,12605,0,1760842707,13011.36492829999,23.19368157000281,53428.61790432 2025-10-19,02:58:29.000,292,11017855,12565,0,1760842708,13011.31103782,23.052698970001074,53428.56899448 2025-10-19,02:58:30.000,292,11017909,12605,0,1760842709,13011.31103782,22.89761811000062,53428.52707176 2025-10-19,02:58:31.000,292,11017885,12605,0,1760842710,13011.358191989995,22.756635509998887,53428.44322632001 2025-10-19,02:58:32.000,292,11017907,12845,0,1760842711,13011.418818779995,22.580407260000356,53428.38034224 2025-10-19,02:58:33.000,292,11017865,12725,0,1760842712,13011.560281289996,22.460572050003975,53428.36636800001 2025-10-19,02:58:34.000,292,11017803,12565,0,1760842713,13011.701743799997,22.390080750003108,53428.34540664001 2025-10-19,02:58:35.000,292,11017867,12805,0,1760842714,13011.950987269993,22.27729466999881,53428.373355120006 2025-10-19,02:58:36.000,292,11017842,12445,0,1760842715,13012.220439669989,22.27729466999881,53428.3314324 2025-10-19,02:58:37.000,292,11017776,12445,0,1760842716,13012.537046239995,22.27729466999881,53428.34540664001 2025-10-19,02:58:38.000,292,11017870,12445,0,1760842717,13012.819971259996,22.354835099999036,53428.38034224 2025-10-19,02:58:39.000,292,11017834,12525,0,1760842718,13013.102896279997,22.460572050003975,53428.41527784001 2025-10-19,02:58:40.000,292,11017876,12565,0,1760842719,13013.352139749994,22.608603779997793,53428.48514904001 2025-10-19,02:58:41.000,292,11017899,12645,0,1760842720,13013.614855839995,22.73548812000081,53428.541046000006 2025-10-19,02:58:42.000,292,11017804,12485,0,1760842721,13013.83041776,22.820077680000395,53428.68078840001 2025-10-19,02:58:43.000,292,11017816,12325,0,1760842722,13014.045979679991,22.869421590003185,53428.687775520004 2025-10-19,02:58:44.000,292,11017834,12565,0,1760842723,13014.207651119992,22.932863760004693,53428.73668536 2025-10-19,02:58:45.000,292,11017811,12685,0,1760842724,13014.355849940002,22.94696202000341,53428.84149216 2025-10-19,02:58:46.000,292,11017887,12485,0,1760842725,13014.443421969998,23.024502450003638,53428.876427760006 2025-10-19,02:58:47.000,292,11017878,12685,0,1760842726,13014.517521379988,23.038600710002356,53429.01617016001 2025-10-19,02:58:48.000,292,11017854,12285,0,1760842727,13014.524257689998,23.13728853000066,53429.10700272 2025-10-19,02:58:49.000,292,11017900,12605,0,1760842728,13014.557939239989,23.221878090000246,53429.13495120001 2025-10-19,02:58:50.000,292,11017814,12485,0,1760842729,13014.524257689998,23.278271130002395,53429.28168072001 2025-10-19,02:58:51.000,292,11017893,12565,0,1760842730,13014.409740419993,23.36286069000198,53429.358539040004 2025-10-19,02:58:52.000,292,11017860,12445,0,1760842731,13014.268277909992,23.433351990002848,53429.40744888 2025-10-19,02:58:53.000,292,11017859,12725,0,1760842732,13014.093133850001,23.510892420003074,53429.526229920004 2025-10-19,02:58:54.000,292,11017923,12685,0,1760842733,13013.85062669,23.517941550002433,53429.56116552 2025-10-19,02:58:55.000,292,11017897,12565,0,1760842734,13013.635064769995,23.461548510000284,53429.61007536 2025-10-19,02:58:56.000,292,11017858,12485,0,1760842735,13013.352139749994,23.433351990002848,53429.66597232001 2025-10-19,02:58:57.000,292,11017837,12485,0,1760842736,13013.069214729992,23.384008080000058,53429.63802384001 2025-10-19,02:58:58.000,292,11017895,12565,0,1760842737,13012.833443880001,23.278271130002395,53429.67994656 2025-10-19,02:58:59.000,292,11017828,12365,0,1760842738,13012.54378254999,23.102042880003864,53429.68693368001 2025-10-19,02:59:00.000,292,11017849,12525,0,1760842739,13012.294539079994,22.94696202000341,53429.645010960005 2025-10-19,02:59:01.000,292,11017893,12445,0,1760842740,13012.085713469998,22.7848320300036,53429.60308824 2025-10-19,02:59:02.000,292,11017879,12605,0,1760842741,13011.977932510003,22.594505519999075,53429.57513976 2025-10-19,02:59:03.000,292,11017917,12645,0,1760842742,13011.897096790002,22.418277270000544,53429.58911400001 2025-10-19,02:59:04.000,292,11017808,12765,0,1760842743,13011.829733689992,22.291392930004804,53429.50526856 2025-10-19,02:59:05.000,292,11017807,12525,0,1760842744,13011.910569409993,22.234999890002655,53429.49828144001 2025-10-19,02:59:06.000,292,11017928,12565,0,1760842745,13011.910569409993,22.10106642000028,53429.42142312001 2025-10-19,02:59:07.000,292,11017838,12565,0,1760842746,13012.186758119999,22.051722510004765,53429.42142312001 2025-10-19,02:59:08.000,292,11017873,12485,0,1760842747,13012.415792659995,21.960083819998545,53429.46334584 2025-10-19,02:59:09.000,292,11017895,12645,0,1760842748,13012.705453989991,21.988280340003257,53429.428410240005 2025-10-19,02:59:10.000,292,11017849,12685,0,1760842749,13012.934488530002,21.97418208000454,53429.42142312001 2025-10-19,02:59:11.000,292,11017888,12685,0,1760842750,13013.163523069998,22.016476860000694,53429.414436 2025-10-19,02:59:12.000,292,11017862,12525,0,1760842751,13013.453184399994,22.13631207000435,53429.49129432001 2025-10-19,02:59:13.000,292,11017843,12565,0,1760842752,13013.72263679999,22.28434379999817,53429.56116552 2025-10-19,02:59:14.000,292,11017844,12725,0,1760842753,13013.992089200001,22.425326399999904,53429.61007536 2025-10-19,02:59:15.000,292,11017889,12565,0,1760842754,13014.194178500002,22.622702040003787,53429.58212688 2025-10-19,02:59:16.000,292,11017896,12685,0,1760842755,13014.409740419993,22.827126809999754,53429.65199808 2025-10-19,02:59:17.000,292,11017866,12645,0,1760842756,13014.625302339999,22.96810941000149,53429.70789504001 2025-10-19,02:59:18.000,292,11017885,12645,0,1760842757,13014.82065532999,23.1302394000013,53429.77776624 2025-10-19,02:59:19.000,292,11017802,12605,0,1760842758,13014.96211783999,23.292369390001113,53429.84763744 2025-10-19,02:59:20.000,292,11017875,12365,0,1760842759,13015.06316248999,23.41925373000413,53429.980392720005 2025-10-19,02:59:21.000,292,11017850,12525,0,1760842760,13015.06316248999,23.560236329998588,53430.06423816 2025-10-19,02:59:22.000,292,11017822,12445,0,1760842761,13015.016008319995,23.658924150004168,53430.13410936 2025-10-19,02:59:23.000,292,11017805,12725,0,1760842762,13014.88801843,23.71531718999904,53430.16205784001 2025-10-19,02:59:24.000,292,11017836,12525,0,1760842763,13014.69940174999,23.82810327000334,53430.2528904 2025-10-19,02:59:25.000,292,11017901,12565,0,1760842764,13014.436685659988,23.799906749998627,53430.2528904 2025-10-19,02:59:26.000,292,11017825,12765,0,1760842765,13014.200914809997,23.870398049999494,53430.35071008 2025-10-19,02:59:27.000,292,11017880,12445,0,1760842766,13013.924726099991,23.78580848999991,53430.37865856001 2025-10-19,02:59:28.000,292,11017839,12645,0,1760842767,13013.614855839995,23.708268059999682,53430.32974872001 2025-10-19,02:59:29.000,292,11017822,12645,0,1760842768,13013.372348679994,23.567285459997947,53430.37865856001 2025-10-19,02:59:30.000,292,11017861,12325,0,1760842769,13013.096159970002,23.447450250001566,53430.34372296 2025-10-19,02:59:31.000,292,11017872,12605,0,1760842770,13012.853652810001,23.30646764999983,53430.266864640005 2025-10-19,02:59:32.000,292,11017835,12405,0,1760842771,13012.537046239995,23.214828960000887,53430.2528904 2025-10-19,02:59:33.000,292,11017812,12605,0,1760842772,13012.193494429994,23.066797229999793,53430.196993440004 2025-10-19,02:59:34.000,292,11017817,12445,0,1760842773,13011.883624169997,22.805979420001677,53430.113148 2025-10-19,02:59:35.000,292,11017888,12565,0,1760842774,13011.526599739991,22.636800300002506,53430.0083412 2025-10-19,02:59:36.000,292,11017824,12645,0,1760842775,13011.257147339995,22.439424659998622,53429.87558592001 2025-10-19,02:59:37.000,292,11017879,12525,0,1760842776,13011.007903869999,22.185655979999865,53429.77077912 2025-10-19,02:59:38.000,292,11017832,12645,0,1760842777,13010.866441359998,22.002378600001975,53429.65898520001 2025-10-19,02:59:39.000,292,11017842,12485,0,1760842778,13010.839496119988,21.790904699999373,53429.56116552 2025-10-19,02:59:40.000,292,11017893,12485,0,1760842779,13010.927068149998,21.62877470999956,53429.49129432001 2025-10-19,02:59:41.000,292,11017837,12445,0,1760842780,13011.075266969994,21.50893950000318,53429.39347464 2025-10-19,02:59:42.000,292,11017916,12725,0,1760842781,13011.317774129995,21.47369384999911,53429.33757768 2025-10-19,02:59:43.000,292,11017929,12445,0,1760842782,13011.560281289996,21.537136020000617,53429.28168072001 2025-10-19,02:59:44.000,292,11017895,12645,0,1760842783,13011.789315829992,21.600578190002125,53429.21879664 2025-10-19,02:59:45.000,292,11017871,12645,0,1760842784,13012.004877749998,21.762708180001937,53429.1698868 2025-10-19,02:59:46.000,292,11017933,12405,0,1760842785,13012.200230739989,21.931887300001108,53429.16289968001 2025-10-19,02:59:47.000,292,11017962,12605,0,1760842786,13012.34169324999,22.065820770003484,53429.14892544 2025-10-19,02:59:48.000,292,11017905,12645,0,1760842787,13012.44273789999,22.242049020002014,53429.141938320005 2025-10-19,02:59:49.000,292,11017936,12485,0,1760842788,13012.50336468999,22.404179010001826,53429.141938320005 2025-10-19,02:59:50.000,292,11017877,12685,0,1760842789,13012.48989207,22.573358130000997,53429.11398984001 2025-10-19,02:59:51.000,292,11017909,12485,0,1760842790,13012.537046239995,22.72843899000145,53429.25373224001 2025-10-19,02:59:52.000,292,11017921,12605,0,1760842791,13012.46968314,22.869421590003185,53429.190848160004 2025-10-19,02:59:53.000,292,11017889,12405,0,1760842792,13012.38884742,22.975158540000848,53429.1698868 2025-10-19,02:59:54.000,292,11017836,12845,0,1760842793,13012.32822063,23.003355059998285,53429.211809520006 2025-10-19,02:59:55.000,292,11017900,12645,0,1760842794,13012.247384909999,23.109092010003224,53429.21879664 2025-10-19,02:59:56.000,292,11017920,12365,0,1760842795,13012.254121219994,23.18663244000345,53429.28168072001 2025-10-19,02:59:57.000,292,11017917,12605,0,1760842796,13012.200230739989,23.228927219999605,53429.33059056001 2025-10-19,02:59:58.000,292,11017891,12565,0,1760842797,13012.132867639993,23.299418520000472,53429.309629200005 2025-10-19,02:59:59.000,292,11017893,12605,0,1760842798,13012.112658709993,23.32056590999855,53429.309629200005 2025-10-19,03:00:00.000,292,11017865,12525,0,1760842799,13012.011614059993,23.36990982000134,53429.31661632 2025-10-19,03:00:01.000,292,11017816,12605,0,1760842800,13011.890360479993,23.384008080000058,53429.40744888 2025-10-19,03:00:02.000,292,11017910,12445,0,1760842801,13011.728689039992,23.36286069000198,53429.309629200005 2025-10-19,03:00:03.000,292,11017857,12365,0,1760842802,13011.607435459991,23.36286069000198,53429.36552616 2025-10-19,03:00:04.000,292,11017854,12605,0,1760842803,13011.45250033,23.398106339998776,53429.36552616 2025-10-19,03:00:05.000,292,11017905,12525,0,1760842804,13011.297565199995,23.398106339998776,53429.309629200005 2025-10-19,03:00:06.000,292,11017917,12405,0,1760842805,13011.135893759994,23.36990982000134,53429.33757768 2025-10-19,03:00:07.000,292,11017897,12365,0,1760842806,13010.987694939999,23.36990982000134,53429.36552616 2025-10-19,03:00:08.000,292,11017935,12525,0,1760842807,13010.852968739993,23.32761503999791,53429.28866784 2025-10-19,03:00:09.000,292,11017907,12645,0,1760842808,13010.778869330003,23.31351677999919,53429.28866784 2025-10-19,03:00:10.000,292,11017935,12645,0,1760842809,13010.765396709998,23.334664170004544,53429.28168072001 2025-10-19,03:00:11.000,292,11017907,12645,0,1760842810,13010.839496119988,23.405155469998135,53429.190848160004 2025-10-19,03:00:12.000,292,11017890,12485,0,1760842811,13010.879913979988,23.475646769999003,53429.18386104001 2025-10-19,03:00:13.000,292,11017890,12525,0,1760842812,13010.967486009999,23.623678500000096,53429.22578376 2025-10-19,03:00:14.000,292,11017917,12525,0,1760842813,13011.034849109994,23.757611970002472,53429.18386104001 2025-10-19,03:00:15.000,292,11017895,12605,0,1760842814,13011.12915745,23.905643700003566,53429.16289968001 2025-10-19,03:00:16.000,292,11017853,12565,0,1760842815,13011.14936638,24.039577169998665,53429.14892544 2025-10-19,03:00:17.000,292,11017898,12685,0,1760842816,13011.16957531,24.19465802999912,53429.24674512 2025-10-19,03:00:18.000,292,11017914,12565,0,1760842817,13011.16957531,24.279247589998704,53429.239758 2025-10-19,03:00:19.000,292,11017900,12445,0,1760842818,13011.14936638,24.41318106000108,53429.190848160004 2025-10-19,03:00:20.000,292,11017876,12325,0,1760842819,13011.10894852,24.490721490001306,53429.26770648 2025-10-19,03:00:21.000,292,11017883,12565,0,1760842820,13011.055058039994,24.483672360001947,53429.32360344001 2025-10-19,03:00:22.000,292,11017850,12445,0,1760842821,13011.06179434999,24.540065400004096,53429.32360344001 2025-10-19,03:00:23.000,292,11017880,12605,0,1760842822,13011.10221220999,24.57531105000089,53429.33757768 2025-10-19,03:00:24.000,292,11017886,12525,0,1760842823,13011.16283899999,24.504819750000024,53429.309629200005 2025-10-19,03:00:25.000,292,11017924,12645,0,1760842824,13011.196520549995,24.476623230002588,53429.44937160001 2025-10-19,03:00:26.000,292,11017905,12445,0,1760842825,13011.29082889,24.434328449999157,53429.42142312001 2025-10-19,03:00:27.000,292,11017878,12605,0,1760842826,13011.378400919995,24.42023019000044,53429.45635872 2025-10-19,03:00:28.000,292,11017870,12605,0,1760842827,13011.459236639996,24.384984540003643,53429.51924280001 2025-10-19,03:00:29.000,292,11017874,12565,0,1760842828,13011.519863429996,24.42023019000044,53429.526229920004 2025-10-19,03:00:30.000,292,11017880,12445,0,1760842829,13011.506390809991,24.42023019000044,53429.596101120005 2025-10-19,03:00:31.000,292,11017850,12445,0,1760842830,13011.499654499996,24.448426709997875,53429.61706248001 2025-10-19,03:00:32.000,292,11017867,12645,0,1760842831,13011.459236639996,24.511868879999383,53429.68693368001 2025-10-19,03:00:33.000,292,11017893,12725,0,1760842832,13011.39187354,24.497770620000665,53429.70090792 2025-10-19,03:00:34.000,292,11017888,12525,0,1760842833,13011.398609849995,24.554163660002814,53429.70090792 2025-10-19,03:00:35.000,292,11017895,12485,0,1760842834,13011.418818779995,24.617605830004322,53429.77776624 2025-10-19,03:00:36.000,292,11017860,12685,0,1760842835,13011.526599739991,24.723342780001985,53429.812701840005 2025-10-19,03:00:37.000,292,11017914,12645,0,1760842836,13011.593962840001,24.82203060000029,53429.79174048 2025-10-19,03:00:38.000,292,11017868,12325,0,1760842837,13011.695007490001,24.948914940003306,53429.931482880005 2025-10-19,03:00:39.000,292,11017896,12445,0,1760842838,13011.789315829992,25.132192320001195,53429.94545712 2025-10-19,03:00:40.000,292,11017937,12965,0,1760842839,13011.829733689992,25.2308801399995,53429.95244424001 2025-10-19,03:00:41.000,292,11017876,12885,0,1760842840,13011.876887860002,25.435304910002742,53430.03628968 2025-10-19,03:00:42.000,292,11017959,12405,0,1760842841,13011.937514650002,25.555140119999123,53430.12013512001 2025-10-19,03:00:43.000,292,11017881,12645,0,1760842842,13011.991405129993,25.703171850000217,53430.15507072 2025-10-19,03:00:44.000,292,11017864,12645,0,1760842843,13012.099186089989,25.85120358000131,53430.27385176 2025-10-19,03:00:45.000,292,11017849,12445,0,1760842844,13012.119395019989,25.992186180003046,53430.30180024 2025-10-19,03:00:46.000,292,11017891,12365,0,1760842845,13012.119395019989,26.14021791000414,53430.3926328 2025-10-19,03:00:47.000,292,11017896,12565,0,1760842846,13012.092449779993,26.25300399000116,53430.462504 2025-10-19,03:00:48.000,292,11017885,12605,0,1760842847,13012.045295609998,26.31644616000267,53430.58827216 2025-10-19,03:00:49.000,292,11017857,12365,0,1760842848,13011.917305720002,26.386937460003537,53430.58128504 2025-10-19,03:00:50.000,292,11017865,12645,0,1760842849,13011.897096790002,26.358740939998825,53430.69307896001 2025-10-19,03:00:51.000,292,11017857,12365,0,1760842850,13011.876887860002,26.344642680000106,53430.769937280005 2025-10-19,03:01:02.000,292,11017912,12565,0,1760842861,13010.832759809993,25.51284534000297,53431.18217736 2025-10-19,03:01:03.000,292,11017873,12445,0,1760842862,13010.765396709998,25.484648819998256,53431.161216 2025-10-19,03:01:04.000,292,11017895,12445,0,1760842863,13010.623934199997,25.45645230000082,53431.161216 2025-10-19,03:01:05.000,292,11017876,12405,0,1760842864,13010.556571100002,25.46350143000018,53431.18916448 2025-10-19,03:01:06.000,292,11017946,12485,0,1760842865,13010.536362170002,25.428255780003383,53431.18916448 2025-10-19,03:01:07.000,292,11017883,12445,0,1760842866,13010.495944310002,25.378911870000593,53431.154228880005 2025-10-19,03:01:08.000,292,11017912,12605,0,1760842867,13010.462262759997,25.371862740001234,53431.21012584 2025-10-19,03:01:09.000,292,11017857,12605,0,1760842868,13010.489207999992,25.364813610001875,53431.24506144001 2025-10-19,03:01:10.000,292,11017894,12365,0,1760842869,13010.455526450001,25.329567959997803,53431.273009920005 2025-10-19,03:01:11.000,292,11017905,12365,0,1760842870,13010.462262759997,25.378911870000593,53431.29397128001 2025-10-19,03:01:22.000,292,11017916,12525,0,1760842881,13012.011614059993,25.378911870000593,53431.79704392001 2025-10-19,03:01:23.000,292,11017869,12645,0,1760842882,13012.36863849,25.470550559999538,53431.80403104 2025-10-19,03:01:24.000,292,11017861,12725,0,1760842883,13012.658299819996,25.61858229000063,53432.02063176 2025-10-19,03:01:25.000,292,11017908,12645,0,1760842884,13012.968170079992,25.80890879999788,53432.07652872 2025-10-19,03:01:26.000,292,11017915,12445,0,1760842885,13013.224149859998,25.971038789997692,53432.2442196 2025-10-19,03:01:27.000,292,11017850,12805,0,1760842886,13013.45992070999,26.238905730002443,53432.39094912001 2025-10-19,03:01:28.000,292,11017902,12485,0,1760842887,13013.655273699995,26.415133980000974,53432.47479456 2025-10-19,03:01:29.000,292,11017907,12605,0,1760842888,13013.715900489995,26.55611658000271,53432.6285112 2025-10-19,03:01:30.000,292,11017909,12445,0,1760842889,13013.83041776,26.71119744000316,53432.68440816001 2025-10-19,03:01:31.000,292,11017950,12605,0,1760842890,13013.877571929996,26.802836130002106,53432.880047520004 2025-10-19,03:01:32.000,292,11017925,12445,0,1760842891,13013.86409930999,26.9508678600032,53432.97088008001 2025-10-19,03:01:33.000,292,11017829,12645,0,1760842892,13013.78326358999,27.105948720003653,53433.06171264001 2025-10-19,03:01:34.000,292,11017904,12645,0,1760842893,13013.68221893999,27.24693131999811,53433.15953232001 2025-10-19,03:01:35.000,292,11017921,12605,0,1760842894,13013.554229049994,27.437257830002636,53433.29927472 2025-10-19,03:01:36.000,292,11017932,12645,0,1760842895,13013.358876059989,27.5429947800003,53433.36914592 2025-10-19,03:01:37.000,292,11017870,12565,0,1760842896,13013.264567719998,27.59938782000245,53433.4669656 2025-10-19,03:01:38.000,292,11017872,12605,0,1760842897,13013.096159970002,27.71217389999947,53433.50888832 2025-10-19,03:01:39.000,292,11017921,12525,0,1760842898,13012.954697460002,27.789714329999697,53433.571772400006 2025-10-19,03:01:40.000,292,11017873,12605,0,1760842899,13012.786289709991,27.895451280004636,53433.571772400006 2025-10-19,03:01:41.000,292,11017850,12485,0,1760842900,13012.64482719999,27.895451280004636,53433.64863072 2025-10-19,03:01:52.000,292,11017908,12485,0,1760842911,13013.035533180002,27.2962752300009,53433.85824432001 2025-10-19,03:01:53.000,292,11017934,12565,0,1760842912,13013.190468309993,27.218734800000675,53433.83029584001 2025-10-19,03:01:54.000,292,11017888,12725,0,1760842913,13013.291512959993,27.17644002000452,53433.91414128 2025-10-19,03:01:55.000,292,11017883,12405,0,1760842914,13013.358876059989,27.155292629999167,53433.956064000005 2025-10-19,03:01:56.000,292,11017892,12445,0,1760842915,13013.446448089999,27.07775219999894,53433.94208976 2025-10-19,03:01:57.000,292,11017901,12485,0,1760842916,13013.554229049994,27.014310030004708,53433.94907688001 2025-10-19,03:01:58.000,292,11017913,12605,0,1760842917,13013.64180107999,26.929720469997847,53433.99798672001 2025-10-19,03:01:59.000,292,11017916,12605,0,1760842918,13013.816945139995,26.922671339998487,53434.02593520001 2025-10-19,03:02:00.000,292,11017940,12645,0,1760842919,13013.85062669,26.852180040004896,53434.09580640001 2025-10-19,03:02:01.000,292,11017889,12725,0,1760842920,13013.917989789996,26.852180040004896,53434.14471624001 2025-10-19,03:02:02.000,292,11017881,12485,0,1760842921,13013.93146241,26.823983520000183,53434.14471624001 2025-10-19,03:02:03.000,292,11017906,12365,0,1760842922,13013.837154069995,26.78168874000403,53434.14471624001 2025-10-19,03:02:04.000,292,11017898,12485,0,1760842923,13013.635064769995,26.753492219999316,53434.172664720005 2025-10-19,03:02:05.000,292,11017956,12485,0,1760842924,13013.426239159999,26.73234483000124,53434.17965184 2025-10-19,03:02:06.000,292,11017883,12725,0,1760842925,13013.230886169993,26.612509620004857,53434.186638959996 2025-10-19,03:02:07.000,292,11017834,12565,0,1760842926,13012.981642699997,26.464477890003764,53434.172664720005 2025-10-19,03:02:08.000,292,11017911,12565,0,1760842927,13012.745871849991,26.37283920000482,53434.10978064 2025-10-19,03:02:09.000,292,11017825,12485,0,1760842928,13012.577464099995,26.224807470003725,53434.186638959996 2025-10-19,03:02:10.000,292,11017932,12525,0,1760842929,13012.34169324999,26.104972260000068,53434.123754880005 2025-10-19,03:02:11.000,292,11017905,12325,0,1760842930,13012.220439669989,25.992186180003046,53434.15170336 2025-10-19,03:02:12.000,292,11017903,12285,0,1760842931,13012.045295609998,25.84415445000195,53434.123754880005 2025-10-19,03:02:13.000,292,11017931,12525,0,1760842932,13011.849942619992,25.696122720000858,53434.06785792001 2025-10-19,03:02:14.000,292,11017938,12565,0,1760842933,13011.721952729997,25.541041860000405,53434.03292232 2025-10-19,03:02:15.000,292,11017935,12645,0,1760842934,13011.55354498,25.378911870000593,53434.018948079996 2025-10-19,03:02:16.000,292,11017932,12485,0,1760842935,13011.44576401999,25.20973275000142,53433.97003824 2025-10-19,03:02:17.000,292,11017924,12325,0,1760842936,13011.35145568,25.026455370003532,53433.90016704001 2025-10-19,03:02:18.000,292,11017918,12485,0,1760842937,13011.31103782,24.892521900001157,53433.87221856 2025-10-19,03:02:19.000,292,11017933,12605,0,1760842938,13011.28409257999,24.69514626000455,53433.84427008 2025-10-19,03:02:20.000,292,11017872,12485,0,1760842939,13011.24367471999,24.540065400004096,53433.77439888 2025-10-19,03:02:21.000,292,11017928,12485,0,1760842940,13011.28409257999,24.45547584000451,53433.75343752 2025-10-19,03:02:22.000,292,11017923,12445,0,1760842941,13011.38513722999,24.342689760000212,53433.76741176 2025-10-19,03:02:23.000,292,11017954,12725,0,1760842942,13011.580490219996,24.23695281000255,53433.6765792 2025-10-19,03:02:24.000,292,11017875,12725,0,1760842943,13011.802788449997,24.300394980004057,53433.718501920004 2025-10-19,03:02:25.000,292,11017904,12565,0,1760842944,13012.018350369988,24.377935410004284,53433.69754056 2025-10-19,03:02:26.000,292,11017920,12645,0,1760842945,13012.294539079994,24.45547584000451,53433.71151480001 2025-10-19,03:02:27.000,292,11017841,12845,0,1760842946,13012.48989207,24.554163660002814,53433.78138600001 2025-10-19,03:02:28.000,292,11017900,12525,0,1760842947,13012.60440933999,24.69514626000455,53433.82330872 2025-10-19,03:02:29.000,292,11017910,12605,0,1760842948,13012.7121903,24.772686690004775,53433.85824432001 2025-10-19,03:02:30.000,292,11017907,12525,0,1760842949,13012.779553399996,24.850227119997726,53433.907154160006 2025-10-19,03:02:31.000,292,11017935,12325,0,1760842950,13012.73239923,24.955964070002665,53433.9909996 2025-10-19,03:02:32.000,292,11017874,12645,0,1760842951,13012.67177244,25.019406240004173,53434.06785792001 2025-10-19,03:02:33.000,292,11017931,12565,0,1760842952,13012.63135458,24.977111460000742,53434.19362608001 2025-10-19,03:02:34.000,292,11017931,12445,0,1760842953,13012.456210519995,24.963013200002024,53434.10978064 2025-10-19,03:02:35.000,292,11017937,12685,0,1760842954,13012.30127538999,24.948914940003306,53434.2006132 2025-10-19,03:02:36.000,292,11017916,12525,0,1760842955,13012.112658709993,24.941865810003947,53434.21458744001 2025-10-19,03:02:37.000,292,11017950,12525,0,1760842956,13011.944250959998,24.927767549997952,53434.25651016 2025-10-19,03:02:38.000,292,11017921,12485,0,1760842957,13011.782579519997,24.899571030000516,53434.242535920006 2025-10-19,03:02:39.000,292,11017917,12605,0,1760842958,13011.593962840001,24.906620159999875,53434.2006132 2025-10-19,03:02:40.000,292,11017887,12685,0,1760842959,13011.46597294999,24.927767549997952,53434.221574560004 2025-10-19,03:02:41.000,292,11017926,12605,0,1760842960,13011.297565199995,24.927767549997952,53434.221574560004 2025-10-19,03:02:42.000,292,11017925,12565,0,1760842961,13011.20325685999,24.941865810003947,53434.2006132 2025-10-19,03:02:43.000,292,11017907,12445,0,1760842962,13010.994431249994,24.927767549997952,53434.186638959996 2025-10-19,03:02:44.000,292,11017884,12605,0,1760842963,13010.812550879993,24.885472770001797,53434.16567760001 2025-10-19,03:02:45.000,292,11017887,12445,0,1760842964,13010.583516339997,24.82907972999965,53434.172664720005 2025-10-19,03:02:46.000,292,11017893,12445,0,1760842965,13010.442053829996,24.793834080002853,53434.08183216 2025-10-19,03:02:47.000,292,11017944,12565,0,1760842966,13010.21301929,24.69514626000455,53434.02593520001 2025-10-19,03:02:48.000,292,11017946,12485,0,1760842967,13009.98398474999,24.652851480001118,53433.98401248 2025-10-19,03:02:49.000,292,11017929,12485,0,1760842968,13009.775159139994,24.561212790002173,53433.90016704001 2025-10-19,03:02:50.000,292,11017943,12365,0,1760842969,13009.566333529998,24.497770620000665,53433.85824432001 2025-10-19,03:02:51.000,292,11017947,12725,0,1760842970,13009.391189469992,24.328591500001494,53433.80234736 2025-10-19,03:02:52.000,292,11017958,12445,0,1760842971,13009.303617439997,24.258100200000627,53433.69754056 2025-10-19,03:02:53.000,292,11017936,12725,0,1760842972,13009.108264449991,24.117117599998892,53433.65561784 2025-10-19,03:02:54.000,292,11017970,12525,0,1760842973,13008.99374718,24.025478909999947,53433.59273376001 2025-10-19,03:02:55.000,292,11017872,12605,0,1760842974,13008.82533942999,23.94793847999972,53433.55779816 2025-10-19,03:02:56.000,292,11017932,12325,0,1760842975,13008.670404299999,23.898594570004207,53433.47395272001 2025-10-19,03:02:57.000,292,11017905,12445,0,1760842976,13008.549150719999,23.849250660001417,53433.35517168001 2025-10-19,03:02:58.000,292,11017904,12285,0,1760842977,13008.380742969988,23.82810327000334,53433.32722320001 2025-10-19,03:02:59.000,292,11017912,12565,0,1760842978,13008.252753079993,23.82810327000334,53433.2224164 2025-10-19,03:03:00.000,292,11017859,12725,0,1760842979,13008.084345329997,23.81400501000462,53433.17350656 2025-10-19,03:03:01.000,292,11017891,12605,0,1760842980,13007.929410199991,23.849250660001417,53433.07568688 2025-10-19,03:03:02.000,292,11017937,12565,0,1760842981,13007.801420309996,23.856299790000776,53432.95690584 2025-10-19,03:03:03.000,292,11017940,12485,0,1760842982,13007.66669410999,23.81400501000462,53432.831137680005 2025-10-19,03:03:04.000,292,11017984,12605,0,1760842983,13007.478077429994,23.81400501000462,53432.72633088001 2025-10-19,03:03:05.000,292,11017906,12525,0,1760842984,13007.249042889998,23.82105414000398,53432.63549832001 2025-10-19,03:03:06.000,292,11017980,12485,0,1760842985,13007.020008350002,23.72941544999776,53432.53767864001 2025-10-19,03:03:07.000,292,11017929,12485,0,1760842986,13006.851600599992,23.694169800000964,53432.39094912001 2025-10-19,03:03:08.000,292,11017918,12765,0,1760842987,13006.662983919996,23.623678500000096,53432.30710368 2025-10-19,03:03:09.000,292,11017918,12485,0,1760842988,13006.50804878999,23.623678500000096,53432.20229688001 2025-10-19,03:03:10.000,292,11017903,12365,0,1760842989,13006.27227794,23.59548198000266,53432.09050296 2025-10-19,03:03:11.000,292,11017928,12285,0,1760842990,13006.056716019993,23.609580240001378,53431.95774768 2025-10-19,03:03:12.000,292,11017957,12565,0,1760842991,13005.915253509993,23.60253111000202,53431.81101816 2025-10-19,03:03:13.000,292,11017955,12245,0,1760842992,13005.820945170002,23.65187502000481,53431.81101816 2025-10-19,03:03:14.000,292,11017941,12645,0,1760842993,13005.719900520002,23.701218930000323,53431.657301520005 2025-10-19,03:03:15.000,292,11017871,12365,0,1760842994,13005.558229080001,23.77171023000119,53431.57345608 2025-10-19,03:03:16.000,292,11017953,12285,0,1760842995,13005.41676657,23.78580848999991,53431.39877808 2025-10-19,03:03:17.000,292,11017937,12565,0,1760842996,13005.26856774999,23.82105414000398,53431.273009920005 2025-10-19,03:03:18.000,292,11017940,12485,0,1760842997,13005.10689630999,23.891545440004847,53431.11230616 2025-10-19,03:03:19.000,292,11017942,12445,0,1760842998,13004.891334389999,23.884496309998212,53430.97256376 2025-10-19,03:03:20.000,292,11017866,12405,0,1760842999,13004.689245089998,23.870398049999494,53430.82583424 2025-10-19,03:03:21.000,292,11017937,12445,0,1760843000,13004.527573649997,23.877447179998853,53430.68609184 2025-10-19,03:03:22.000,292,11017934,12685,0,1760843001,13004.406320069997,23.94088935000036,53430.58827216 2025-10-19,03:03:23.000,292,11017899,12445,0,1760843002,13004.271593869991,23.94793847999972,53430.47647824001 2025-10-19,03:03:24.000,292,11017875,12525,0,1760843003,13004.143603979996,23.976135000004433,53430.27385176 2025-10-19,03:03:25.000,292,11017930,12605,0,1760843004,13004.01561409,23.976135000004433,53430.099173760005 2025-10-19,03:03:26.000,292,11017923,12285,0,1760843005,13003.9549873,23.99728239000251,53430.02231544001 2025-10-19,03:03:27.000,292,11017911,12445,0,1760843006,13003.88762419999,24.01138065000123,53429.88956016 2025-10-19,03:03:28.000,292,11017893,12445,0,1760843007,13003.779843239994,24.05367543000466,53429.74283064 2025-10-19,03:03:29.000,292,11017911,12525,0,1760843008,13003.793315859999,24.018429780000588,53429.61706248001 2025-10-19,03:03:30.000,292,11017904,12805,0,1760843009,13003.672062279998,24.00433152000187,53429.49828144001 2025-10-19,03:03:31.000,292,11017934,12605,0,1760843010,13003.584490249988,23.99728239000251,53429.3445648 2025-10-19,03:03:32.000,292,11017886,12485,0,1760843011,13003.496918219993,24.01138065000123,53429.239758 2025-10-19,03:03:33.000,292,11017926,12565,0,1760843012,13003.321774160002,24.00433152000187,53429.06508000001 2025-10-19,03:03:34.000,292,11017845,12445,0,1760843013,13003.220729510002,23.983184130003792,53428.93232472 2025-10-19,03:03:35.000,292,11017891,12645,0,1760843014,13003.092739619991,23.983184130003792,53428.79258232 2025-10-19,03:03:36.000,292,11017909,12645,0,1760843015,13002.99843128,23.95498760999908,53428.68078840001 2025-10-19,03:03:37.000,292,11017914,12485,0,1760843016,13002.95127710999,23.99023326000315,53428.54803312 2025-10-19,03:03:38.000,292,11017857,12525,0,1760843017,13002.89065031999,24.018429780000588,53428.352393760004 2025-10-19,03:03:39.000,292,11017877,12605,0,1760843018,13002.89738663,24.05367543000466,53428.28252256 2025-10-19,03:03:40.000,292,11017865,12485,0,1760843019,13002.76939673999,24.110068469999533,53428.12880592001 2025-10-19,03:03:41.000,292,11017874,12485,0,1760843020,13002.681824709995,24.1805597700004,53427.989063520006 2025-10-19,03:03:42.000,292,11017867,12565,0,1760843021,13002.600988989994,24.23695281000255,53427.85630824 2025-10-19,03:03:43.000,292,11017925,12645,0,1760843022,13002.452790169998,24.258100200000627,53427.751501440005 2025-10-19,03:03:44.000,292,11017871,12685,0,1760843023,13002.318063969993,24.300394980004057,53427.62573328001 2025-10-19,03:03:45.000,292,11017881,12685,0,1760843024,13002.156392529992,24.272198459999345,53427.492978 2025-10-19,03:03:46.000,292,11017839,12685,0,1760843025,13002.001457400002,24.23695281000255,53427.33227424 2025-10-19,03:03:47.000,292,11017866,12645,0,1760843026,13001.859994890001,24.18760889999976,53427.18554472 2025-10-19,03:03:48.000,292,11017830,12605,0,1760843027,13001.75221392999,24.131215860004886,53427.05278944001 2025-10-19,03:03:49.000,292,11017845,12565,0,1760843028,13001.67137820999,24.12416672999825,53426.864137200006 2025-10-19,03:03:50.000,292,11017947,12565,0,1760843029,13001.604015109995,24.103019340000174,53426.78727888001 2025-10-19,03:03:51.000,292,11017866,12605,0,1760843030,13001.63769666,24.103019340000174,53426.6545236 2025-10-19,03:03:52.000,292,11017935,12565,0,1760843031,13001.67137820999,24.117117599998892,53426.5147812 2025-10-19,03:03:53.000,292,11017883,12445,0,1760843032,13001.67137820999,24.138264990004245,53426.38901304 2025-10-19,03:03:54.000,292,11017854,12365,0,1760843033,13001.75221392999,24.21580542000447,53426.30516760001 2025-10-19,03:03:55.000,292,11017880,12605,0,1760843034,13001.785895479996,24.307444110003416,53426.21433504001 2025-10-19,03:03:56.000,292,11017849,12445,0,1760843035,13001.745477619996,24.36383714999829,53425.94882448001 2025-10-19,03:03:57.000,292,11017861,12605,0,1760843036,13001.772422859991,24.39908280000236,53425.906901760005 2025-10-19,03:03:58.000,292,11017854,12805,0,1760843037,13001.772422859991,24.483672360001947,53425.80209496001 2025-10-19,03:03:59.000,292,11017870,12645,0,1760843038,13001.745477619996,24.504819750000024,53425.69728816 2025-10-19,03:04:00.000,292,11017893,12685,0,1760843039,13001.772422859991,24.540065400004096,53425.59946848 2025-10-19,03:04:01.000,292,11017886,12525,0,1760843040,13001.77915917,24.46957410000323,53425.50863592 2025-10-19,03:04:02.000,292,11017900,12365,0,1760843041,13001.75221392999,24.483672360001947,53425.3619064 2025-10-19,03:04:03.000,292,11017881,12445,0,1760843042,13001.75221392999,24.547114530003455,53425.2920352 2025-10-19,03:04:04.000,292,11017898,12645,0,1760843043,13001.77915917,24.554163660002814,53425.222164 2025-10-19,03:04:05.000,292,11017924,12605,0,1760843044,13001.792631789991,24.63170409000304,53425.068447360005 2025-10-19,03:04:06.000,292,11017798,12645,0,1760843045,13001.806104409996,24.652851480001118,53424.95665344 2025-10-19,03:04:07.000,292,11017872,12645,0,1760843046,13001.893676439991,24.603507569998328,53424.95665344 2025-10-19,03:04:08.000,292,11017848,12565,0,1760843047,13001.994721089992,24.58236018000025,53424.82389816001 2025-10-19,03:04:09.000,292,11017814,12325,0,1760843048,13002.115974669992,24.554163660002814,53424.72607848001 2025-10-19,03:04:10.000,292,11017906,12645,0,1760843049,13002.223755630002,24.554163660002814,53424.663194400004 2025-10-19,03:04:11.000,292,11017884,12645,0,1760843050,13002.358481829993,24.46957410000323,53424.565374720005 2025-10-19,03:04:12.000,292,11017874,12605,0,1760843051,13002.486471719989,24.497770620000665,53424.53742624001 2025-10-19,03:04:13.000,292,11017933,12605,0,1760843052,13002.60772529999,24.448426709997875,53424.43960656001 2025-10-19,03:04:14.000,292,11017931,12605,0,1760843053,13002.73571519,24.441377579998516,53424.46056792001 2025-10-19,03:04:15.000,292,11017922,12605,0,1760843054,13002.8771777,24.427279319999798,53424.41864520001 2025-10-19,03:04:16.000,292,11017877,12445,0,1760843055,13003.052321759991,24.427279319999798,53424.34178688001 2025-10-19,03:04:17.000,292,11017869,12525,0,1760843056,13003.119684860001,24.46252497000387,53424.26492856 2025-10-19,03:04:18.000,292,11017959,12725,0,1760843057,13003.200520580001,24.58236018000025,53424.229992960005 2025-10-19,03:04:19.000,292,11017909,12445,0,1760843058,13003.267883679997,24.617605830004322,53424.20204448001 2025-10-19,03:04:20.000,292,11017911,12645,0,1760843059,13003.341983090002,24.737441040000704,53424.160121760004 2025-10-19,03:04:21.000,292,11017894,12725,0,1760843060,13003.368928329997,24.843177989998367,53424.132173280006 2025-10-19,03:04:22.000,292,11017955,12805,0,1760843061,13003.416082499993,24.9841605900001,53424.062302080005 2025-10-19,03:04:23.000,292,11017927,12445,0,1760843062,13003.436291429993,25.0969466700044,53424.04832784 2025-10-19,03:04:24.000,292,11017899,12525,0,1760843063,13003.402609880002,25.202683620002063,53424.013392240005 2025-10-19,03:04:25.000,292,11017920,12725,0,1760843064,13003.429555119998,25.28022405000229,53424.04832784 2025-10-19,03:04:26.000,292,11017928,12565,0,1760843065,13003.476709289993,25.350715350003156,53424.02736648 2025-10-19,03:04:27.000,292,11017880,12445,0,1760843066,13003.530599769998,25.414157520004665,53423.95749528001 2025-10-19,03:04:28.000,292,11017974,12485,0,1760843067,13003.591226559998,25.4423540400021,53423.97146952 2025-10-19,03:04:29.000,292,11017877,12805,0,1760843068,13003.665325969989,25.484648819998256,53423.9295468 2025-10-19,03:04:30.000,292,11017856,12605,0,1760843069,13003.793315859999,25.548090989999764,53423.88762408001 2025-10-19,03:04:31.000,292,11017919,12285,0,1760843070,13003.91456944,25.604484030001913,53423.86666272001 2025-10-19,03:04:32.000,292,11017924,12445,0,1760843071,13004.01561409,25.724319239998295,53423.88762408001 2025-10-19,03:04:33.000,292,11017902,12565,0,1760843072,13004.143603979996,25.773663150001084,53423.83871424001 2025-10-19,03:04:34.000,292,11017892,12565,0,1760843073,13004.305275419996,25.86530184000003,53423.88063696 2025-10-19,03:04:35.000,292,11017920,12525,0,1760843074,13004.413056379992,25.942842270000256,53423.894611200005 2025-10-19,03:04:36.000,292,11017970,12965,0,1760843075,13004.554518889992,26.04153008999856,53423.85268848 2025-10-19,03:04:37.000,292,11017884,12805,0,1760843076,13004.695981399993,26.13316878000478,53423.85268848 2025-10-19,03:04:38.000,292,11017898,12445,0,1760843077,13004.850916529998,26.21070920999773,53423.894611200005 2025-10-19,03:04:39.000,292,11017906,12605,0,1760843078,13004.978906419994,26.31644616000267,53423.92255968 2025-10-19,03:04:40.000,292,11017888,12565,0,1760843079,13005.08668737999,26.44333049999841,53423.9295468 2025-10-19,03:04:41.000,292,11017867,12605,0,1760843080,13005.221413579995,26.55611658000271,53423.964482400006 2025-10-19,03:04:42.000,292,11017874,12525,0,1760843081,13005.32919453999,26.739393960000598,53424.0692892 2025-10-19,03:04:43.000,292,11017806,12405,0,1760843082,13005.490865979991,26.880376560002333,53424.062302080005 2025-10-19,03:04:44.000,292,11017971,12525,0,1760843083,13005.571701699992,27.049555680001504,53424.111211920004 2025-10-19,03:04:45.000,292,11017835,12925,0,1760843084,13005.517811220001,27.169390889997885,53424.17409600001 2025-10-19,03:04:46.000,292,11017888,12645,0,1760843085,13005.591910629992,27.31742261999898,53424.14614752 2025-10-19,03:04:47.000,292,11017919,12605,0,1760843086,13005.571701699992,27.465454350000073,53424.20204448001 2025-10-19,03:04:48.000,292,11017967,12485,0,1760843087,13005.571701699992,27.620535210000526,53424.26492856 2025-10-19,03:04:49.000,292,11017933,12485,0,1760843088,13005.524547529996,27.691026510001393,53424.28588992 2025-10-19,03:04:50.000,292,11017910,12485,0,1760843089,13005.443711809996,27.81791085000441,53424.28588992 2025-10-19,03:04:51.000,292,11017971,12405,0,1760843090,13005.38982132999,27.909549540003354,53424.39069672001 2025-10-19,03:04:52.000,292,11017896,12605,0,1760843091,13005.32919453999,28.008237360001658,53424.35576112 2025-10-19,03:04:53.000,292,11017882,12485,0,1760843092,13005.31572192,28.071679530003166,53424.348774000006 2025-10-19,03:04:54.000,292,11017910,12805,0,1760843093,13005.261831439995,28.18446561000019,53424.40467096 2025-10-19,03:04:55.000,292,11017899,12645,0,1760843094,13005.241622509995,28.276104299999133,53424.41165808 2025-10-19,03:04:56.000,292,11017929,12845,0,1760843095,13005.261831439995,28.311349950003205,53424.40467096 2025-10-19,03:04:57.000,292,11017931,12885,0,1760843096,13005.261831439995,28.438234289998945,53424.37672248 2025-10-19,03:04:58.000,292,11017944,12525,0,1760843097,13005.261831439995,28.501676460000454,53424.39069672001 2025-10-19,03:04:59.000,292,11017917,12685,0,1760843098,13005.26856774999,28.5933151499994,53424.42563232 2025-10-19,03:05:00.000,292,11017860,12245,0,1760843099,13005.34940346999,28.642659060002188,53424.48152928 2025-10-19,03:05:01.000,292,11017921,12445,0,1760843100,13005.45718443,28.649708190001547,53424.54441336 2025-10-19,03:05:02.000,292,11017929,12525,0,1760843101,13005.484129669996,28.699052100004337,53424.495503520004 2025-10-19,03:05:03.000,292,11017907,12365,0,1760843102,13005.618855870001,28.706101230003696,53424.57934896 2025-10-19,03:05:04.000,292,11017937,12445,0,1760843103,13005.692955279992,28.741346880000492,53424.58633608001 2025-10-19,03:05:05.000,292,11017925,12485,0,1760843104,13005.807472549997,28.727248620001774,53424.60729744001 2025-10-19,03:05:06.000,292,11017899,12645,0,1760843105,13005.969143989998,28.734297750001133,53424.65620728001 2025-10-19,03:05:07.000,292,11017892,12885,0,1760843106,13006.103870189989,28.790690790003282,53424.69813 2025-10-19,03:05:08.000,292,11017908,12605,0,1760843107,13006.20491483999,28.86823122000351,53424.78896256 2025-10-19,03:05:09.000,292,11017869,12445,0,1760843108,13006.38679520999,28.945771650003735,53424.8378724 2025-10-19,03:05:10.000,292,11017882,12605,0,1760843109,13006.56867557999,29.086754249998194,53424.87280800001 2025-10-19,03:05:11.000,292,11017955,12525,0,1760843110,13006.716874400001,29.185442070003774,53424.92870496 2025-10-19,03:05:12.000,292,11017937,12565,0,1760843111,13006.892018459992,29.319375539998873,53424.96364056001 2025-10-19,03:05:13.000,292,11017932,12405,0,1760843112,13007.053689899993,29.43216162000317,53425.05447312 2025-10-19,03:05:14.000,292,11017941,12445,0,1760843113,13007.168207169998,29.573144220004906,53425.047486 2025-10-19,03:05:15.000,292,11017889,12405,0,1760843114,13007.289460749998,29.714126819999365,53425.187228400006 2025-10-19,03:05:16.000,292,11017930,12725,0,1760843115,13007.370296469999,29.80576550999831,53425.25709960001 2025-10-19,03:05:17.000,292,11017922,12645,0,1760843116,13007.377032779994,29.939698980000685,53425.29902232001 2025-10-19,03:05:18.000,292,11017950,12405,0,1760843117,13007.40397801999,30.07363245000306,53425.38985488 2025-10-19,03:05:19.000,292,11017971,12645,0,1760843118,13007.410714329999,30.2005167899988,53425.452738960004 2025-10-19,03:05:20.000,292,11017872,12565,0,1760843119,13007.363560159989,30.27100808999967,53425.51562304001 2025-10-19,03:05:21.000,292,11017936,12645,0,1760843120,13007.302933369989,30.390843300003326,53425.59946848 2025-10-19,03:05:22.000,292,11017863,12645,0,1760843121,13007.255779199993,30.531825899997784,53425.59248136001 2025-10-19,03:05:23.000,292,11017913,12485,0,1760843122,13007.168207169998,30.574120680001215,53425.66235256001 2025-10-19,03:05:24.000,292,11017903,12525,0,1760843123,13007.073898829993,30.736250670001027,53425.75318512 2025-10-19,03:05:25.000,292,11017874,12365,0,1760843124,13006.959381560002,30.750348929999745,53425.78113360001 2025-10-19,03:05:26.000,292,11018021,12565,0,1760843125,13006.851600599992,30.771496319997823,53425.809082080006 2025-10-19,03:05:27.000,292,11017978,12965,0,1760843126,13006.689929159991,30.743299800000386,53425.84401768 2025-10-19,03:05:28.000,292,11017943,12485,0,1760843127,13006.521521409995,30.60936632999801,53425.906901760005 2025-10-19,03:05:29.000,292,11017921,12725,0,1760843128,13006.400267829995,30.468383730003552,53425.955811600004 2025-10-19,03:05:30.000,292,11017843,12445,0,1760843129,13006.299223179994,30.24281157000223,53425.94183736 2025-10-19,03:05:31.000,292,11017934,12485,0,1760843130,13006.29248687,30.101828970000497,53425.91388888 2025-10-19,03:05:32.000,292,11017913,12365,0,1760843131,13006.359849969995,29.890355069997895,53425.94882448001 2025-10-19,03:05:33.000,292,11017905,12445,0,1760843132,13006.50804878999,29.692979430001287,53425.9907472 2025-10-19,03:05:34.000,292,11017928,12805,0,1760843133,13006.69666547,29.61543900000106,53425.99773432001 2025-10-19,03:05:35.000,292,11017890,12685,0,1760843134,13006.905491079997,29.537898570000834,53426.05363128 2025-10-19,03:05:36.000,292,11017954,12605,0,1760843135,13007.134525619993,29.43921075000253,53426.074592640005 2025-10-19,03:05:37.000,292,11017917,12405,0,1760843136,13007.40397801999,29.43921075000253,53426.144463840006 2025-10-19,03:05:38.000,292,11017898,12485,0,1760843137,13007.58585838999,29.40396509999846,53426.22830928 2025-10-19,03:05:39.000,292,11017884,12525,0,1760843138,13007.82836554999,29.45330901000125,53426.22830928 2025-10-19,03:05:40.000,292,11017926,12565,0,1760843139,13008.030454849992,29.55904595999891,53426.36805168 2025-10-19,03:05:41.000,292,11017963,12525,0,1760843140,13008.185389979997,29.601340740002342,53426.36805168 2025-10-19,03:05:42.000,292,11017909,12605,0,1760843141,13008.347061419998,29.735274210004718,53426.47285848001 2025-10-19,03:05:43.000,292,11017933,12485,0,1760843142,13008.468314999998,29.883305939998536,53426.63356224 2025-10-19,03:05:44.000,292,11017967,12685,0,1760843143,13008.562623339989,30.03133766999963,53426.696446320006 2025-10-19,03:05:45.000,292,11017879,12605,0,1760843144,13008.62325012999,30.186418530000083,53426.7593304 2025-10-19,03:05:46.000,292,11017915,12445,0,1760843145,13008.656931679994,30.3133028700031,53426.87811144 2025-10-19,03:05:47.000,292,11017935,12605,0,1760843146,13008.677140609994,30.503629380000348,53427.0388152 2025-10-19,03:05:48.000,292,11017910,12725,0,1760843147,13008.68387691999,30.560022420002497,53427.080737920005 2025-10-19,03:05:49.000,292,11017953,12485,0,1760843148,13008.71082216,30.679857629998878,53427.24144168001 2025-10-19,03:05:50.000,292,11017836,12565,0,1760843149,13008.636722749994,30.778545450004458,53427.2833644 2025-10-19,03:05:51.000,292,11017872,12525,0,1760843150,13008.582832269989,30.84903674999805,53427.3532356 2025-10-19,03:05:52.000,292,11017834,12525,0,1760843151,13008.528941789998,30.95477370000299,53427.47201664 2025-10-19,03:05:53.000,292,11017921,12725,0,1760843152,13008.414424519993,30.968871960001707,53427.54188784 2025-10-19,03:05:54.000,292,11017984,12525,0,1760843153,13008.286434629998,31.004117609998502,53427.653681760006 2025-10-19,03:05:55.000,292,11017863,12365,0,1760843154,13008.118026880002,30.9054297900002,53427.69560448001 2025-10-19,03:05:56.000,292,11017939,12645,0,1760843155,13007.949619129991,30.813791100001254,53427.81438552001 2025-10-19,03:05:57.000,292,11017899,12805,0,1760843156,13007.794684,30.637562850002723,53427.88425672 2025-10-19,03:05:58.000,292,11017838,12605,0,1760843157,13007.680166729995,30.510678509999707,53427.92617944 2025-10-19,03:05:59.000,292,11017940,12525,0,1760843158,13007.61280363,30.376745040004607,53427.989063520006 2025-10-19,03:06:00.000,292,11017879,12485,0,1760843159,13007.56564945999,30.24281157000223,53428.07989608001 2025-10-19,03:06:01.000,292,11017951,12645,0,1760843160,13007.55217684,30.2005167899988,53428.10085744 2025-10-19,03:06:02.000,292,11017907,12605,0,1760843161,13007.61280363,30.158222010002646,53428.10085744 2025-10-19,03:06:03.000,292,11017872,12365,0,1760843162,13007.66669410999,30.158222010002646,53428.17771576001 2025-10-19,03:06:04.000,292,11017844,12645,0,1760843163,13007.73405721,30.25690983000095,53428.22662560001 2025-10-19,03:06:05.000,292,11017901,12845,0,1760843164,13007.761002449995,30.334450260001177,53428.28252256 2025-10-19,03:06:06.000,292,11017924,12445,0,1760843165,13007.77447507,30.419039820000762,53428.27553544001 2025-10-19,03:06:07.000,292,11017865,12285,0,1760843166,13007.77447507,30.468383730003552,53428.373355120006 2025-10-19,03:06:08.000,292,11017865,12445,0,1760843167,13007.77447507,30.503629380000348,53428.35938088 2025-10-19,03:06:09.000,292,11017917,12405,0,1760843168,13007.73405721,30.595268069999292,53428.45720056 2025-10-19,03:06:10.000,292,11017882,12685,0,1760843169,13007.69363935,30.53887503000442,53428.49912328 2025-10-19,03:06:11.000,292,11017858,12445,0,1760843170,13007.71384828,30.60936632999801,53428.65283992001 2025-10-19,03:06:12.000,292,11017876,12645,0,1760843171,13007.69363935,30.630513720003364,53428.708736880006 2025-10-19,03:06:13.000,292,11017905,12725,0,1760843172,13007.619539939995,30.67280849999952,53428.715724 2025-10-19,03:06:14.000,292,11017921,12285,0,1760843173,13007.5925947,30.757398059999105,53428.73668536 2025-10-19,03:06:15.000,292,11017871,12685,0,1760843174,13007.47134112,30.863135010004044,53428.7855952 2025-10-19,03:06:16.000,292,11017895,12565,0,1760843175,13007.397241709994,30.870184140003403,53428.82053080001 2025-10-19,03:06:17.000,292,11017837,12645,0,1760843176,13007.302933369989,30.93362631000491,53428.925337600005 2025-10-19,03:06:18.000,292,11017898,12445,0,1760843177,13007.282724439989,30.870184140003403,53429.00918304 2025-10-19,03:06:19.000,292,11017930,12565,0,1760843178,13007.222097649988,30.827889359999972,53429.023157280004 2025-10-19,03:06:20.000,292,11017875,12445,0,1760843179,13007.235570269993,30.736250670001027,53429.05110576 2025-10-19,03:06:21.000,292,11017875,12285,0,1760843180,13007.329878609999,30.67280849999952,53429.15591256001 2025-10-19,03:06:22.000,292,11017899,12525,0,1760843181,13007.46460480999,30.630513720003364,53429.190848160004 2025-10-19,03:06:23.000,292,11017868,12525,0,1760843182,13007.60606731999,30.630513720003364,53429.211809520006 2025-10-19,03:06:24.000,292,11017907,12365,0,1760843183,13007.71384828,30.70100502000423,53429.239758 2025-10-19,03:06:25.000,292,11017874,12645,0,1760843184,13007.781211379996,30.778545450004458,53429.33059056001 2025-10-19,03:06:26.000,292,11017898,12365,0,1760843185,13007.82836554999,30.83493848999933,53429.39347464 2025-10-19,03:06:27.000,292,11017883,12365,0,1760843186,13007.909201269991,30.912478919999558,53429.477320080005 2025-10-19,03:06:28.000,292,11017867,12565,0,1760843187,13007.929410199991,30.961822830002347,53429.526229920004 2025-10-19,03:06:29.000,292,11017858,12485,0,1760843188,13007.969828059991,31.102805430004082,53429.61007536 2025-10-19,03:06:30.000,292,11017966,12525,0,1760843189,13008.003509609996,31.222640640000463,53429.66597232001 2025-10-19,03:06:31.000,292,11017890,12605,0,1760843190,13008.043927469997,31.328377589998126,53429.70789504001 2025-10-19,03:06:32.000,292,11017822,12485,0,1760843191,13008.104554259997,31.420016280004347,53429.714882160006 2025-10-19,03:06:33.000,292,11017963,12565,0,1760843192,13008.178653670002,31.504605840003933,53429.861611680004 2025-10-19,03:06:34.000,292,11017888,12605,0,1760843193,13008.219071530002,31.58214627000416,53429.89654728 2025-10-19,03:06:35.000,292,11017932,12485,0,1760843194,13008.279698320002,31.58214627000416,53429.95943136 2025-10-19,03:06:36.000,292,11017838,12485,0,1760843195,13008.286434629998,31.638539309999032,53430.0083412 2025-10-19,03:06:37.000,292,11017859,12525,0,1760843196,13008.259489390002,31.659686700004386,53430.03628968 2025-10-19,03:06:38.000,292,11017896,12645,0,1760843197,13008.225807839997,31.65263756999775,53430.15507072 2025-10-19,03:06:39.000,292,11017925,12525,0,1760843198,13008.198862600002,31.730177999997977,53430.16205784001 2025-10-19,03:06:40.000,292,11017932,12725,0,1760843199,13008.118026880002,31.730177999997977,53430.22494192 2025-10-19,03:06:41.000,292,11017890,12405,0,1760843200,13008.030454849992,31.7090306099999,53430.22494192 2025-10-19,03:06:42.000,292,11017878,12445,0,1760843201,13007.949619129991,31.74427626000397,53430.27385176 2025-10-19,03:06:43.000,292,11017895,12285,0,1760843202,13007.821629239996,31.69493235000118,53430.33673584001 2025-10-19,03:06:44.000,292,11017858,12725,0,1760843203,13007.68690303999,31.666735830003745,53430.364684320004 2025-10-19,03:06:45.000,292,11017945,12485,0,1760843204,13007.55217684,31.603293660002237,53430.385645680006 2025-10-19,03:06:46.000,292,11017914,12525,0,1760843205,13007.363560159989,31.504605840003933,53430.42058128 2025-10-19,03:06:47.000,292,11017873,12285,0,1760843206,13007.208625029998,31.363623240002198,53430.45551688001 2025-10-19,03:06:48.000,292,11017896,12485,0,1760843207,13007.154734549993,31.264935420003894,53430.44852976 2025-10-19,03:06:49.000,292,11017927,12565,0,1760843208,13007.040217280002,31.145100210000237,53430.49045248 2025-10-19,03:06:50.000,292,11017908,12445,0,1760843209,13007.087371449998,31.032314130003215,53430.42058128 2025-10-19,03:06:51.000,292,11017942,12645,0,1760843210,13007.026744659997,31.06051065000065,53430.40660704001 2025-10-19,03:06:52.000,292,11017915,12805,0,1760843211,13007.020008350002,31.053461520001292,53430.364684320004 2025-10-19,03:06:53.000,292,11017916,12565,0,1760843212,13007.006535729997,31.1169036900028,53430.42058128 2025-10-19,03:06:54.000,292,11017885,12285,0,1760843213,13007.020008350002,31.194444120003027,53430.42756840001 2025-10-19,03:06:55.000,292,11017909,12525,0,1760843214,13006.999799420002,31.279033680002613,53430.42058128 2025-10-19,03:06:56.000,292,11017887,12525,0,1760843215,13006.945908939997,31.405918019998353,53430.40660704001 2025-10-19,03:06:57.000,292,11017889,12485,0,1760843216,13006.905491079997,31.47640931999922,53430.40660704001 2025-10-19,03:06:58.000,292,11017923,12365,0,1760843217,13006.892018459992,31.58214627000416,53430.40660704001 2025-10-19,03:06:59.000,292,11017857,12605,0,1760843218,13006.831391669992,31.617391920000955,53430.434555520005 2025-10-19,03:07:00.000,292,11017910,12725,0,1760843219,13006.790973809992,31.687883220001822,53430.385645680006 2025-10-19,03:07:01.000,292,11017898,12405,0,1760843220,13006.730347019991,31.71607973999926,53430.434555520005 2025-10-19,03:07:02.000,292,11017980,12405,0,1760843221,13006.710138089991,31.70198148000054,53430.41359416 2025-10-19,03:07:03.000,292,11017884,12525,0,1760843222,13006.629302369991,31.821816690004198,53430.45551688001 2025-10-19,03:07:04.000,292,11017938,12325,0,1760843223,13006.629302369991,31.800669299998845,53430.49045248 2025-10-19,03:07:05.000,292,11017910,12845,0,1760843224,13006.57541189,31.842964080002275,53430.462504 2025-10-19,03:07:06.000,292,11017876,12525,0,1760843225,13006.52825771999,31.821816690004198,53430.553336560006 2025-10-19,03:07:07.000,292,11017879,12525,0,1760843226,13006.57541189,31.807718429998204,53430.532375200004 2025-10-19,03:07:08.000,292,11017938,12485,0,1760843227,13006.642774989996,31.74427626000397,53430.5673108 2025-10-19,03:07:09.000,292,11017926,12645,0,1760843228,13006.764028569996,31.69493235000118,53430.5673108 2025-10-19,03:07:10.000,292,11017920,12645,0,1760843229,13006.878545840002,31.603293660002237,53430.651156240005 2025-10-19,03:07:11.000,292,11017915,12765,0,1760843230,13007.114316689993,31.504605840003933,53430.71404032001 2025-10-19,03:07:12.000,292,11017941,12405,0,1760843231,13007.275988129993,31.51870410000265,53430.76295016001 2025-10-19,03:07:13.000,292,11017939,12325,0,1760843232,13007.478077429994,31.53280236000137,53430.88173120001 2025-10-19,03:07:14.000,292,11017949,12685,0,1760843233,13007.67343042,31.58919540000352,53430.90967968001 2025-10-19,03:07:15.000,292,11017898,12565,0,1760843234,13007.868783409991,31.603293660002237,53431.04243496 2025-10-19,03:07:16.000,292,11017902,12645,0,1760843235,13008.043927469997,31.666735830003745,53431.09833192001 2025-10-19,03:07:17.000,292,11017848,12605,0,1760843236,13008.286434629998,31.70198148000054,53431.16820312001 2025-10-19,03:07:18.000,292,11017861,12525,0,1760843237,13008.535678099994,31.76542365000205,53431.3009584 2025-10-19,03:07:19.000,292,11017920,12365,0,1760843238,13008.81186681,31.906406250003783,53431.391790960006 2025-10-19,03:07:20.000,292,11017824,12405,0,1760843239,13009.067846589991,32.04033971999888,53431.44768792 2025-10-19,03:07:21.000,292,11017903,12685,0,1760843240,13009.330562679992,32.21656797000469,53431.608391680005 2025-10-19,03:07:22.000,292,11017919,12645,0,1760843241,13009.525915669998,32.428041870000015,53431.73415984 2025-10-19,03:07:23.000,292,11017899,12645,0,1760843242,13009.707796039998,32.68181054999877,53431.88787648001 2025-10-19,03:07:24.000,292,11017905,12485,0,1760843243,13009.82231330999,32.942628360004164,53432.02063176 2025-10-19,03:07:25.000,292,11017891,12565,0,1760843244,13009.855994859994,33.14705313000013,53432.111464320005 2025-10-19,03:07:26.000,292,11017906,12565,0,1760843245,13009.829049619999,33.37262529000145,53432.230245360006 2025-10-19,03:07:27.000,292,11017875,12565,0,1760843246,13009.808840689999,33.534755280001264,53432.376974880004 2025-10-19,03:07:28.000,292,11017890,12405,0,1760843247,13009.707796039998,33.703934400000435,53432.509730159996 2025-10-19,03:07:29.000,292,11017884,12885,0,1760843248,13009.667378179998,33.8096713499981,53432.60056272 2025-10-19,03:07:30.000,292,11017919,12565,0,1760843249,13009.573069839993,33.91540830000304,53432.62152408 2025-10-19,03:07:31.000,292,11017889,12685,0,1760843250,13009.512443049993,33.97180133999791,53432.782227840005 2025-10-19,03:07:32.000,292,11017930,12525,0,1760843251,13009.424871019997,33.96475220999855,53432.87306040001 2025-10-19,03:07:33.000,292,11017929,12605,0,1760843252,13009.357507920002,33.99999786000262,53432.92197024001 2025-10-19,03:07:34.000,292,11017954,12605,0,1760843253,13009.323826369997,33.95770307999919,53433.02677704 2025-10-19,03:07:35.000,292,11017883,12605,0,1760843254,13009.236254340001,34.0211452500007,53433.08966112001 2025-10-19,03:07:36.000,292,11017881,12445,0,1760843255,13009.209309099992,33.99294873000326,53433.13857096001 2025-10-19,03:07:37.000,292,11017918,12605,0,1760843256,13009.182363859996,34.01409612000134,53433.18748080001 2025-10-19,03:07:38.000,292,11017913,12405,0,1760843257,13009.175627550001,34.0211452500007,53433.215429280004 2025-10-19,03:07:39.000,292,11017860,12605,0,1760843258,13009.256463270001,34.112783939999645,53433.285300480005 2025-10-19,03:07:40.000,292,11017906,12325,0,1760843259,13009.296881130002,34.04229263999878,53433.27132624 2025-10-19,03:07:41.000,292,11017881,12445,0,1760843260,13009.384453159997,34.112783939999645,53433.42504288001 2025-10-19,03:07:42.000,292,11017950,12405,0,1760843261,13009.525915669998,34.07753829000285,53433.45997848 2025-10-19,03:07:43.000,292,11017936,12685,0,1760843262,13009.613487699993,34.06344003000413,53433.515875439996 2025-10-19,03:07:44.000,292,11017923,12525,0,1760843263,13009.728004969998,33.99999786000262,53433.56478528001 2025-10-19,03:07:45.000,292,11017878,12405,0,1760843264,13009.754950209994,34.049341769998136,53433.64863072 2025-10-19,03:07:46.000,292,11017929,12765,0,1760843265,13009.808840689999,34.04229263999878,53433.64164360001 2025-10-19,03:07:47.000,292,11017893,12645,0,1760843266,13009.815576999994,34.07753829000285,53433.80234736 2025-10-19,03:07:48.000,292,11017932,12565,0,1760843267,13009.835785929994,34.04229263999878,53433.851257199996 2025-10-19,03:07:49.000,292,11017906,12405,0,1760843268,13009.829049619999,34.06344003000413,53433.85824432001 2025-10-19,03:07:50.000,292,11017874,12485,0,1760843269,13009.855994859994,34.08458742000221,53433.89317992 2025-10-19,03:07:51.000,292,11017874,12765,0,1760843270,13009.916621649994,34.04229263999878,53433.9909996 2025-10-19,03:07:52.000,292,11017897,12805,0,1760843271,13010.00419367999,34.00704699000198,53434.02593520001 2025-10-19,03:07:53.000,292,11017898,12285,0,1760843272,13010.10523832999,34.00704699000198,53434.10978064 2025-10-19,03:07:54.000,292,11017888,12645,0,1760843273,13010.199546669995,33.985899600003904,53434.16567760001 2025-10-19,03:07:55.000,292,11017889,12445,0,1760843274,13010.287118699991,33.978850470004545,53434.22856168 2025-10-19,03:07:56.000,292,11017923,12645,0,1760843275,13010.341009179996,33.99294873000326,53434.26349728001 2025-10-19,03:07:57.000,292,11017911,12605,0,1760843276,13010.401635969996,34.03524350999942,53434.34734272 2025-10-19,03:07:58.000,292,11017898,12805,0,1760843277,13010.341009179996,34.05639090000477,53434.43118816001 2025-10-19,03:07:59.000,292,11017874,12525,0,1760843278,13010.280382389996,34.12688219999836,53434.50105936001 2025-10-19,03:08:00.000,292,11017917,12685,0,1760843279,13010.239964529996,34.2678648000001,53434.50105936001 2025-10-19,03:08:01.000,292,11017939,12565,0,1760843280,13010.219755599996,34.2678648000001,53434.5849048 2025-10-19,03:08:02.000,292,11017934,12365,0,1760843281,13010.21301929,34.331306970001606,53434.654776 2025-10-19,03:08:03.000,292,11017871,12645,0,1760843282,13010.17260143,34.44409304999863,53434.66176312 2025-10-19,03:08:04.000,292,11017940,12605,0,1760843283,13010.159128809995,34.54983000000357,53434.71766008001 2025-10-19,03:08:05.000,292,11017931,12405,0,1760843284,13010.19281036,34.69786173000466,53434.7595828 2025-10-19,03:08:06.000,292,11017910,12565,0,1760843285,13010.17260143,34.76130389999889,53434.73862144001 2025-10-19,03:08:07.000,292,11017885,12645,0,1760843286,13010.16586511999,34.86704085000383,53434.82246688 2025-10-19,03:08:08.000,292,11017884,12485,0,1760843287,13010.1523925,34.95867954000278,53434.829454 2025-10-19,03:08:09.000,292,11017945,12445,0,1760843288,13010.12544725999,34.98687606000021,53434.913299440006 2025-10-19,03:08:10.000,292,11017910,12645,0,1760843289,13010.04461153999,35.036219970003,53434.90631232001 2025-10-19,03:08:11.000,292,11017951,12645,0,1760843290,13009.977248439995,35.04326910000236,53434.92727368 2025-10-19,03:08:12.000,292,11017855,12685,0,1760843291,13009.916621649994,35.05031823000172,53434.95522216001 2025-10-19,03:08:13.000,292,11017896,12485,0,1760843292,13009.84252223999,35.10671127000387,53434.9691964 2025-10-19,03:08:14.000,292,11017927,12565,0,1760843293,13009.815576999994,35.092613009997876,53434.98317064001 2025-10-19,03:08:15.000,292,11017883,12645,0,1760843294,13009.802104379989,35.092613009997876,53435.080990320006 2025-10-19,03:08:16.000,292,11017916,12405,0,1760843295,13009.761686519989,34.979826930000854,53435.0390676 2025-10-19,03:08:17.000,292,11017898,12605,0,1760843296,13009.788631759999,34.88113911000255,53435.07400320001 2025-10-19,03:08:18.000,292,11017944,12445,0,1760843297,13009.86273116999,34.81064781000168,53435.07400320001 2025-10-19,03:08:19.000,292,11017906,12565,0,1760843298,13010.04461153999,34.789500420003606,53435.10195168001 2025-10-19,03:08:20.000,292,11017932,12645,0,1760843299,13010.199546669995,34.88113911000255,53435.13688728 2025-10-19,03:08:21.000,292,11017887,12645,0,1760843300,13010.435317520001,34.89523737000127,53435.178810000005 2025-10-19,03:08:22.000,292,11017885,12725,0,1760843301,13010.704769919997,34.98687606000021,53435.227719840004 2025-10-19,03:08:23.000,292,11017910,12565,0,1760843302,13010.940540769989,35.12785866000195,53435.31156528 2025-10-19,03:08:24.000,292,11017902,12685,0,1760843303,13011.18304792999,35.261792130004324,53435.37444936 2025-10-19,03:08:25.000,292,11017938,12565,0,1760843304,13011.317774129995,35.45211864000157,53435.45130768 2025-10-19,03:08:26.000,292,11017903,12565,0,1760843305,13011.47270926,35.53670820000116,53435.48624328001 2025-10-19,03:08:27.000,292,11017932,12805,0,1760843306,13011.607435459991,35.67769080000289,53435.54912736 2025-10-19,03:08:28.000,292,11017892,12565,0,1760843307,13011.715216420002,35.825722530003986,53435.70284400001 2025-10-19,03:08:29.000,292,11017883,12485,0,1760843308,13011.796052140002,35.9878525200038,53435.70983112 2025-10-19,03:08:30.000,292,11017923,12605,0,1760843309,13011.755634280002,36.10768773000018,53435.76572808 2025-10-19,03:08:31.000,292,11017911,12965,0,1760843310,13011.809524759992,36.234572070003196,53435.849573520005 2025-10-19,03:08:32.000,292,11017957,12605,0,1760843311,13011.822997379997,36.31916163000278,53435.898483360004 2025-10-19,03:08:33.000,292,11017918,12445,0,1760843312,13011.822997379997,36.375554669997655,53436.00329016 2025-10-19,03:08:34.000,292,11017920,12805,0,1760843313,13011.876887860002,36.40375119000237,53436.0522 2025-10-19,03:08:35.000,292,11017867,12565,0,1760843314,13011.883624169997,36.417849450001086,53436.07316136 2025-10-19,03:08:36.000,292,11017875,12845,0,1760843315,13011.890360479993,36.375554669997655,53436.17098104 2025-10-19,03:08:37.000,292,11017908,12565,0,1760843316,13011.910569409993,36.41080032000173,53436.2618136 2025-10-19,03:08:38.000,292,11017924,12885,0,1760843317,13011.883624169997,36.31916163000278,53436.282774960004 2025-10-19,03:08:39.000,292,11017932,12805,0,1760843318,13011.829733689992,36.31211250000342,53436.38059464 2025-10-19,03:08:40.000,292,11017930,12525,0,1760843319,13011.755634280002,36.26981771999999,53436.33867192 2025-10-19,03:08:41.000,292,11017920,12725,0,1760843320,13011.769106899992,36.26981771999999,53436.39456888001 2025-10-19,03:08:42.000,292,11017874,12725,0,1760843321,13011.674798560001,36.16408077000233,53436.34565904001 2025-10-19,03:08:43.000,292,11017959,12565,0,1760843322,13011.634380700001,36.05129468999803,53436.471427200006 2025-10-19,03:08:44.000,292,11017963,12565,0,1760843323,13011.580490219996,35.93850861000101,53436.47841432 2025-10-19,03:08:45.000,292,11017944,12605,0,1760843324,13011.53333605,35.81867340000463,53436.45745296 2025-10-19,03:08:46.000,292,11017891,12565,0,1760843325,13011.560281289996,35.68473993000225,53436.46444008001 2025-10-19,03:08:47.000,292,11017901,12645,0,1760843326,13011.647853319992,35.607199500002025,53436.520337040005 2025-10-19,03:08:48.000,292,11017962,12365,0,1760843327,13011.836470000002,35.607199500002025,53436.52732416 2025-10-19,03:08:49.000,292,11017925,12525,0,1760843328,13012.099186089989,35.64949427999818,53436.569246880004 2025-10-19,03:08:50.000,292,11017890,12605,0,1760843329,13012.38884742,35.783427750000556,53436.55527264 2025-10-19,03:08:51.000,292,11017932,12645,0,1760843330,13012.68524505999,35.91736122000293,53436.590208240006 2025-10-19,03:08:52.000,292,11017945,12525,0,1760843331,13013.001851629997,36.11473685999954,53436.70200216 2025-10-19,03:08:53.000,292,11017948,12765,0,1760843332,13013.264567719998,36.31916163000278,53436.785847600004 2025-10-19,03:08:54.000,292,11017950,12405,0,1760843333,13013.54075642999,36.417849450001086,53436.86969304 2025-10-19,03:08:55.000,292,11017880,12485,0,1760843334,13013.80347251999,36.57293031000154,53436.925590000006 2025-10-19,03:08:56.000,292,11017892,12445,0,1760843335,13014.079661229996,36.68571638999856,53437.05834528 2025-10-19,03:08:57.000,292,11017908,12485,0,1760843336,13014.349113629993,36.833748119999655,53437.1701392 2025-10-19,03:08:58.000,292,11017912,12765,0,1760843337,13014.618566029989,36.98177985000075,53437.31686872 2025-10-19,03:08:59.000,292,11017906,12325,0,1760843338,13014.894754739995,37.21440114000143,53437.40071416001 2025-10-19,03:09:00.000,292,11017909,12565,0,1760843339,13015.04295355999,37.454071560001466,53437.47058536001 2025-10-19,03:09:01.000,292,11017934,12685,0,1760843340,13015.238306549996,37.637348939999356,53437.624302000004 2025-10-19,03:09:02.000,292,11017970,12485,0,1760843341,13015.319142269997,37.79242979999981,53437.743083040004 2025-10-19,03:09:03.000,292,11017940,12645,0,1760843342,13015.346087509992,37.98275631000433,53437.82692848 2025-10-19,03:09:04.000,292,11017921,12565,0,1760843343,13015.420186919997,38.12373890999879,53437.959683760004 2025-10-19,03:09:05.000,292,11017900,12645,0,1760843344,13015.366296439992,38.26472151000053,53438.127374640004 2025-10-19,03:09:06.000,292,11017900,12565,0,1760843345,13015.373032750002,38.285868899998604,53438.197245840005 2025-10-19,03:09:07.000,292,11017906,12525,0,1760843346,13015.332614890001,38.29291802999796,53438.30205264 2025-10-19,03:09:08.000,292,11017889,12645,0,1760843347,13015.278724409996,38.335212810001394,53438.35794960001 2025-10-19,03:09:09.000,292,11017953,12645,0,1760843348,13015.197888689996,38.328163680002035,53438.42782080001 2025-10-19,03:09:10.000,292,11017879,12445,0,1760843349,13015.08337141999,38.3986549800029,53438.50467912001 2025-10-19,03:09:11.000,292,11017916,12485,0,1760843350,13014.98906308,38.377507590004825,53438.50467912001 2025-10-19,03:09:12.000,292,11017943,12965,0,1760843351,13014.894754739995,38.41275324000162,53438.58852456 2025-10-19,03:09:13.000,292,11017976,12405,0,1760843352,13014.78023746999,38.42685150000034,53438.64442152001 2025-10-19,03:09:14.000,292,11017922,12565,0,1760843353,13014.76002853999,38.34226194000075,53438.67237000001 2025-10-19,03:09:15.000,292,11017939,12565,0,1760843354,13014.76002853999,38.23652499000309,53438.67237000001 2025-10-19,03:09:16.000,292,11017953,12605,0,1760843355,13014.78697378,38.18013195000094,53438.73525408 2025-10-19,03:09:17.000,292,11017947,12565,0,1760843356,13014.894754739995,38.046198479998566,53438.75621544 2025-10-19,03:09:18.000,292,11017913,12525,0,1760843357,13015.02274462999,38.03914934999921,53438.770189680006 2025-10-19,03:09:19.000,292,11017922,12365,0,1760843358,13015.184416069991,37.98980544000369,53438.78416392 2025-10-19,03:09:20.000,292,11017896,12525,0,1760843359,13015.339351199997,38.046198479998566,53438.819099520006 2025-10-19,03:09:21.000,292,11017932,12645,0,1760843360,13015.568385739993,38.088493260002,53438.87499648 2025-10-19,03:09:22.000,292,11017942,12565,0,1760843361,13015.736793489988,38.1871810800003,53438.88897072001 2025-10-19,03:09:23.000,292,11017924,12485,0,1760843362,13015.884992309999,38.34226194000075,53438.90993208001 2025-10-19,03:09:24.000,292,11017950,12605,0,1760843363,13015.99950957999,38.48324454000249,53438.95884192001 2025-10-19,03:09:25.000,292,11017879,12445,0,1760843364,13016.033191129995,38.694718439997814,53438.97980328001 2025-10-19,03:09:26.000,292,11017914,12645,0,1760843365,13016.08034529999,38.87799582000298,53438.986790400006 2025-10-19,03:09:27.000,292,11017977,12605,0,1760843366,13016.06687268,39.06127320000087,53439.00775176001 2025-10-19,03:09:28.000,292,11018018,12525,0,1760843367,13016.00624589,39.26569797000411,53439.06364872 2025-10-19,03:09:29.000,292,11017955,12445,0,1760843368,13015.972564339994,39.39963143999921,53439.04967448 2025-10-19,03:09:30.000,292,11017908,12645,0,1760843369,13015.95909171999,39.547663170000305,53439.133519920004 2025-10-19,03:09:31.000,292,11017954,12565,0,1760843370,13015.972564339994,39.611105340001814,53439.18941688 2025-10-19,03:09:32.000,292,11017936,12525,0,1760843371,13015.91867385999,39.70274403000076,53439.1614684 2025-10-19,03:09:33.000,292,11017948,12605,0,1760843372,13015.757002419989,39.73798968000483,53439.18242976 2025-10-19,03:09:34.000,292,11017917,12525,0,1760843373,13015.662694079998,39.70274403000076,53439.16845552 2025-10-19,03:09:35.000,292,11017906,12485,0,1760843374,13015.460604779997,39.67454751000332,53439.2313396 2025-10-19,03:09:36.000,292,11017945,12765,0,1760843375,13015.346087509992,39.51946665000287,53439.203391120005 2025-10-19,03:09:37.000,292,11017968,12565,0,1760843376,13015.211361310001,39.45602448000136,53439.203391120005 2025-10-19,03:09:38.000,292,11017947,12525,0,1760843377,13015.04295355999,39.34323840000434,53439.203391120005 2025-10-19,03:09:39.000,292,11017968,12525,0,1760843378,13014.90822736,39.24455057999876,53439.19640400001 2025-10-19,03:09:40.000,292,11017881,12445,0,1760843379,13014.80044639999,39.11766624000302,53439.18242976 2025-10-19,03:09:41.000,292,11017905,12645,0,1760843380,13014.712874369994,38.962585380002565,53439.18242976 2025-10-19,03:09:42.000,292,11017935,12405,0,1760843381,13014.618566029989,38.81455365000147,53439.14749416001 2025-10-19,03:09:43.000,292,11017948,12645,0,1760843382,13014.665720199999,38.687669309998455,53439.14050704 2025-10-19,03:09:44.000,292,11017925,12685,0,1760843383,13014.67919281999,38.59603061999951,53439.07063584 2025-10-19,03:09:45.000,292,11017925,12405,0,1760843384,13014.726346989999,38.518490189999284,53439.01473888 2025-10-19,03:09:46.000,292,11017932,12645,0,1760843385,13014.874545809995,38.49029367000185,53439.00775176001 2025-10-19,03:09:47.000,292,11017917,12765,0,1760843386,13015.0698988,38.47619541000313,53439.02871312001 2025-10-19,03:09:48.000,292,11017934,12565,0,1760843387,13015.332614890001,38.497342800001206,53439.01473888 2025-10-19,03:09:49.000,292,11017901,12565,0,1760843388,13015.575122050002,38.63127627000358,53439.00775176001 2025-10-19,03:09:50.000,292,11017896,12565,0,1760843389,13015.797420279989,38.744062350000604,53438.99377752 2025-10-19,03:09:51.000,292,11017904,12725,0,1760843390,13016.012982199994,38.920290599999134,53438.95884192001 2025-10-19,03:09:52.000,292,11017919,12365,0,1760843391,13016.215071499995,39.12471537000238,53439.05666160001 2025-10-19,03:09:53.000,292,11017948,12485,0,1760843392,13016.403688179991,39.26569797000411,53439.084610080004 2025-10-19,03:09:54.000,292,11017950,12685,0,1760843393,13016.585568549992,39.40668056999857,53439.14749416001 2025-10-19,03:09:55.000,292,11017893,12645,0,1760843394,13016.706822129992,39.47012274000008,53439.12653280001 2025-10-19,03:09:56.000,292,11017922,12645,0,1760843395,13016.821339399998,39.561761429999024,53439.21037824 2025-10-19,03:09:57.000,292,11017907,12525,0,1760843396,13016.888702499993,39.62520360000053,53439.21037824 2025-10-19,03:09:58.000,292,11017895,12445,0,1760843397,13016.989747149993,39.67454751000332,53439.322172160006 2025-10-19,03:09:59.000,292,11017943,12925,0,1760843398,13017.050373939994,39.75208794000355,53439.36409488001 2025-10-19,03:10:00.000,292,11017891,12605,0,1760843399,13017.030165009994,39.81553010999778,53439.4060176 2025-10-19,03:10:01.000,292,11017939,12725,0,1760843400,13017.036901319989,39.85782489000121,53439.48287592001 2025-10-19,03:10:02.000,292,11017922,12565,0,1760843401,13016.983010839998,39.91421793000336,53439.53178576001 2025-10-19,03:10:03.000,292,11017909,12645,0,1760843402,13016.848284639993,39.92126706000272,53439.51082440001 2025-10-19,03:10:04.000,292,11017920,12805,0,1760843403,13016.740503679997,39.963561839998874,53439.587682720005 2025-10-19,03:10:05.000,292,11017894,12605,0,1760843404,13016.491260210001,40.012905750001664,53439.59466984 2025-10-19,03:10:06.000,292,11017945,12565,0,1760843405,13016.16118101999,40.012905750001664,53439.54576 2025-10-19,03:10:07.000,292,11017888,12445,0,1760843406,13015.858047069989,40.02700401000038,53439.55274712 2025-10-19,03:10:08.000,292,11017919,12405,0,1760843407,13015.514495260002,39.98470923000423,53439.55274712 2025-10-19,03:10:09.000,292,11017897,12525,0,1760843408,13015.245042859991,39.98470923000423,53439.54576 2025-10-19,03:10:10.000,292,11017887,12725,0,1760843409,13015.056426179995,39.92831619000208,53439.45492744 2025-10-19,03:10:11.000,292,11017906,12565,0,1760843410,13014.94190890999,39.836677500003134,53439.4758888 2025-10-19,03:10:12.000,292,11017943,12965,0,1760843411,13014.80718271,39.773235330001626,53439.38505624 2025-10-19,03:10:13.000,292,11017936,12445,0,1760843412,13014.76676485,39.70274403000076,53439.31518504001 2025-10-19,03:10:14.000,292,11017864,12485,0,1760843413,13014.773501159994,39.61815447000117,53439.301210800004 2025-10-19,03:10:15.000,292,11017914,12685,0,1760843414,13014.78697378,39.47012274000008,53439.28024944 2025-10-19,03:10:16.000,292,11017871,12485,0,1760843415,13014.73981960999,39.371434920001775,53439.21736536 2025-10-19,03:10:17.000,292,11017873,12645,0,1760843416,13014.834127949995,39.20930493000196,53439.154481280006 2025-10-19,03:10:18.000,292,11017913,12525,0,1760843417,13014.975590459995,39.096518849997665,53439.14749416001 2025-10-19,03:10:19.000,292,11017905,12645,0,1760843418,13015.143998209991,39.00488015999872,53439.0915972 2025-10-19,03:10:20.000,292,11017875,12405,0,1760843419,13015.292197030001,38.98373277000064,53439.07063584 2025-10-19,03:10:21.000,292,11017890,12645,0,1760843420,13015.467341089992,38.955536250003206,53439.021726 2025-10-19,03:10:22.000,292,11017934,12525,0,1760843421,13015.642485149998,39.04012581000279,53438.99377752 2025-10-19,03:10:23.000,292,11017904,12645,0,1760843422,13015.804156589998,39.12471537000238,53438.92390632 2025-10-19,03:10:24.000,292,11017882,12565,0,1760843423,13015.952355409994,39.25159970999812,53439.04967448 2025-10-19,03:10:25.000,292,11017910,12405,0,1760843424,13016.06687268,39.38553318000049,53439.04967448 2025-10-19,03:10:26.000,292,11017899,12645,0,1760843425,13016.1477084,39.53356491000159,53439.00076464 2025-10-19,03:10:27.000,292,11017905,12525,0,1760843426,13016.275698289995,39.773235330001626,53439.021726 2025-10-19,03:10:28.000,292,11017912,12525,0,1760843427,13016.363270319991,39.93536532000144,53439.021726 2025-10-19,03:10:29.000,292,11017942,12645,0,1760843428,13016.457578659996,40.11159356999997,53439.04268736 2025-10-19,03:10:30.000,292,11017900,12565,0,1760843429,13016.504732829992,40.26667443000042,53439.05666160001 2025-10-19,03:10:31.000,292,11017873,12685,0,1760843430,13016.538414379997,40.34421486000065,53439.07762296001 2025-10-19,03:10:32.000,292,11017898,12485,0,1760843431,13016.551887000001,40.464050070004305,53439.11255856 2025-10-19,03:10:33.000,292,11017901,12605,0,1760843432,13016.531678070001,40.55568876000325,53439.133519920004 2025-10-19,03:10:34.000,292,11017917,12645,0,1760843433,13016.484523899991,40.66142571000091,53439.133519920004 2025-10-19,03:10:35.000,292,11017867,12525,0,1760843434,13016.39021556,40.73191701000178,53439.14050704 2025-10-19,03:10:36.000,292,11017875,12485,0,1760843435,13016.34306138999,40.816506570001366,53439.14050704 2025-10-19,03:10:37.000,292,11017911,12525,0,1760843436,13016.24201673999,40.93634177999775,53439.14749416001 2025-10-19,03:10:38.000,292,11017904,12725,0,1760843437,13016.18138994999,41.02093134000461,53439.11255856 2025-10-19,03:10:39.000,292,11017920,12485,0,1760843438,13016.06687268,41.07027525000012,53439.11954568 2025-10-19,03:10:40.000,292,11017890,12685,0,1760843439,13015.952355409994,41.11961916000291,53439.04967448 2025-10-19,03:10:41.000,292,11017890,12605,0,1760843440,13015.804156589998,41.218306980001216,53438.99377752 2025-10-19,03:10:42.000,292,11017872,12565,0,1760843441,13015.703111939998,41.267650890004006,53438.986790400006 2025-10-19,03:10:43.000,292,11017903,12485,0,1760843442,13015.554913120002,41.34519132000423,53438.89595784 2025-10-19,03:10:44.000,292,11017913,12285,0,1760843443,13015.379769059997,41.37338784000167,53438.847048 2025-10-19,03:10:45.000,292,11017872,12485,0,1760843444,13015.218097619996,41.42978088000382,53438.84006088001 2025-10-19,03:10:46.000,292,11017865,12565,0,1760843445,13015.076635109996,41.39453522999975,53438.749228320004 2025-10-19,03:10:47.000,292,11017848,12645,0,1760843446,13014.995799389995,41.39453522999975,53438.72127984001 2025-10-19,03:10:48.000,292,11017872,12485,0,1760843447,13014.88128211999,41.39453522999975,53438.64442152001 2025-10-19,03:10:49.000,292,11017878,12605,0,1760843448,13014.834127949995,41.30994567000016,53438.62346016001 2025-10-19,03:10:50.000,292,11017851,12525,0,1760843449,13014.733083299994,41.26060176000465,53438.55358896001 2025-10-19,03:10:51.000,292,11017876,12605,0,1760843450,13014.665720199999,41.12666829000227,53438.44878216 2025-10-19,03:10:52.000,292,11017907,12365,0,1760843451,13014.605093409999,41.042078730002686,53438.413846560004 2025-10-19,03:10:53.000,292,11017875,12485,0,1760843452,13014.571411859994,40.879948740002874,53438.3928852 2025-10-19,03:10:54.000,292,11017899,12405,0,1760843453,13014.510785069993,40.71781875000306,53438.316026880006 2025-10-19,03:10:55.000,292,11017817,12525,0,1760843454,13014.524257689998,40.56273789000261,53438.19025872001 2025-10-19,03:10:56.000,292,11017925,12725,0,1760843455,13014.571411859994,40.358313119999366,53438.15532312 2025-10-19,03:10:57.000,292,11017885,12445,0,1760843456,13014.618566029989,40.28077268999914,53438.10641328 2025-10-19,03:10:58.000,292,11017879,12725,0,1760843457,13014.712874369994,40.175035740001476,53438.05051632001 2025-10-19,03:10:59.000,292,11017801,12685,0,1760843458,13014.874545809995,40.1538883500034,53437.97365800001 2025-10-19,03:11:00.000,292,11017916,12485,0,1760843459,13014.935172599995,40.16093748000276,53437.88981256 2025-10-19,03:11:01.000,292,11017878,12725,0,1760843460,13014.98906308,40.21733052000491,53437.84090272 2025-10-19,03:11:02.000,292,11017836,12685,0,1760843461,13015.04968987,40.33716573000129,53437.77801864 2025-10-19,03:11:03.000,292,11017823,12485,0,1760843462,13015.056426179995,40.47814833000302,53437.7291088 2025-10-19,03:11:04.000,292,11017893,12485,0,1760843463,13015.016008319995,40.68257309999899,53437.61731488001 2025-10-19,03:11:05.000,292,11017863,12605,0,1760843464,13014.94190890999,40.85175221999816,53437.63827624001 2025-10-19,03:11:06.000,292,11017933,12725,0,1760843465,13014.90149104999,41.105520900004194,53437.58936640001 2025-10-19,03:11:07.000,292,11017906,12445,0,1760843466,13014.78697378,41.3028965400008,53437.56141792 2025-10-19,03:11:08.000,292,11017931,12445,0,1760843467,13014.733083299994,41.52846870000212,53437.44263688 2025-10-19,03:11:09.000,292,11017869,12605,0,1760843468,13014.625302339999,41.69764782000129,53437.428662640006 2025-10-19,03:11:10.000,292,11017892,12645,0,1760843469,13014.530993999993,41.8950234599979,53437.33084296001 2025-10-19,03:11:11.000,292,11017918,12485,0,1760843470,13014.463630899998,42.050104319998354,53437.240010400004 2025-10-19,03:11:12.000,292,11017888,12605,0,1760843471,13014.362586249998,42.1064973600005,53437.2050748 2025-10-19,03:11:13.000,292,11017893,12525,0,1760843472,13014.254805290002,42.22633257000416,53437.14917784 2025-10-19,03:11:14.000,292,11017857,12525,0,1760843473,13014.227860049992,42.20518517999881,53437.15616496 2025-10-19,03:11:15.000,292,11017865,12445,0,1760843474,13014.106606469992,42.20518517999881,53437.05135816 2025-10-19,03:11:16.000,292,11017859,12645,0,1760843475,13014.032507060001,42.12764474999858,53437.0303968 2025-10-19,03:11:17.000,292,11017917,12725,0,1760843476,13013.985352889991,42.16993953000201,53436.91860288001 2025-10-19,03:11:18.000,292,11017864,12605,0,1760843477,13013.97188027,42.092399100001785,53436.855718800005 2025-10-19,03:11:19.000,292,11017891,12925,0,1760843478,13013.958407649996,41.99371128000348,53436.806808960006 2025-10-19,03:11:20.000,292,11017894,12445,0,1760843479,13013.917989789996,41.866826940000465,53436.74392488 2025-10-19,03:11:21.000,292,11017889,12645,0,1760843480,13013.917989789996,41.80338476999896,53436.75091200001 2025-10-19,03:11:22.000,292,11017869,12605,0,1760843481,13013.91125348,41.71174608000001,53436.61116960001 2025-10-19,03:11:23.000,292,11017913,12725,0,1760843482,13013.897780859996,41.57076347999828,53436.55527264 2025-10-19,03:11:24.000,292,11017871,12885,0,1760843483,13013.857362999996,41.49322304999805,53436.471427200006 2025-10-19,03:11:25.000,292,11017844,12445,0,1760843484,13013.78326358999,41.32404392999888,53436.41553024001 2025-10-19,03:11:26.000,292,11017826,12525,0,1760843485,13013.715900489995,41.24650349999865,53436.401556000004 2025-10-19,03:11:27.000,292,11017891,12285,0,1760843486,13013.655273699995,41.14076655000099,53436.303736320006 2025-10-19,03:11:28.000,292,11017895,12645,0,1760843487,13013.5879106,41.06322612000076,53436.20591664001 2025-10-19,03:11:29.000,292,11017893,12405,0,1760843488,13013.534020119994,41.042078730002686,53436.17796816001 2025-10-19,03:11:30.000,292,11017908,12605,0,1760843489,13013.45992070999,41.056176990001404,53436.10110984 2025-10-19,03:11:31.000,292,11017912,12565,0,1760843490,13013.419502849989,41.03502960000333,53436.09412272 2025-10-19,03:11:32.000,292,11017878,12645,0,1760843491,13013.311721889993,41.105520900004194,53436.00329016 2025-10-19,03:11:33.000,292,11017907,12365,0,1760843492,13013.224149859998,41.07027525000012,53435.877522 2025-10-19,03:11:34.000,292,11017884,12565,0,1760843493,13013.123105209997,41.02093134000461,53435.800663680006 2025-10-19,03:11:35.000,292,11017905,12525,0,1760843494,13013.028796869992,41.049127860002045,53435.72380536001 2025-10-19,03:11:36.000,292,11017888,12485,0,1760843495,13012.867125429992,41.042078730002686,53435.62598568001 2025-10-19,03:11:37.000,292,11017897,12645,0,1760843496,13012.759344469996,40.992734819999896,53435.563101600004 2025-10-19,03:11:38.000,292,11017882,12565,0,1760843497,13012.638090889996,41.01388220999797,53435.50021752 2025-10-19,03:11:39.000,292,11017854,12765,0,1760843498,13012.53030993,41.02798047000397,53435.48624328001 2025-10-19,03:11:40.000,292,11017919,12525,0,1760843499,13012.42926528,41.049127860002045,53435.36746224001 2025-10-19,03:11:41.000,292,11017841,12285,0,1760843500,13012.294539079994,41.07732437999948,53435.29060392001 2025-10-19,03:11:42.000,292,11017884,12685,0,1760843501,13012.159812879989,41.098471770004835,53435.19977136001 2025-10-19,03:11:43.000,292,11017879,12565,0,1760843502,13011.957723580002,41.0914226399982,53435.06701608 2025-10-19,03:11:44.000,292,11017875,12445,0,1760843503,13011.816261070002,41.11961916000291,53435.03208048001 2025-10-19,03:11:45.000,292,11017882,12565,0,1760843504,13011.748897969992,41.07732437999948,53434.98317064001 2025-10-19,03:11:46.000,292,11017882,12685,0,1760843505,13011.614171770001,41.08437350999884,53434.82246688 2025-10-19,03:11:47.000,292,11017861,12485,0,1760843506,13011.53333605,41.098471770004835,53434.76656992001 2025-10-19,03:11:48.000,292,11017895,12725,0,1760843507,13011.567017599991,41.03502960000333,53434.70368584 2025-10-19,03:11:49.000,292,11017927,12605,0,1760843508,13011.519863429996,41.02798047000397,53434.59887904001 2025-10-19,03:11:50.000,292,11017888,12645,0,1760843509,13011.540072359996,40.97158743000182,53434.49407224 2025-10-19,03:11:51.000,292,11017853,12565,0,1760843510,13011.627644389991,41.02798047000397,53434.4451624 2025-10-19,03:11:52.000,292,11017929,12805,0,1760843511,13011.715216420002,41.049127860002045,53434.30542 2025-10-19,03:11:53.000,292,11017943,12485,0,1760843512,13011.789315829992,41.105520900004194,53434.25651016 2025-10-19,03:11:54.000,292,11017911,12285,0,1760843513,13011.849942619992,41.13371742000163,53434.21458744001 2025-10-19,03:11:55.000,292,11017851,12445,0,1760843514,13011.890360479993,41.2042087200025,53434.186638959996 2025-10-19,03:11:56.000,292,11017870,12405,0,1760843515,13011.849942619992,41.3028965400008,53434.03990944 2025-10-19,03:11:57.000,292,11017917,12285,0,1760843516,13011.829733689992,41.38748610000039,53433.956064000005 2025-10-19,03:11:58.000,292,11017919,12605,0,1760843517,13011.769106899992,41.450928270001896,53434.018948079996 2025-10-19,03:11:59.000,292,11017864,12765,0,1760843518,13011.708480109992,41.53551783000148,53433.89317992 2025-10-19,03:12:00.000,292,11017848,12565,0,1760843519,13011.647853319992,41.56371434999892,53433.87221856 2025-10-19,03:12:01.000,292,11017880,12645,0,1760843520,13011.560281289996,41.52141957000276,53433.73247616001 2025-10-19,03:12:02.000,292,11017894,12565,0,1760843521,13011.45250033,41.514370440003404,53433.6765792 2025-10-19,03:12:03.000,292,11017849,12685,0,1760843522,13011.358191989995,41.450928270001896,53433.70452768 2025-10-19,03:12:04.000,292,11017888,12685,0,1760843523,13011.277356269995,41.35224045000359,53433.5368368 2025-10-19,03:12:05.000,292,11017898,12405,0,1760843524,13011.2302021,41.218306980001216,53433.501901200005 2025-10-19,03:12:06.000,292,11017919,12565,0,1760843525,13011.22346578999,41.049127860002045,53433.43203 2025-10-19,03:12:07.000,292,11017924,12685,0,1760843526,13011.277356269995,40.91519438999967,53433.41106864 2025-10-19,03:12:08.000,292,11017926,12365,0,1760843527,13011.35145568,40.767162659998576,53433.404081520006 2025-10-19,03:12:09.000,292,11017878,12525,0,1760843528,13011.4322914,40.61208179999812,53433.32023608 2025-10-19,03:12:10.000,292,11017867,12285,0,1760843529,13011.573753910001,40.49224659000174,53433.236390640006 2025-10-19,03:12:11.000,292,11017920,12445,0,1760843530,13011.708480109992,40.414706160001515,53433.20844216001 2025-10-19,03:12:12.000,292,11017903,12565,0,1760843531,13011.863415239997,40.407657030002156,53433.15953232001 2025-10-19,03:12:13.000,292,11017899,12325,0,1760843532,13012.045295609998,40.38650964000408,53433.13857096001 2025-10-19,03:12:14.000,292,11017892,12605,0,1760843533,13012.180021809989,40.34421486000065,53433.117609600005 2025-10-19,03:12:15.000,292,11017856,12525,0,1760843534,13012.34169324999,40.33011660000193,53433.11062248001 2025-10-19,03:12:16.000,292,11017940,12565,0,1760843535,13012.516837309995,40.372411379998084,53433.047738400004 2025-10-19,03:12:17.000,292,11017966,12805,0,1760843536,13012.66503612999,40.33011660000193,53433.08966112001 2025-10-19,03:12:18.000,292,11017936,12565,0,1760843537,13012.894070670001,40.34421486000065,53433.07568688 2025-10-19,03:12:19.000,292,11017924,12645,0,1760843538,13013.062478419997,40.33716573000129,53433.07568688 2025-10-19,03:12:20.000,292,11017883,12445,0,1760843539,13013.230886169993,40.372411379998084,53433.05472552 2025-10-19,03:12:21.000,292,11017919,12685,0,1760843540,13013.385821299998,40.464050070004305,53433.06171264001 2025-10-19,03:12:22.000,292,11017932,12605,0,1760843541,13013.56096535999,40.55568876000325,53433.08966112001 2025-10-19,03:12:23.000,292,11017935,12525,0,1760843542,13013.655273699995,40.590934410000045,53433.11062248001 2025-10-19,03:12:24.000,292,11017880,12485,0,1760843543,13013.74958204,40.647327450002194,53433.12459672 2025-10-19,03:12:25.000,292,11017984,12525,0,1760843544,13013.82368144999,40.71781875000306,53433.08966112001 2025-10-19,03:12:26.000,292,11017943,12485,0,1760843545,13013.857362999996,40.79535918000329,53433.18748080001 2025-10-19,03:12:27.000,292,11017889,12645,0,1760843546,13013.877571929996,40.85175221999816,53433.215429280004 2025-10-19,03:12:28.000,292,11017927,12285,0,1760843547,13013.88430823999,40.88699787000223,53433.19446792 2025-10-19,03:12:29.000,292,11017884,12645,0,1760843548,13013.87083562,40.91519438999967,53433.180493679996 2025-10-19,03:12:30.000,292,11017855,12565,0,1760843549,13013.796736209995,41.006833079998614,53433.17350656 2025-10-19,03:12:31.000,292,11017903,12805,0,1760843550,13013.68221893999,41.098471770004835,53433.1525452 2025-10-19,03:12:32.000,292,11017910,12645,0,1760843551,13013.473393329994,41.15486480999971,53433.082674 2025-10-19,03:12:33.000,292,11017945,12365,0,1760843552,13013.264567719998,41.239454369999294,53433.082674 2025-10-19,03:12:34.000,292,11017943,12565,0,1760843553,13013.082687349997,41.29584741000144,53433.07568688 2025-10-19,03:12:35.000,292,11017889,12525,0,1760843554,13012.921015909997,41.32404392999888,53432.998828560005 2025-10-19,03:12:36.000,292,11017921,12765,0,1760843555,13012.745871849991,41.30994567000016,53432.89402176001 2025-10-19,03:12:37.000,292,11017909,12685,0,1760843556,13012.64482719999,41.35224045000359,53432.79620208 2025-10-19,03:12:38.000,292,11017924,12445,0,1760843557,13012.56399147999,41.32404392999888,53432.79620208 2025-10-19,03:12:39.000,292,11017968,12605,0,1760843558,13012.46294682999,41.32404392999888,53432.72633088001 2025-10-19,03:12:40.000,292,11017901,12525,0,1760843559,13012.456210519995,41.267650890004006,53432.68440816001 2025-10-19,03:12:41.000,292,11017926,12525,0,1760843560,13012.52357361999,41.19715959000314,53432.67043392 2025-10-19,03:12:42.000,292,11017955,12645,0,1760843561,13012.62461826999,41.2042087200025,53432.60754984001 2025-10-19,03:12:43.000,292,11017964,12405,0,1760843562,13012.705453989991,41.14781568000035,53432.495755920005 2025-10-19,03:12:44.000,292,11017928,12685,0,1760843563,13012.846916499991,41.168963069998426,53432.55165288 2025-10-19,03:12:45.000,292,11017943,12485,0,1760843564,13013.055742110002,41.15486480999971,53432.509730159996 2025-10-19,03:12:46.000,292,11017937,12365,0,1760843565,13013.217413549988,41.16191393999907,53432.47479456 2025-10-19,03:12:47.000,292,11017882,12405,0,1760843566,13013.406030229999,41.11961916000291,53432.42588472 2025-10-19,03:12:48.000,292,11017940,12445,0,1760843567,13013.52054749999,41.12666829000227,53432.446846080005 2025-10-19,03:12:49.000,292,11017959,12605,0,1760843568,13013.695691559995,41.11257003000355,53432.46082032 2025-10-19,03:12:50.000,292,11017926,12485,0,1760843569,13013.87083562,41.07027525000012,53432.397936240006 2025-10-19,03:12:51.000,292,11017955,12445,0,1760843570,13014.019034439996,41.08437350999884,53432.446846080005 2025-10-19,03:12:52.000,292,11017957,12685,0,1760843571,13014.160496949997,41.11257003000355,53432.35601352 2025-10-19,03:12:53.000,292,11017906,12645,0,1760843572,13014.275014220002,41.15486480999971,53432.39094912001 2025-10-19,03:12:54.000,292,11017947,12805,0,1760843573,13014.355849940002,41.168963069998426,53432.397936240006 2025-10-19,03:12:55.000,292,11017899,12445,0,1760843574,13014.389531489993,41.25355262999801,53432.41889760001 2025-10-19,03:12:56.000,292,11017942,12605,0,1760843575,13014.403004109998,41.37338784000167,53432.40492336 2025-10-19,03:12:57.000,292,11017953,12525,0,1760843576,13014.275014220002,41.450928270001896,53432.376974880004 2025-10-19,03:12:58.000,292,11017941,12485,0,1760843577,13014.147024329992,41.59191087000363,53432.328065040005 2025-10-19,03:12:59.000,292,11017901,12605,0,1760843578,13013.958407649996,41.71174608000001,53432.328065040005 2025-10-19,03:13:00.000,292,11017925,12445,0,1760843579,13013.72263679999,41.7963356399996,53432.3140908 2025-10-19,03:13:01.000,292,11017906,12565,0,1760843580,13013.446448089999,41.78928651000024,53432.25120672001 2025-10-19,03:13:02.000,292,11017945,12565,0,1760843581,13013.170259379993,41.80338476999896,53432.1394128 2025-10-19,03:13:03.000,292,11017913,12445,0,1760843582,13012.941224839997,41.75404086000344,53432.10447720001 2025-10-19,03:13:04.000,292,11017946,12525,0,1760843583,13012.739135539996,41.676500430003216,53432.02063176 2025-10-19,03:13:05.000,292,11017929,12365,0,1760843584,13012.53030993,41.56371434999892,53431.90185072 2025-10-19,03:13:06.000,292,11017917,12645,0,1760843585,13012.40232003999,41.53551783000148,53431.824992400005 2025-10-19,03:13:07.000,292,11017933,12605,0,1760843586,13012.314748009994,41.408633489998465,53431.73415984 2025-10-19,03:13:08.000,292,11017943,12525,0,1760843587,13012.267593839999,41.31699479999952,53431.65031440001 2025-10-19,03:13:09.000,292,11017923,12805,0,1760843588,13012.308011699999,41.26060176000465,53431.5455076 2025-10-19,03:13:10.000,292,11017958,12685,0,1760843589,13012.375374799994,41.25355262999801,53431.52454624 2025-10-19,03:13:11.000,292,11017922,12605,0,1760843590,13012.42252896999,41.2042087200025,53431.38480384001 2025-10-19,03:13:12.000,292,11017937,12765,0,1760843591,13012.48989207,41.19011046000378,53431.29397128001 2025-10-19,03:13:13.000,292,11017916,12405,0,1760843592,13012.54378254999,41.168963069998426,53431.203138720004 2025-10-19,03:13:14.000,292,11017955,12405,0,1760843593,13012.62461826999,41.13371742000163,53431.13326752 2025-10-19,03:13:15.000,292,11017911,12605,0,1760843594,13012.69198137,41.14076655000099,53431.07038344 2025-10-19,03:13:16.000,292,11017900,12645,0,1760843595,13012.77281709,41.218306980001216,53430.97955088001 2025-10-19,03:13:17.000,292,11017916,12685,0,1760843596,13012.833443880001,41.267650890004006,53430.95858952001 2025-10-19,03:13:18.000,292,11017956,12405,0,1760843597,13012.833443880001,41.3028965400008,53430.86076984001 2025-10-19,03:13:19.000,292,11017897,12525,0,1760843598,13012.921015909997,41.26060176000465,53430.83282136001 2025-10-19,03:13:20.000,292,11017912,12565,0,1760843599,13013.049005799992,41.31699479999952,53430.85378272 2025-10-19,03:13:21.000,292,11017879,12485,0,1760843600,13013.089423659992,41.35928958000295,53430.81186000001 2025-10-19,03:13:22.000,292,11017935,12685,0,1760843601,13013.102896279997,41.39453522999975,53430.71404032001 2025-10-19,03:13:23.000,292,11017935,12285,0,1760843602,13013.143314139998,41.43683001000318,53430.68609184 2025-10-19,03:13:24.000,292,11017924,12525,0,1760843603,13013.089423659992,41.47912478999933,53430.63019488 2025-10-19,03:13:25.000,292,11017976,12725,0,1760843604,13013.069214729992,41.56371434999892,53430.58128504 2025-10-19,03:13:26.000,292,11017897,12285,0,1760843605,13012.968170079992,41.58486174000427,53430.532375200004 2025-10-19,03:13:27.000,292,11017913,12765,0,1760843606,13012.840180189996,41.65535303999786,53430.42756840001 2025-10-19,03:13:28.000,292,11017868,12445,0,1760843607,13012.68524505999,41.69764782000129,53430.41359416 2025-10-19,03:13:29.000,292,11017913,12605,0,1760843608,13012.456210519995,41.690598690001934,53430.27385176 2025-10-19,03:13:30.000,292,11017884,12725,0,1760843609,13012.26085752999,41.72584433999873,53430.148083600005 2025-10-19,03:13:31.000,292,11017979,12725,0,1760843610,13012.045295609998,41.676500430003216,53430.10616088 2025-10-19,03:13:32.000,292,11017923,12765,0,1760843611,13011.796052140002,41.65535303999786,53430.050263920006 2025-10-19,03:13:33.000,292,11017932,12485,0,1760843612,13011.641117009996,41.641254779999144,53429.95943136 2025-10-19,03:13:34.000,292,11017927,12485,0,1760843613,13011.41208247,41.62010739000107,53429.78475336001 2025-10-19,03:13:35.000,292,11017907,12365,0,1760843614,13011.257147339995,41.54256696000084,53429.645010960005 2025-10-19,03:13:36.000,292,11017928,12685,0,1760843615,13011.048321729999,41.52846870000212,53429.50526856 2025-10-19,03:13:37.000,292,11017896,12605,0,1760843616,13010.832759809993,41.42978088000382,53429.428410240005 2025-10-19,03:13:38.000,292,11017891,12525,0,1760843617,13010.644143129997,41.232405239999935,53429.29565496 2025-10-19,03:13:39.000,292,11017942,12445,0,1760843618,13010.482471689997,41.14781568000035,53429.17687392 2025-10-19,03:13:40.000,292,11017873,12405,0,1760843619,13010.327536559991,40.96453830000246,53428.96726032001 2025-10-19,03:13:41.000,292,11017905,12725,0,1760843620,13010.199546669995,40.78126092000457,53428.96726032001 2025-10-19,03:13:42.000,292,11017945,12685,0,1760843621,13010.16586511999,40.62618006000412,53428.757646720005 2025-10-19,03:13:43.000,292,11017935,12365,0,1760843622,13010.118710949995,40.45700093999767,53428.63187856001 2025-10-19,03:13:44.000,292,11017949,12525,0,1760843623,13010.12544725999,40.34421486000065,53428.48514904001 2025-10-19,03:13:45.000,292,11017919,12605,0,1760843624,13010.23322822,40.245527040002344,53428.36636800001 2025-10-19,03:13:46.000,292,11017914,12605,0,1760843625,13010.31406394,40.1538883500034,53428.21265136 2025-10-19,03:13:47.000,292,11017928,12605,0,1760843626,13010.455526450001,40.09749531000125,53428.135793040005 2025-10-19,03:13:48.000,292,11017935,12485,0,1760843627,13010.529625859992,40.0411022699991,53428.037973360006 2025-10-19,03:13:49.000,292,11017884,12445,0,1760843628,13010.623934199997,40.012905750001664,53427.98207640001 2025-10-19,03:13:50.000,292,11017919,12365,0,1760843629,13010.731715159993,40.02700401000038,53427.8073984 2025-10-19,03:13:51.000,292,11017916,12525,0,1760843630,13010.805814569998,40.012905750001664,53427.77944992 2025-10-19,03:13:52.000,292,11017915,12485,0,1760843631,13010.906859219998,40.062249660004454,53427.653681760006 2025-10-19,03:13:53.000,292,11017947,12645,0,1760843632,13011.007903869999,40.02700401000038,53427.54887496 2025-10-19,03:13:54.000,292,11017952,12445,0,1760843633,13011.10221220999,40.062249660004454,53427.52791360001 2025-10-19,03:13:55.000,292,11017916,12525,0,1760843634,13011.2302021,40.09749531000125,53427.45804240001 2025-10-19,03:13:56.000,292,11017957,12605,0,1760843635,13011.25041103,40.10454444000061,53427.367209840006 2025-10-19,03:13:57.000,292,11017969,12525,0,1760843636,13011.257147339995,40.16798661000212,53427.346248480004 2025-10-19,03:13:58.000,292,11017940,12565,0,1760843637,13011.2302021,40.20323225999891,53427.318300000006 2025-10-19,03:13:59.000,292,11017905,12685,0,1760843638,13011.22346578999,40.21733052000491,53427.26939016001 2025-10-19,03:14:00.000,292,11017897,12685,0,1760843639,13011.18304792999,40.25962530000106,53427.14362200001 2025-10-19,03:14:01.000,292,11017929,12365,0,1760843640,13011.156102689994,40.231428780003625,53427.1086864 2025-10-19,03:14:02.000,292,11017878,12565,0,1760843641,13011.048321729999,40.2525761700017,53426.982918240006 2025-10-19,03:14:03.000,292,11017939,12525,0,1760843642,13011.001167559989,40.30192008000449,53427.031828080006 2025-10-19,03:14:04.000,292,11017915,12525,0,1760843643,13010.832759809993,40.31601834000321,53426.913047040005 2025-10-19,03:14:05.000,292,11017909,12245,0,1760843644,13010.650879439992,40.30896921000385,53426.864137200006 2025-10-19,03:14:06.000,292,11017914,12485,0,1760843645,13010.448790139992,40.26667443000042,53426.843175840004 2025-10-19,03:14:07.000,292,11017875,12525,0,1760843646,13010.25343715,40.175035740001476,53426.77330464 2025-10-19,03:14:08.000,292,11017898,12565,0,1760843647,13010.14565618999,40.1538883500034,53426.66849784001 2025-10-19,03:14:09.000,292,11017883,12565,0,1760843648,13010.017666299995,40.09044618000189,53426.60561376 2025-10-19,03:14:10.000,292,11017909,12645,0,1760843649,13009.916621649994,40.04815139999846,53426.47285848001 2025-10-19,03:14:11.000,292,11017923,12605,0,1760843650,13009.849258549999,39.998807490002946,53426.41696152 2025-10-19,03:14:12.000,292,11017952,12405,0,1760843651,13009.748213899999,39.97061096999823,53426.31914184 2025-10-19,03:14:13.000,292,11017942,12605,0,1760843652,13009.707796039998,39.89307053999801,53426.22830928 2025-10-19,03:14:14.000,292,11017886,12605,0,1760843653,13009.674114489993,39.91421793000336,53426.144463840006 2025-10-19,03:14:15.000,292,11017941,12445,0,1760843654,13009.626960319998,39.86487402000057,53426.004721440004 2025-10-19,03:14:16.000,292,11017899,12605,0,1760843655,13009.566333529998,39.7943827199997,53426.01869568001 2025-10-19,03:14:17.000,292,11017866,12565,0,1760843656,13009.525915669998,39.730940549998195,53425.955811600004 2025-10-19,03:14:18.000,292,11017927,12445,0,1760843657,13009.438343640002,39.773235330001626,53425.78113360001 2025-10-19,03:14:19.000,292,11017904,12605,0,1760843658,13009.344035299997,39.787333590000344,53425.746198 2025-10-19,03:14:20.000,292,11017945,12485,0,1760843659,13009.269935889992,39.80848097999842,53425.641391200006 2025-10-19,03:14:21.000,292,11017906,12605,0,1760843660,13009.148682309991,39.822579240004416,53425.522610160006 2025-10-19,03:14:22.000,292,11017918,12525,0,1760843661,13009.03416504,39.91421793000336,53425.44575184001 2025-10-19,03:14:23.000,292,11017873,12605,0,1760843662,13008.919647769995,39.93536532000144,53425.34094504 2025-10-19,03:14:24.000,292,11017929,12565,0,1760843663,13008.80513049999,39.998807490002946,53425.25709960001 2025-10-19,03:14:25.000,292,11017899,12485,0,1760843664,13008.73103109,40.08339705000253,53425.17325416 2025-10-19,03:14:26.000,292,11017912,12565,0,1760843665,13008.656931679994,40.10454444000061,53425.09639584 2025-10-19,03:14:27.000,292,11017915,12645,0,1760843666,13008.609777509999,40.2525761700017,53424.95665344 2025-10-19,03:14:28.000,292,11017942,12565,0,1760843667,13008.576095959994,40.32306747000257,53424.87979512 2025-10-19,03:14:29.000,292,11017938,12445,0,1760843668,13008.569359649999,40.45700093999767,53424.80992392 2025-10-19,03:14:30.000,292,11017941,12485,0,1760843669,13008.562623339989,40.471099200003664,53424.71909136 2025-10-19,03:14:31.000,292,11017881,12485,0,1760843670,13008.562623339989,40.52749223999854,53424.67018152 2025-10-19,03:14:32.000,292,11017887,12445,0,1760843671,13008.535678099994,40.534541369997896,53424.57934896 2025-10-19,03:14:33.000,292,11017918,12445,0,1760843672,13008.495260239994,40.534541369997896,53424.53043912 2025-10-19,03:14:34.000,292,11017957,12485,0,1760843673,13008.454842379993,40.48519746000238,53424.40467096 2025-10-19,03:14:35.000,292,11017917,12605,0,1760843674,13008.387479279998,40.44995180999831,53424.33479976 2025-10-19,03:14:36.000,292,11017917,12765,0,1760843675,13008.279698320002,40.39355877000344,53424.278902800004 2025-10-19,03:14:37.000,292,11017883,12485,0,1760843676,13008.192126289992,40.29487094999786,53424.278902800004 2025-10-19,03:14:38.000,292,11017908,12445,0,1760843677,13008.050663779992,40.2525761700017,53424.11819904 2025-10-19,03:14:39.000,292,11017919,12525,0,1760843678,13007.969828059991,40.16798661000212,53424.0692892 2025-10-19,03:14:40.000,292,11017927,12605,0,1760843679,13007.868783409991,40.13979009000468,53423.964482400006 2025-10-19,03:14:41.000,292,11017929,12685,0,1760843680,13007.87551972,40.062249660004454,53423.92255968 2025-10-19,03:14:42.000,292,11017912,12485,0,1760843681,13007.956355440001,40.02700401000038,53423.8596756 2025-10-19,03:14:43.000,292,11017947,12645,0,1760843682,13007.963091749996,39.98470923000423,53423.73390744 2025-10-19,03:14:44.000,292,11017923,12525,0,1760843683,13008.043927469997,40.005856620002305,53423.6151264 2025-10-19,03:14:45.000,292,11017919,12445,0,1760843684,13008.084345329997,40.05520052999782,53423.58717792 2025-10-19,03:14:46.000,292,11017911,12485,0,1760843685,13008.118026880002,40.11159356999997,53423.51730672 2025-10-19,03:14:47.000,292,11017967,12485,0,1760843686,13008.070872709992,40.20323225999891,53423.41948704 2025-10-19,03:14:48.000,292,11017912,12405,0,1760843687,13008.064136399997,40.30896921000385,53423.37756432 2025-10-19,03:14:49.000,292,11017897,12645,0,1760843688,13008.010245919992,40.365362249998725,53423.33564160001 2025-10-19,03:14:50.000,292,11017952,12525,0,1760843689,13007.91593758,40.56978702000197,53423.237821919996 2025-10-19,03:14:51.000,292,11017902,12485,0,1760843690,13007.85531079,40.61913093000476,53423.19589920001 2025-10-19,03:14:52.000,292,11017877,12605,0,1760843691,13007.700375659995,40.73191701000178,53423.105066640004 2025-10-19,03:14:53.000,292,11017944,12605,0,1760843692,13007.56564945999,40.76011352999922,53423.070131039996 2025-10-19,03:14:54.000,292,11017950,12605,0,1760843693,13007.40397801999,40.823555700000725,53423.00025984001 2025-10-19,03:14:55.000,292,11017909,12485,0,1760843694,13007.329878609999,40.830604830000084,53422.86051744001 2025-10-19,03:14:56.000,292,11017940,12725,0,1760843695,13007.235570269993,40.858801350004796,53422.83256896001 2025-10-19,03:14:57.000,292,11017936,12485,0,1760843696,13007.201888719988,40.89404700000159,53422.76269776001 2025-10-19,03:14:58.000,292,11017929,12565,0,1760843697,13007.188416099998,40.98568569000054,53422.71378792001 2025-10-19,03:14:59.000,292,11017933,12685,0,1760843698,13007.215361339993,41.07027525000012,53422.65789096 2025-10-19,03:15:00.000,292,11017960,12565,0,1760843699,13007.201888719988,41.168963069998426,53422.567058399996 2025-10-19,03:15:01.000,292,11017916,12645,0,1760843700,13007.235570269993,41.168963069998426,53422.57404552001 2025-10-19,03:15:02.000,292,11017953,12565,0,1760843701,13007.215361339993,41.18306133000442,53422.47622584001 2025-10-19,03:15:03.000,292,11017904,12605,0,1760843702,13007.201888719988,41.15486480999971,53422.42731600001 2025-10-19,03:15:04.000,292,11017952,12645,0,1760843703,13007.201888719988,41.19011046000378,53422.385393280005 2025-10-19,03:15:05.000,292,11017939,12685,0,1760843704,13007.154734549993,41.11257003000355,53422.31552208 2025-10-19,03:15:06.000,292,11017960,12605,0,1760843705,13007.147998239998,41.07027525000012,53422.32949632001 2025-10-19,03:15:07.000,292,11017938,12405,0,1760843706,13007.134525619993,40.97863656000118,53422.287573600006 2025-10-19,03:15:08.000,292,11017933,12525,0,1760843707,13007.181679789988,40.88699787000223,53422.24565088 2025-10-19,03:15:09.000,292,11017901,12485,0,1760843708,13007.195152409993,40.865850480004156,53422.21071528001 2025-10-19,03:15:10.000,292,11017932,12445,0,1760843709,13007.181679789988,40.79535918000329,53422.17577968 2025-10-19,03:15:11.000,292,11017928,12805,0,1760843710,13007.154734549993,40.70372049000434,53422.05699864 2025-10-19,03:15:12.000,292,11017917,12645,0,1760843711,13007.100844070002,40.66847484000027,53422.050011520005 2025-10-19,03:15:13.000,292,11017964,12485,0,1760843712,13007.053689899993,40.61913093000476,53421.98712744 2025-10-19,03:15:14.000,292,11017923,12765,0,1760843713,13007.006535729997,40.56978702000197,53421.99411456001 2025-10-19,03:15:15.000,292,11017946,12405,0,1760843714,13006.939172630002,40.56273789000261,53421.896294879996 2025-10-19,03:15:16.000,292,11017940,12365,0,1760843715,13006.918963700002,40.55568876000325,53421.882320640005 2025-10-19,03:15:17.000,292,11017944,12365,0,1760843716,13006.871809529992,40.56273789000261,53421.85437216001 2025-10-19,03:15:18.000,292,11017914,12565,0,1760843717,13006.892018459992,40.54863963000389,53421.6936684 2025-10-19,03:15:19.000,292,11018017,12605,0,1760843718,13006.885282149997,40.633229190003476,53421.70764264001 2025-10-19,03:15:20.000,292,11017960,12685,0,1760843719,13006.871809529992,40.68962222999835,53421.67969416 2025-10-19,03:15:21.000,292,11017937,12485,0,1760843720,13006.959381560002,40.830604830000084,53421.616810080006 2025-10-19,03:15:22.000,292,11017936,12525,0,1760843721,13007.033480969993,40.9574891700031,53421.58187448 2025-10-19,03:15:23.000,292,11017926,12405,0,1760843722,13007.134525619993,41.056176990001404,53421.51200328 2025-10-19,03:15:24.000,292,11017979,12405,0,1760843723,13007.161470859988,41.218306980001216,53421.51899040001 2025-10-19,03:15:25.000,292,11017929,12685,0,1760843724,13007.228833959998,41.32404392999888,53421.53296464 2025-10-19,03:15:26.000,292,11017951,12445,0,1760843725,13007.262515509989,41.42978088000382,53421.393222239996 2025-10-19,03:15:27.000,292,11017937,12685,0,1760843726,13007.275988129993,41.457977400001255,53421.38623512 2025-10-19,03:15:28.000,292,11017970,12485,0,1760843727,13007.296197059994,41.58486174000427,53421.47008056001 2025-10-19,03:15:29.000,292,11017921,12805,0,1760843728,13007.316405989994,41.66945130000386,53421.38623512 2025-10-19,03:15:30.000,292,11017918,12645,0,1760843729,13007.323142299989,41.72584433999873,53421.3443124 2025-10-19,03:15:31.000,292,11017950,12565,0,1760843730,13007.363560159989,41.78223738000088,53421.3443124 2025-10-19,03:15:32.000,292,11017944,12485,0,1760843731,13007.451132189999,41.852728680001746,53421.330338160005 2025-10-19,03:15:33.000,292,11017958,12645,0,1760843732,13007.42418694999,41.93026911000197,53421.26745408 2025-10-19,03:15:34.000,292,11018007,12365,0,1760843733,13007.417450639994,41.96551475999877,53421.28841544 2025-10-19,03:15:35.000,292,11017940,12525,0,1760843734,13007.336614919994,41.98666215000412,53421.28841544 2025-10-19,03:15:36.000,292,11017935,12605,0,1760843735,13007.255779199993,41.97256388999813,53421.26745408 2025-10-19,03:15:37.000,292,11017949,12645,0,1760843736,13007.181679789988,41.99371128000348,53421.281428320006 2025-10-19,03:15:38.000,292,11017949,12365,0,1760843737,13007.100844070002,41.99371128000348,53421.20457000001 2025-10-19,03:15:39.000,292,11017913,12485,0,1760843738,13007.020008350002,42.00076041000284,53421.18360864001 2025-10-19,03:15:40.000,292,11017906,12565,0,1760843739,13006.972854179992,42.00076041000284,53421.12072456 2025-10-19,03:15:41.000,292,11017945,12485,0,1760843740,13007.026744659997,41.93731824000133,53421.10675032001 2025-10-19,03:15:42.000,292,11017928,12525,0,1760843741,13007.060426210002,41.94436737000069,53421.092776080004 2025-10-19,03:15:43.000,292,11017944,12365,0,1760843742,13007.181679789988,41.95141650000005,53421.05085336 2025-10-19,03:15:44.000,292,11017968,12605,0,1760843743,13007.255779199993,41.99371128000348,53420.98796928001 2025-10-19,03:15:45.000,292,11017956,12525,0,1760843744,13007.343351229989,42.07830084000307,53421.113737440006 2025-10-19,03:15:46.000,292,11017879,12765,0,1760843745,13007.410714329999,42.18403779000073,53421.07880184 2025-10-19,03:15:47.000,292,11017986,12405,0,1760843746,13007.44439587999,42.325020390002464,53421.05085336 2025-10-19,03:15:48.000,292,11017906,12445,0,1760843747,13007.356823849994,42.444855599998846,53421.00893064 2025-10-19,03:15:49.000,292,11017903,12565,0,1760843748,13007.323142299989,42.543543420004426,53421.02290488 2025-10-19,03:15:50.000,292,11017977,12485,0,1760843749,13007.289460749998,42.64928037000209,53421.00194352 2025-10-19,03:15:51.000,292,11017926,12405,0,1760843750,13007.289460749998,42.62813298000401,53421.00194352 2025-10-19,03:15:52.000,292,11017934,12605,0,1760843751,13007.336614919994,42.64928037000209,53421.03687912001 2025-10-19,03:15:53.000,292,11017969,12765,0,1760843752,13007.417450639994,42.64928037000209,53421.03687912001 2025-10-19,03:15:54.000,292,11017958,12445,0,1760843753,13007.451132189999,42.62108385000465,53421.092776080004 2025-10-19,03:15:55.000,292,11017965,12645,0,1760843754,13007.498286359994,42.59288732999994,53421.07181472 2025-10-19,03:15:56.000,292,11017979,12325,0,1760843755,13007.518495289994,42.52944515999843,53421.12072456 2025-10-19,03:15:57.000,292,11017935,12205,0,1760843756,13007.55217684,42.494199510001636,53421.10675032001 2025-10-19,03:15:58.000,292,11017963,12445,0,1760843757,13007.639748869995,42.451904729998205,53421.0997632 2025-10-19,03:15:59.000,292,11017959,12485,0,1760843758,13007.71384828,42.508297770000354,53421.10675032001 2025-10-19,03:16:00.000,292,11017908,12405,0,1760843759,13007.821629239996,42.62813298000401,53421.14867304 2025-10-19,03:16:01.000,292,11017907,12525,0,1760843760,13007.942882819996,42.74796819000039,53421.14867304 2025-10-19,03:16:02.000,292,11017928,12405,0,1760843761,13008.064136399997,42.92419643999892,53421.12072456 2025-10-19,03:16:03.000,292,11017959,12445,0,1760843762,13008.158444740002,43.07222817000002,53421.18360864001 2025-10-19,03:16:04.000,292,11017951,12725,0,1760843763,13008.219071530002,43.24845641999855,53421.19758288 2025-10-19,03:16:05.000,292,11017997,12525,0,1760843764,13008.320116180003,43.361242500002845,53421.28841544 2025-10-19,03:16:06.000,292,11017942,12565,0,1760843765,13008.421160829988,43.56566726999881,53421.281428320006 2025-10-19,03:16:07.000,292,11017946,12645,0,1760843766,13008.535678099994,43.65730595999776,53421.32335104001 2025-10-19,03:16:08.000,292,11017948,12445,0,1760843767,13008.542414409989,43.777141170001414,53421.35828664 2025-10-19,03:16:09.000,292,11017957,12325,0,1760843768,13008.562623339989,43.889927249998436,53421.35129952001 2025-10-19,03:16:10.000,292,11017944,12565,0,1760843769,13008.528941789998,44.002713330002734,53421.428157840004 2025-10-19,03:16:11.000,292,11017962,12285,0,1760843770,13008.522205479989,44.10140115000104,53421.46309344 2025-10-19,03:16:12.000,292,11018026,12605,0,1760843771,13008.427897139998,44.178941580001265,53421.498029040005 2025-10-19,03:16:13.000,292,11017948,12525,0,1760843772,13008.333588799993,44.2071380999987,53421.4840548 2025-10-19,03:16:14.000,292,11017904,12525,0,1760843773,13008.219071530002,44.185990710000624,53421.51899040001 2025-10-19,03:16:15.000,292,11017926,12365,0,1760843774,13008.050663779992,44.15074506000383,53421.51200328 2025-10-19,03:16:16.000,292,11017908,12445,0,1760843775,13007.902464959996,44.122548539999116,53421.53995176001 2025-10-19,03:16:17.000,292,11017921,12525,0,1760843776,13007.720584589995,44.03090985000017,53421.52597752 2025-10-19,03:16:18.000,292,11018003,12485,0,1760843777,13007.56564945999,43.98156594000466,53421.58187448 2025-10-19,03:16:19.000,292,11017961,12445,0,1760843778,13007.42418694999,43.91812377000315,53421.47706768 2025-10-19,03:16:20.000,292,11017911,12765,0,1760843779,13007.282724439989,43.81238681999821,53421.50501616 2025-10-19,03:16:21.000,292,11017926,12445,0,1760843780,13007.215361339993,43.67845335000311,53421.47706768 2025-10-19,03:16:22.000,292,11017908,12405,0,1760843781,13007.134525619993,43.544519880000735,53421.42117072001 2025-10-19,03:16:23.000,292,11017935,12485,0,1760843782,13007.147998239998,43.41058640999836,53421.379248000005 2025-10-19,03:16:24.000,292,11017944,12405,0,1760843783,13007.249042889998,43.28370207000262,53421.31636392 2025-10-19,03:16:25.000,292,11017934,12405,0,1760843784,13007.44439587999,43.1568177299996,53421.31636392 2025-10-19,03:16:26.000,292,11017984,12445,0,1760843785,13007.659957799995,43.11452295000345,53421.27444120001 2025-10-19,03:16:27.000,292,11017922,12445,0,1760843786,13007.949619129991,43.05108078000194,53421.21854424 2025-10-19,03:16:28.000,292,11017907,12565,0,1760843787,13008.246016769997,42.966491220002354,53421.281428320006 2025-10-19,03:16:29.000,292,11017937,12605,0,1760843788,13008.508732859998,42.966491220002354,53421.24649272 2025-10-19,03:16:30.000,292,11017921,12565,0,1760843789,13008.78492156999,43.00173686999915,53421.29540256 2025-10-19,03:16:31.000,292,11017942,12485,0,1760843790,13009.04763765999,43.06517904000066,53421.33732528 2025-10-19,03:16:32.000,292,11017900,12485,0,1760843791,13009.337298990002,43.14976860000024,53421.281428320006 2025-10-19,03:16:33.000,292,11017931,12285,0,1760843792,13009.600015079988,43.24140728999919,53421.38623512 2025-10-19,03:16:34.000,292,11017924,12445,0,1760843793,13009.869467479999,43.361242500002845,53421.42117072001 2025-10-19,03:16:35.000,292,11017908,12645,0,1760843794,13010.08502939999,43.488126839998586,53421.4840548 2025-10-19,03:16:36.000,292,11017917,12485,0,1760843795,13010.23322822,43.600912920002884,53421.53296464 2025-10-19,03:16:37.000,292,11017907,12565,0,1760843796,13010.455526450001,43.73484638999798,53421.58886160001 2025-10-19,03:16:38.000,292,11017952,12805,0,1760843797,13010.549834789992,43.85468160000164,53421.67969416 2025-10-19,03:16:39.000,292,11017924,12565,0,1760843798,13010.637406820002,43.861730730001,53421.73559112001 2025-10-19,03:16:40.000,292,11017935,12405,0,1760843799,13010.758660400003,43.946320290000585,53421.82642368001 2025-10-19,03:16:41.000,292,11017935,12445,0,1760843800,13010.812550879993,43.98156594000466,53421.88930776 2025-10-19,03:16:42.000,292,11017969,12685,0,1760843801,13010.826023499998,44.03090985000017,53421.931230480004 2025-10-19,03:16:43.000,292,11017898,12605,0,1760843802,13010.852968739993,44.03795897999953,53422.01507592 2025-10-19,03:16:44.000,292,11017921,12405,0,1760843803,13010.832759809993,44.1084502800004,53422.063985759996 2025-10-19,03:16:45.000,292,11017931,12525,0,1760843804,13010.785605639998,44.08730289000232,53422.14084408001 2025-10-19,03:16:46.000,292,11017955,12605,0,1760843805,13010.731715159993,44.08730289000232,53422.22468952 2025-10-19,03:16:47.000,292,11017921,12445,0,1760843806,13010.644143129997,44.04500810999889,53422.252638 2025-10-19,03:16:48.000,292,11017920,12445,0,1760843807,13010.610461579992,43.97451680999802,53422.252638 2025-10-19,03:16:49.000,292,11017907,12165,0,1760843808,13010.630670509992,43.953369419999945,53422.29456072 2025-10-19,03:16:50.000,292,11017927,12485,0,1760843809,13010.731715159993,43.960418549999304,53422.31552208 2025-10-19,03:16:51.000,292,11017956,12525,0,1760843810,13010.772133019993,43.946320290000585,53422.399367519996 2025-10-19,03:16:52.000,292,11017917,12565,0,1760843811,13010.852968739993,44.009762460002094,53422.455264480006 2025-10-19,03:16:53.000,292,11017901,12485,0,1760843812,13010.980958629989,43.98156594000466,53422.49718720001 2025-10-19,03:16:54.000,292,11017907,12365,0,1760843813,13011.088739589999,43.953369419999945,53422.5321228 2025-10-19,03:16:55.000,292,11017883,12525,0,1760843814,13011.156102689994,43.995664200003375,53422.65789096 2025-10-19,03:16:56.000,292,11017928,12445,0,1760843815,13011.2302021,44.002713330002734,53422.65090384 2025-10-19,03:16:57.000,292,11017880,12485,0,1760843816,13011.35145568,44.01681159000145,53422.720775040005 2025-10-19,03:16:58.000,292,11017905,12565,0,1760843817,13011.35145568,44.05205723999825,53422.69282656001 2025-10-19,03:16:59.000,292,11017895,12485,0,1760843818,13011.378400919995,44.05910637000488,53422.79763336 2025-10-19,03:17:00.000,292,11017908,12685,0,1760843819,13011.37166461,44.08025376000296,53422.86750456 2025-10-19,03:17:01.000,292,11017888,12485,0,1760843820,13011.41208247,44.02386072000081,53422.89545304 2025-10-19,03:17:02.000,292,11017883,12405,0,1760843821,13011.40534615999,43.97451680999802,53422.9164144 2025-10-19,03:17:03.000,292,11017902,12725,0,1760843822,13011.38513722999,43.92517290000251,53422.92340152 2025-10-19,03:17:04.000,292,11017955,12285,0,1760843823,13011.39187354,43.84763247000228,53422.95135000001 2025-10-19,03:17:05.000,292,11017910,12525,0,1760843824,13011.337983059995,43.80533768999885,53422.9862856 2025-10-19,03:17:06.000,292,11017888,12485,0,1760843825,13011.30430150999,43.81238681999821,53422.97929848001 2025-10-19,03:17:07.000,292,11017895,12285,0,1760843826,13011.2302021,43.84058334000292,53423.0212212 2025-10-19,03:17:08.000,292,11017917,12525,0,1760843827,13011.22346578999,43.80533768999885,53423.08410528 2025-10-19,03:17:09.000,292,11017931,12485,0,1760843828,13011.14936638,43.85468160000164,53423.02820832001 2025-10-19,03:17:10.000,292,11017953,12485,0,1760843829,13011.068530659999,43.86877986000036,53423.056156800005 2025-10-19,03:17:11.000,292,11017899,12645,0,1760843830,13011.014640179994,43.90402551000443,53423.056156800005 2025-10-19,03:17:12.000,292,11017896,12325,0,1760843831,13010.886650289998,43.946320290000585,53423.056156800005 2025-10-19,03:17:13.000,292,11017861,12485,0,1760843832,13010.826023499998,43.995664200003375,53423.070131039996 2025-10-19,03:17:14.000,292,11017933,12525,0,1760843833,13010.738451470002,44.08025376000296,53423.08410528 2025-10-19,03:17:15.000,292,11017919,12445,0,1760843834,13010.583516339997,44.08730289000232,53423.07711816001 2025-10-19,03:17:16.000,292,11017885,12605,0,1760843835,13010.415108590001,44.08025376000296,53423.09807952001 2025-10-19,03:17:17.000,292,11017915,12805,0,1760843836,13010.320800249996,44.08025376000296,53423.126028000006 2025-10-19,03:17:18.000,292,11017929,12405,0,1760843837,13010.118710949995,44.08025376000296,53423.0910924 2025-10-19,03:17:19.000,292,11017873,12485,0,1760843838,13009.98398474999,44.01681159000145,53422.9862856 2025-10-19,03:17:20.000,292,11017924,12405,0,1760843839,13009.855994859994,43.96746767999866,53423.007246960005 2025-10-19,03:17:21.000,292,11017891,12605,0,1760843840,13009.734741279994,43.85468160000164,53423.007246960005 2025-10-19,03:17:22.000,292,11017903,12605,0,1760843841,13009.593278769993,43.75599378000334,53422.97231136 2025-10-19,03:17:23.000,292,11017923,12605,0,1760843842,13009.546124599998,43.68550248000247,53422.93038864001 2025-10-19,03:17:24.000,292,11017927,12565,0,1760843843,13009.478761500002,43.52337249000266,53422.888465920005 2025-10-19,03:17:25.000,292,11017919,12605,0,1760843844,13009.431607329992,43.38943902000028,53422.8465432 2025-10-19,03:17:26.000,292,11017870,12685,0,1760843845,13009.418134710002,43.24845641999855,53422.81859472 2025-10-19,03:17:27.000,292,11017868,12485,0,1760843846,13009.431607329992,43.07222817000002,53422.79763336 2025-10-19,03:17:28.000,292,11017846,12605,0,1760843847,13009.445079949997,42.92419643999892,53422.74872352 2025-10-19,03:17:29.000,292,11017884,12565,0,1760843848,13009.519179360002,42.80436123000254,53422.69282656001 2025-10-19,03:17:30.000,292,11017951,12485,0,1760843849,13009.694323419993,42.719771670002956,53422.67885232 2025-10-19,03:17:31.000,292,11017888,12565,0,1760843850,13009.869467479999,42.69862428000488,53422.64391672001 2025-10-19,03:17:32.000,292,11017896,12445,0,1760843851,13010.05134785,42.76206644999911,53422.62994248 2025-10-19,03:17:33.000,292,11017874,12605,0,1760843852,13010.19281036,42.846656009998696,53422.65789096 2025-10-19,03:17:34.000,292,11017882,12485,0,1760843853,13010.239964529996,42.945343830004276,53422.6369296 2025-10-19,03:17:35.000,292,11017898,12565,0,1760843854,13010.26690976999,43.06517904000066,53422.58801976 2025-10-19,03:17:36.000,292,11017872,12445,0,1760843855,13010.20628297999,43.17091598999832,53422.65090384 2025-10-19,03:17:37.000,292,11017862,12405,0,1760843856,13010.18607404999,43.24845641999855,53422.6369296 2025-10-19,03:17:38.000,292,11017889,12525,0,1760843857,13010.098502019995,43.38238989000092,53422.6369296 2025-10-19,03:17:39.000,292,11017894,12485,0,1760843858,13010.08502939999,43.46697945000051,53422.61596824001 2025-10-19,03:17:40.000,292,11017870,12645,0,1760843859,13010.05134785,43.55861813999945,53422.601994000004 2025-10-19,03:17:41.000,292,11017906,12405,0,1760843860,13009.94356688999,43.62910944000032,53422.6369296 2025-10-19,03:17:42.000,292,11017921,12605,0,1760843861,13009.855994859994,43.770092040002055,53422.6369296 2025-10-19,03:17:43.000,292,11017902,12885,0,1760843862,13009.775159139994,43.826485080004204,53422.60898112 2025-10-19,03:17:44.000,292,11017862,12565,0,1760843863,13009.694323419993,43.85468160000164,53422.51814856 2025-10-19,03:17:45.000,292,11017880,12445,0,1760843864,13009.579806149988,43.90402551000443,53422.567058399996 2025-10-19,03:17:46.000,292,11017879,12285,0,1760843865,13009.485497809997,43.97451680999802,53422.5321228 2025-10-19,03:17:47.000,292,11017925,12565,0,1760843866,13009.350771609992,43.995664200003375,53422.46923872 2025-10-19,03:17:48.000,292,11017924,12525,0,1760843867,13009.263199579997,44.11549940999976,53422.46923872 2025-10-19,03:17:49.000,292,11017907,12525,0,1760843868,13009.189100169991,44.136646799997834,53422.42032888 2025-10-19,03:17:50.000,292,11017881,12405,0,1760843869,13009.148682309991,44.136646799997834,53422.41334176 2025-10-19,03:17:51.000,292,11017914,12445,0,1760843870,13009.067846589991,44.20008896999934,53422.35744480001 2025-10-19,03:17:52.000,292,11017896,12285,0,1760843871,13009.040901349996,44.20008896999934,53422.35045768 2025-10-19,03:17:53.000,292,11017905,12525,0,1760843872,13008.98701086999,44.15779419000319,53422.3225092 2025-10-19,03:17:54.000,292,11017870,12605,0,1760843873,13008.95332932,44.15779419000319,53422.287573600006 2025-10-19,03:17:55.000,292,11017883,12485,0,1760843874,13008.90617514999,44.0732046300036,53422.25962512001 2025-10-19,03:17:56.000,292,11017883,12365,0,1760843875,13008.81186681,44.06615550000424,53422.217702400005 2025-10-19,03:17:57.000,292,11017896,12645,0,1760843876,13008.78492156999,43.988615070004016,53422.1827668 2025-10-19,03:17:58.000,292,11017881,12485,0,1760843877,13008.71082216,43.90402551000443,53422.16180544001 2025-10-19,03:17:59.000,292,11017889,12645,0,1760843878,13008.64345905999,43.87582898999972,53422.12686984 2025-10-19,03:18:00.000,292,11017870,12685,0,1760843879,13008.569359649999,43.74894465000398,53422.09193424001 2025-10-19,03:18:01.000,292,11017852,12605,0,1760843880,13008.596304889994,43.727797259998624,53422.001101680005 2025-10-19,03:18:02.000,292,11017924,12965,0,1760843881,13008.609777509999,43.69960074000119,53421.98712744 2025-10-19,03:18:03.000,292,11017952,12605,0,1760843882,13008.670404299999,43.75599378000334,53421.896294879996 2025-10-19,03:18:04.000,292,11017969,12525,0,1760843883,13008.75124002,43.777141170001414,53421.88930776 2025-10-19,03:18:05.000,292,11017952,12485,0,1760843884,13008.798394189995,43.826485080004204,53421.81244944 2025-10-19,03:18:06.000,292,11017927,12605,0,1760843885,13008.8724936,43.819435950004845,53421.75655248001 2025-10-19,03:18:07.000,292,11017945,12365,0,1760843886,13008.919647769995,43.78419030000077,53421.763539600004 2025-10-19,03:18:08.000,292,11017969,12565,0,1760843887,13008.960065629995,43.79123943000013,53421.73559112001 2025-10-19,03:18:09.000,292,11017876,12525,0,1760843888,13008.980274559995,43.777141170001414,53421.665719920005 2025-10-19,03:18:10.000,292,11017984,12285,0,1760843889,13009.020692419996,43.78419030000077,53421.64475856 2025-10-19,03:18:11.000,292,11017889,12645,0,1760843890,13009.067846589991,43.79828855999949,53421.63777144001 2025-10-19,03:18:12.000,292,11017946,12565,0,1760843891,13009.121737069996,43.777141170001414,53421.6237972 2025-10-19,03:18:13.000,292,11017928,12525,0,1760843892,13009.168891239991,43.826485080004204,53421.60283584 2025-10-19,03:18:14.000,292,11017865,12365,0,1760843893,13009.236254340001,43.83353421000356,53421.58886160001 2025-10-19,03:18:15.000,292,11017906,12725,0,1760843894,13009.317090060002,43.889927249998436,53421.60283584 2025-10-19,03:18:16.000,292,11017943,12365,0,1760843895,13009.384453159997,43.91812377000315,53421.553926 2025-10-19,03:18:17.000,292,11017937,12405,0,1760843896,13009.445079949997,43.90402551000443,53421.553926 2025-10-19,03:18:18.000,292,11017984,12885,0,1760843897,13009.492234119993,43.889927249998436,53421.51899040001 2025-10-19,03:18:19.000,292,11017896,12565,0,1760843898,13009.546124599998,43.953369419999945,53421.51200328 2025-10-19,03:18:20.000,292,11017959,12365,0,1760843899,13009.579806149988,43.97451680999802,53421.449119200006 2025-10-19,03:18:21.000,292,11017883,12445,0,1760843900,13009.579806149988,43.939271160001226,53421.47706768 2025-10-19,03:18:22.000,292,11017940,12445,0,1760843901,13009.546124599998,43.953369419999945,53421.51899040001 2025-10-19,03:18:23.000,292,11017897,12485,0,1760843902,13009.505706739998,43.93222203000187,53421.45610632 2025-10-19,03:18:24.000,292,11017922,12525,0,1760843903,13009.377716850002,43.91107464000379,53421.44213208001 2025-10-19,03:18:25.000,292,11017958,12405,0,1760843904,13009.242990649996,43.861730730001,53421.42117072001 2025-10-19,03:18:26.000,292,11017939,12605,0,1760843905,13009.128473379991,43.85468160000164,53421.393222239996 2025-10-19,03:18:27.000,292,11017936,12565,0,1760843906,13008.95332932,43.819435950004845,53421.30238968001 2025-10-19,03:18:28.000,292,11017928,12765,0,1760843907,13008.83207574,43.79123943000013,53421.3093768 2025-10-19,03:18:29.000,292,11017919,12445,0,1760843908,13008.74450370999,43.79123943000013,53421.25347984001 2025-10-19,03:18:30.000,292,11017921,12725,0,1760843909,13008.656931679994,43.79123943000013,53421.225531359996 2025-10-19,03:18:31.000,292,11017876,12445,0,1760843910,13008.576095959994,43.79123943000013,53421.18360864001 2025-10-19,03:18:32.000,292,11017917,12525,0,1760843911,13008.515469169994,43.84763247000228,53421.162647280005 2025-10-19,03:18:33.000,292,11017921,12765,0,1760843912,13008.421160829988,43.80533768999885,53421.113737440006 2025-10-19,03:18:34.000,292,11017894,12445,0,1760843913,13008.347061419998,43.80533768999885,53421.057840479996 2025-10-19,03:18:35.000,292,11017909,12605,0,1760843914,13008.266225699997,43.80533768999885,53421.00893064 2025-10-19,03:18:36.000,292,11017873,12565,0,1760843915,13008.198862600002,43.720748129999265,53420.946046560006 2025-10-19,03:18:37.000,292,11017928,12725,0,1760843916,13008.165181049997,43.69255161000183,53420.91111096 2025-10-19,03:18:38.000,292,11017906,12485,0,1760843917,13008.178653670002,43.60796205000224,53420.876175360005 2025-10-19,03:18:39.000,292,11017890,12485,0,1760843918,13008.205598909997,43.544519880000735,53420.81329128 2025-10-19,03:18:40.000,292,11017916,12605,0,1760843919,13008.225807839997,43.544519880000735,53420.76438144 2025-10-19,03:18:41.000,292,11017845,12565,0,1760843920,13008.219071530002,43.544519880000735,53420.72944584001 2025-10-19,03:18:42.000,292,11017871,12645,0,1760843921,13008.212335219992,43.551569010000094,53420.708484480005 2025-10-19,03:18:43.000,292,11017876,12285,0,1760843922,13008.205598909997,43.50222510000458,53420.610664800006 2025-10-19,03:18:44.000,292,11017889,12485,0,1760843923,13008.205598909997,43.48107770999923,53420.62463904 2025-10-19,03:18:45.000,292,11017864,12725,0,1760843924,13008.239280460002,43.39648814999964,53420.55476784001 2025-10-19,03:18:46.000,292,11017880,12725,0,1760843925,13008.306643559998,43.37534076000156,53420.51983224 2025-10-19,03:18:47.000,292,11017915,12445,0,1760843926,13008.380742969988,43.354193370003486,53420.51284512001 2025-10-19,03:18:48.000,292,11017870,12485,0,1760843927,13008.448106069998,43.354193370003486,53420.49887088 2025-10-19,03:18:49.000,292,11017882,12525,0,1760843928,13008.542414409989,43.38943902000028,53420.422012560004 2025-10-19,03:18:50.000,292,11017947,12285,0,1760843929,13008.515469169994,43.39648814999964,53420.4709224 2025-10-19,03:18:51.000,292,11017873,12565,0,1760843930,13008.522205479989,43.41763553999772,53420.34515424001 2025-10-19,03:18:52.000,292,11017907,12565,0,1760843931,13008.495260239994,43.45288119000179,53420.35214136 2025-10-19,03:18:53.000,292,11017899,12565,0,1760843932,13008.475051309993,43.46697945000051,53420.28925728 2025-10-19,03:18:54.000,292,11017929,12285,0,1760843933,13008.448106069998,43.48107770999923,53420.275283040006 2025-10-19,03:18:55.000,292,11017920,12445,0,1760843934,13008.414424519993,43.45993032000115,53420.23336032 2025-10-19,03:18:56.000,292,11017912,12565,0,1760843935,13008.380742969988,43.45288119000179,53420.21938608001 2025-10-19,03:18:57.000,292,11017905,12645,0,1760843936,13008.360534039988,43.43173380000371,53420.21938608001 2025-10-19,03:18:58.000,292,11017930,12605,0,1760843937,13008.387479279998,43.42468467000435,53420.17047624 2025-10-19,03:18:59.000,292,11017902,12485,0,1760843938,13008.340325110003,43.38943902000028,53420.13554064 2025-10-19,03:19:00.000,292,11017920,12485,0,1760843939,13008.293170939993,43.34714424000413,53420.13554064 2025-10-19,03:19:01.000,292,11017896,12645,0,1760843940,13008.225807839997,43.318947719999414,53420.06566944 2025-10-19,03:19:02.000,292,11017938,12525,0,1760843941,13008.124763189997,43.34009511000477,53419.98182400001 2025-10-19,03:19:03.000,292,11017967,12765,0,1760843942,13008.030454849992,43.33304597999813,53419.92592704 2025-10-19,03:19:04.000,292,11017954,12485,0,1760843943,13007.936146510001,43.37534076000156,53419.93291416001 2025-10-19,03:19:05.000,292,11017923,12445,0,1760843944,13007.821629239996,43.38943902000028,53419.85605584 2025-10-19,03:19:06.000,292,11017932,12605,0,1760843945,13007.73405721,43.41058640999836,53419.821120240005 2025-10-19,03:19:07.000,292,11017937,12685,0,1760843946,13007.619539939995,43.43878293000307,53419.751249040004 2025-10-19,03:19:08.000,292,11017940,12565,0,1760843947,13007.49155005,43.488126839998586,53419.68836496 2025-10-19,03:19:09.000,292,11017944,12485,0,1760843948,13007.437659569994,43.52337249000266,53419.63945512 2025-10-19,03:19:10.000,292,11017946,12285,0,1760843949,13007.377032779994,43.537470750001376,53419.583558160004 2025-10-19,03:19:11.000,292,11017894,12445,0,1760843950,13007.302933369989,43.52337249000266,53419.54163544 2025-10-19,03:19:12.000,292,11017930,12645,0,1760843951,13007.302933369989,43.44583206000243,53419.4228544 2025-10-19,03:19:13.000,292,11017922,12525,0,1760843952,13007.316405989994,43.44583206000243,53419.40189304 2025-10-19,03:19:14.000,292,11017946,12405,0,1760843953,13007.390505399999,43.403537279999,53419.33202184 2025-10-19,03:19:15.000,292,11017969,12525,0,1760843954,13007.47134112,43.38943902000028,53419.32503472 2025-10-19,03:19:16.000,292,11017944,12325,0,1760843955,13007.53196791,43.45993032000115,53419.31106048001 2025-10-19,03:19:17.000,292,11017926,12565,0,1760843956,13007.639748869995,43.41058640999836,53419.318047600005 2025-10-19,03:19:18.000,292,11017920,12685,0,1760843957,13007.720584589995,43.41763553999772,53419.25516352 2025-10-19,03:19:19.000,292,11017951,12725,0,1760843958,13007.77447507,43.403537279999,53419.27612488 2025-10-19,03:19:20.000,292,11017919,12485,0,1760843959,13007.868783409991,43.34009511000477,53419.26215064001 2025-10-19,03:19:21.000,292,11017962,12445,0,1760843960,13007.963091749996,43.318947719999414,53419.29009912001 2025-10-19,03:19:22.000,292,11017910,12645,0,1760843961,13008.010245919992,43.33304597999813,53419.30407336 2025-10-19,03:19:23.000,292,11017898,12605,0,1760843962,13008.050663779992,43.34714424000413,53419.27612488 2025-10-19,03:19:24.000,292,11017944,12605,0,1760843963,13008.057400090001,43.34714424000413,53419.21324080001 2025-10-19,03:19:25.000,292,11017906,12405,0,1760843964,13008.030454849992,43.361242500002845,53419.22022792001 2025-10-19,03:19:26.000,292,11017891,12685,0,1760843965,13007.956355440001,43.403537279999,53419.248176400004 2025-10-19,03:19:27.000,292,11017907,12805,0,1760843966,13007.888992339991,43.44583206000243,53419.20625368 2025-10-19,03:19:28.000,292,11017879,12565,0,1760843967,13007.80815661999,43.45288119000179,53419.248176400004 2025-10-19,03:19:29.000,292,11017901,12645,0,1760843968,13007.700375659995,43.50222510000458,53419.080485520004 2025-10-19,03:19:30.000,292,11017934,12285,0,1760843969,13007.619539939995,43.586814660004165,53419.101446880006 2025-10-19,03:19:31.000,292,11017927,12405,0,1760843970,13007.52523159999,43.66435509000439,53419.16433096 2025-10-19,03:19:32.000,292,11017940,12405,0,1760843971,13007.397241709994,43.78419030000077,53419.13638248 2025-10-19,03:19:33.000,292,11017963,12605,0,1760843972,13007.215361339993,43.83353421000356,53419.09445976001 2025-10-19,03:19:34.000,292,11017888,12645,0,1760843973,13007.033480969993,43.826485080004204,53419.00362720001 2025-10-19,03:19:35.000,292,11017897,12605,0,1760843974,13006.878545840002,43.80533768999885,53418.92676888001 2025-10-19,03:19:36.000,292,11017924,12485,0,1760843975,13006.757292260001,43.777141170001414,53418.95471736001 2025-10-19,03:19:37.000,292,11017937,12565,0,1760843976,13006.69666547,43.74894465000398,53418.94074312 2025-10-19,03:19:38.000,292,11017956,12445,0,1760843977,13006.69666547,43.819435950004845,53418.89183328 2025-10-19,03:19:39.000,292,11017900,12325,0,1760843978,13006.63603868,43.85468160000164,53418.80798784001 2025-10-19,03:19:40.000,292,11017928,12645,0,1760843979,13006.57541189,43.861730730001,53418.745103760004 2025-10-19,03:19:41.000,292,11017932,12565,0,1760843980,13006.57541189,43.92517290000251,53418.71715528001 2025-10-19,03:19:42.000,292,11017931,12405,0,1760843981,13006.55520296,43.90402551000443,53418.696193920005 2025-10-19,03:19:43.000,292,11017933,12485,0,1760843982,13006.49457617,43.93222203000187,53418.68221968 2025-10-19,03:19:44.000,292,11017906,12605,0,1760843983,13006.49457617,43.896976379997795,53418.61933560001 2025-10-19,03:19:45.000,292,11017913,12565,0,1760843984,13006.541730339995,43.84763247000228,53418.61933560001 2025-10-19,03:19:46.000,292,11017950,12645,0,1760843985,13006.649511299991,43.84763247000228,53418.598374240006 2025-10-19,03:19:47.000,292,11017937,12525,0,1760843986,13006.750555949991,43.85468160000164,53418.55645152 2025-10-19,03:19:48.000,292,11017929,12405,0,1760843987,13006.885282149997,43.83353421000356,53418.54247728001 2025-10-19,03:19:49.000,292,11017895,12485,0,1760843988,13006.945908939997,43.84058334000292,53418.54946440001 2025-10-19,03:19:50.000,292,11017890,12365,0,1760843989,13007.013272039992,43.81238681999821,53418.528503040005 2025-10-19,03:19:51.000,292,11017911,12605,0,1760843990,13007.080635140002,43.78419030000077,53418.49356744 2025-10-19,03:19:52.000,292,11017942,12285,0,1760843991,13007.040217280002,43.770092040002055,53418.50055456001 2025-10-19,03:19:53.000,292,11017930,12565,0,1760843992,13007.053689899993,43.75599378000334,53418.50754168 2025-10-19,03:19:54.000,292,11017911,12565,0,1760843993,13007.033480969993,43.727797259998624,53418.50754168 2025-10-19,03:19:55.000,292,11017935,12445,0,1760843994,13007.060426210002,43.727797259998624,53418.48658032 2025-10-19,03:19:56.000,292,11017919,12485,0,1760843995,13007.134525619993,43.70664987000055,53418.528503040005 2025-10-19,03:19:57.000,292,11017959,12365,0,1760843996,13007.168207169998,43.75599378000334,53418.49356744 2025-10-19,03:19:58.000,292,11017949,12485,0,1760843997,13007.228833959998,43.73484638999798,53418.43767048 2025-10-19,03:19:59.000,292,11017889,12565,0,1760843998,13007.249042889998,43.763042910002696,53418.46561896 2025-10-19,03:20:00.000,292,11017931,12645,0,1760843999,13007.282724439989,43.777141170001414,53418.45164472001 2025-10-19,03:20:01.000,292,11017903,12605,0,1760844000,13007.316405989994,43.84058334000292,53418.50055456001 2025-10-19,03:20:02.000,292,11017916,12525,0,1760844001,13007.329878609999,43.85468160000164,53418.4446576 2025-10-19,03:20:03.000,292,11017922,12725,0,1760844002,13007.269251819998,43.92517290000251,53418.37478640001 2025-10-19,03:20:04.000,292,11017935,12445,0,1760844003,13007.222097649988,44.09435202000168,53418.36779928 2025-10-19,03:20:05.000,292,11017882,12485,0,1760844004,13007.154734549993,44.15779419000319,53418.40273488001 2025-10-19,03:20:06.000,292,11017906,12485,0,1760844005,13007.094107759993,44.25648201000149,53418.36779928 2025-10-19,03:20:07.000,292,11017928,12565,0,1760844006,13007.067162519998,44.33402244000172,53418.35382504001 2025-10-19,03:20:08.000,292,11017929,12645,0,1760844007,13006.952645249992,44.362218959999154,53418.3398508 2025-10-19,03:20:09.000,292,11017972,12525,0,1760844008,13006.858336910002,44.48205417000281,53418.28395384001 2025-10-19,03:20:10.000,292,11017930,12605,0,1760844009,13006.743819639996,44.538447209997685,53418.28395384001 2025-10-19,03:20:11.000,292,11017948,12525,0,1760844010,13006.662983919996,44.55254547000368,53418.31888944 2025-10-19,03:20:12.000,292,11017907,12685,0,1760844011,13006.54846664999,44.5666437300024,53418.25600536001 2025-10-19,03:20:13.000,292,11017952,12685,0,1760844012,13006.47436724,44.5666437300024,53418.23504400001 2025-10-19,03:20:14.000,292,11017936,12685,0,1760844013,13006.44742199999,44.55254547000368,53418.24901824 2025-10-19,03:20:15.000,292,11017927,12485,0,1760844014,13006.420476759995,44.460906780004734,53418.193121280005 2025-10-19,03:20:16.000,292,11017966,12445,0,1760844015,13006.339641039995,44.37631721999787,53418.15818568 2025-10-19,03:20:17.000,292,11017987,12485,0,1760844016,13006.319432109995,44.24238375000277,53418.17215992 2025-10-19,03:20:18.000,292,11017914,12525,0,1760844017,13006.299223179994,44.136646799997834,53418.10228872 2025-10-19,03:20:19.000,292,11017927,12525,0,1760844018,13006.28575055999,43.988615070004016,53418.095301600006 2025-10-19,03:20:20.000,292,11017938,12605,0,1760844019,13006.339641039995,43.826485080004204,53418.025430400005 2025-10-19,03:20:21.000,292,11017910,12565,0,1760844020,13006.44742199999,43.80533768999885,53418.025430400005 2025-10-19,03:20:22.000,292,11017915,12645,0,1760844021,13006.59562082,43.720748129999265,53417.98350768 2025-10-19,03:20:23.000,292,11017954,12485,0,1760844022,13006.723610709996,43.70664987000055,53418.01145616 2025-10-19,03:20:24.000,292,11017902,12485,0,1760844023,13006.878545840002,43.64320769999904,53417.98350768 2025-10-19,03:20:25.000,292,11017905,12605,0,1760844024,13006.993063109992,43.63615856999968,53418.01145616 2025-10-19,03:20:26.000,292,11017875,12685,0,1760844025,13007.141261930003,43.586814660004165,53417.9904948 2025-10-19,03:20:27.000,292,11017943,12645,0,1760844026,13007.316405989994,43.6150111800016,53417.98350768 2025-10-19,03:20:28.000,292,11017924,12565,0,1760844027,13007.49155005,43.63615856999968,53417.99748192001 2025-10-19,03:20:29.000,292,11017857,12405,0,1760844028,13007.68690303999,43.70664987000055,53418.095301600006 2025-10-19,03:20:30.000,292,11017950,12605,0,1760844029,13007.85531079,43.81238681999821,53418.095301600006 2025-10-19,03:20:31.000,292,11017934,12525,0,1760844030,13008.064136399997,44.009762460002094,53418.10228872 2025-10-19,03:20:32.000,292,11017952,12525,0,1760844031,13008.192126289992,44.129597669998475,53418.1302372 2025-10-19,03:20:33.000,292,11017927,12525,0,1760844032,13008.340325110003,44.27058027000021,53418.22106976 2025-10-19,03:20:34.000,292,11017896,12645,0,1760844033,13008.488523929998,44.42566113000066,53418.22805688 2025-10-19,03:20:35.000,292,11017897,12445,0,1760844034,13008.670404299999,44.51025069000025,53418.27696672 2025-10-19,03:20:36.000,292,11017958,12525,0,1760844035,13008.737767399994,44.594840249999834,53418.32587656 2025-10-19,03:20:37.000,292,11018017,12565,0,1760844036,13008.77144895,44.68647893999878,53418.45863184 2025-10-19,03:20:38.000,292,11017924,12645,0,1760844037,13008.757976329995,44.70057720000477,53418.49356744 2025-10-19,03:20:39.000,292,11017888,12485,0,1760844038,13008.68387691999,44.70762633000413,53418.56343864 2025-10-19,03:20:40.000,292,11017929,12525,0,1760844039,13008.656931679994,44.79926502000308,53418.67523256 2025-10-19,03:20:41.000,292,11017972,12565,0,1760844040,13008.656931679994,44.84860892999859,53418.66125832 2025-10-19,03:20:42.000,292,11017987,12365,0,1760844041,13008.636722749994,44.88385458000266,53418.75907800001 2025-10-19,03:20:43.000,292,11017921,12525,0,1760844042,13008.64345905999,44.982542400000966,53418.75209088 2025-10-19,03:20:44.000,292,11017910,12685,0,1760844043,13008.677140609994,45.0248371800044,53418.78003936 2025-10-19,03:20:45.000,292,11017989,12525,0,1760844044,13008.73103109,45.06713196000055,53418.78702648001 2025-10-19,03:20:46.000,292,11017914,12605,0,1760844045,13008.818603119995,45.172868909998215,53418.8289492 2025-10-19,03:20:47.000,292,11017943,12645,0,1760844046,13008.818603119995,45.215163690001646,53418.89183328 2025-10-19,03:20:48.000,292,11017932,12565,0,1760844047,13008.84554835999,45.23631107999972,53418.863884800005 2025-10-19,03:20:49.000,292,11017949,12525,0,1760844048,13008.859020979995,45.264507600004436,53418.88484616001 2025-10-19,03:20:50.000,292,11017871,12445,0,1760844049,13008.93312039,45.17991804000485,53418.91978176 2025-10-19,03:20:51.000,292,11017933,12645,0,1760844050,13009.040901349996,45.10237761000462,53418.94074312 2025-10-19,03:20:52.000,292,11017936,12445,0,1760844051,13009.162154929996,45.09532847999799,53418.97567872001 2025-10-19,03:20:53.000,292,11017944,12605,0,1760844052,13009.317090060002,45.1235250000027,53419.00362720001 2025-10-19,03:20:54.000,292,11017967,12445,0,1760844053,13009.472025189993,45.13762326000142,53418.933756000006 2025-10-19,03:20:55.000,292,11017847,12485,0,1760844054,13009.680850799989,45.28565499000251,53419.01760144 2025-10-19,03:20:56.000,292,11017925,12525,0,1760844055,13009.876203789994,45.36319542000274,53418.99664008 2025-10-19,03:20:57.000,292,11017896,12485,0,1760844056,13010.07155678,45.4689323700004,53419.07349840001 2025-10-19,03:20:58.000,292,11017908,12685,0,1760844057,13010.179337739995,45.53237454000191,53419.12240824001 2025-10-19,03:20:59.000,292,11017968,12525,0,1760844058,13010.347745489991,45.616964100001496,53419.19227944001 2025-10-19,03:21:00.000,292,11017932,12725,0,1760844059,13010.341009179996,45.631062360000215,53419.199266560005 2025-10-19,03:21:01.000,292,11017883,12645,0,1760844060,13010.381427039996,45.631062360000215,53419.24118928001 2025-10-19,03:21:02.000,292,11017959,12885,0,1760844061,13010.448790139992,45.638111489999574,53419.29009912001 2025-10-19,03:21:03.000,292,11017921,12605,0,1760844062,13010.563307409997,45.631062360000215,53419.38093168001 2025-10-19,03:21:04.000,292,11017878,12605,0,1760844063,13010.731715159993,45.7156519199998,53419.46477712 2025-10-19,03:21:05.000,292,11017944,12405,0,1760844064,13010.879913979988,45.76499583000259,53419.51368696 2025-10-19,03:21:06.000,292,11017924,12485,0,1760844065,13010.980958629989,45.84253626000282,53419.52766120001 2025-10-19,03:21:07.000,292,11017881,12365,0,1760844066,13011.088739589999,45.93417495000176,53419.54862256001 2025-10-19,03:21:08.000,292,11017955,12445,0,1760844067,13011.14263006999,46.025813640000706,53419.67439072001 2025-10-19,03:21:09.000,292,11017942,12685,0,1760844068,13011.14263006999,46.10335407000093,53419.7372748 2025-10-19,03:21:10.000,292,11017937,12725,0,1760844069,13011.007903869999,46.18089450000116,53419.751249040004 2025-10-19,03:21:11.000,292,11017921,12525,0,1760844070,13010.960749699989,46.300729710004816,53419.83509448 2025-10-19,03:21:12.000,292,11017949,12685,0,1760844071,13010.866441359998,46.33597536000161,53419.85605584 2025-10-19,03:21:13.000,292,11017954,12485,0,1760844072,13010.671088369993,46.37122100999841,53419.8770172 2025-10-19,03:21:14.000,292,11017964,12565,0,1760844073,13010.516153240002,46.37827013999777,53419.91195280001 2025-10-19,03:21:15.000,292,11017936,12685,0,1760844074,13010.280382389996,46.41351579000184,53419.96784976 2025-10-19,03:21:16.000,292,11018010,12285,0,1760844075,13010.13218357,46.307778840004175,53419.9468884 2025-10-19,03:21:17.000,292,11017906,12405,0,1760844076,13009.997457369995,46.19499275999988,53420.0167596 2025-10-19,03:21:18.000,292,11017940,12605,0,1760844077,13009.876203789994,46.089255810002214,53419.95387552 2025-10-19,03:21:19.000,292,11017929,12605,0,1760844078,13009.775159139994,46.06105929000478,53419.939901280006 2025-10-19,03:21:20.000,292,11017930,12605,0,1760844079,13009.775159139994,45.96942059999856,53419.939901280006 2025-10-19,03:21:21.000,292,11017895,12645,0,1760844080,13009.667378179998,45.89892929999769,53419.96086264001 2025-10-19,03:21:22.000,292,11017905,12645,0,1760844081,13009.606751389998,45.856634520001535,53419.939901280006 2025-10-19,03:21:23.000,292,11017906,12565,0,1760844082,13009.505706739998,45.76499583000259,53419.93291416001 2025-10-19,03:21:24.000,292,11017935,12685,0,1760844083,13009.350771609992,45.638111489999574,53419.89797856 2025-10-19,03:21:25.000,292,11017933,12605,0,1760844084,13009.303617439997,45.53237454000191,53419.86304296001 2025-10-19,03:21:26.000,292,11017914,12365,0,1760844085,13009.269935889992,45.41253932999825,53419.89099144001 2025-10-19,03:21:27.000,292,11017947,12525,0,1760844086,13009.202572789996,45.25040933999844,53419.86304296001 2025-10-19,03:21:28.000,292,11017961,12605,0,1760844087,13009.168891239991,45.10237761000462,53419.821120240005 2025-10-19,03:21:29.000,292,11017943,12525,0,1760844088,13009.175627550001,44.8768054500033,53419.76522328001 2025-10-19,03:21:30.000,292,11017900,12605,0,1760844089,13009.182363859996,44.820412410001154,53419.772210400006 2025-10-19,03:21:31.000,292,11017953,12565,0,1760844090,13009.263199579997,44.72877372000221,53419.71631344001 2025-10-19,03:21:32.000,292,11017954,12525,0,1760844091,13009.337298990002,44.71467546000349,53419.702339200005 2025-10-19,03:21:33.000,292,11017885,12965,0,1760844092,13009.364244229997,44.82746154000051,53419.632468 2025-10-19,03:21:34.000,292,11017937,12605,0,1760844093,13009.445079949997,44.90500197000074,53419.56958392 2025-10-19,03:21:35.000,292,11017951,12765,0,1760844094,13009.498970430002,45.06008283000119,53419.55560968001 2025-10-19,03:21:36.000,292,11017944,12445,0,1760844095,13009.586542459998,45.23631107999972,53419.51368696 2025-10-19,03:21:37.000,292,11017966,12485,0,1760844096,13009.647169249998,45.31385150999995,53419.54862256001 2025-10-19,03:21:38.000,292,11017973,12605,0,1760844097,13009.707796039998,45.51122715000383,53419.44381576 2025-10-19,03:21:39.000,292,11017958,12565,0,1760844098,13009.802104379989,45.65220974999829,53419.49971272 2025-10-19,03:21:40.000,292,11017950,12605,0,1760844099,13009.90314902999,45.75794670000323,53419.47176424 2025-10-19,03:21:41.000,292,11017955,12525,0,1760844100,13009.97051213,45.814339739998104,53419.47176424 2025-10-19,03:21:42.000,292,11018005,12645,0,1760844101,13010.09176571,45.87778190999961,53419.485738480005 2025-10-19,03:21:43.000,292,11017926,12485,0,1760844102,13010.08502939999,45.94122408000112,53419.4228544 2025-10-19,03:21:44.000,292,11017932,12605,0,1760844103,13010.1523925,45.9271258200024,53419.44381576 2025-10-19,03:21:45.000,292,11017946,12605,0,1760844104,13010.17260143,46.04696102999878,53419.50669984001 2025-10-19,03:21:46.000,292,11017937,12605,0,1760844105,13010.17260143,46.10335407000093,53419.44381576 2025-10-19,03:21:47.000,292,11017934,12525,0,1760844106,13010.1523925,46.11040320000029,53419.47176424 2025-10-19,03:21:48.000,292,11017931,12565,0,1760844107,13010.09176571,46.209091019998596,53419.47176424 2025-10-19,03:21:49.000,292,11017975,12645,0,1760844108,13010.078293089995,46.23023841000395,53419.4927256 2025-10-19,03:21:50.000,292,11017952,12605,0,1760844109,13009.936830579994,46.258434930001386,53419.45080288 2025-10-19,03:21:51.000,292,11017948,12605,0,1760844110,13009.916621649994,46.28663144999882,53419.46477712 2025-10-19,03:21:52.000,292,11018001,12605,0,1760844111,13009.93009427,46.24433667000267,53419.45080288 2025-10-19,03:21:53.000,292,11017964,12405,0,1760844112,13009.916621649994,46.15269798000372,53419.42984152001 2025-10-19,03:21:54.000,292,11017932,12645,0,1760844113,13009.802104379989,46.039911899999424,53419.4228544 2025-10-19,03:21:55.000,292,11017908,12285,0,1760844114,13009.701059729989,45.95532233999984,53419.38093168001 2025-10-19,03:21:56.000,292,11018003,12765,0,1760844115,13009.626960319998,45.800241479999386,53419.38093168001 2025-10-19,03:21:57.000,292,11017892,12685,0,1760844116,13009.552860909993,45.70155366000108,53419.35997032001 2025-10-19,03:21:58.000,292,11017979,12365,0,1760844117,13009.532651979993,45.638111489999574,53419.33900896001 2025-10-19,03:21:59.000,292,11017949,12485,0,1760844118,13009.519179360002,45.574669319998065,53419.29708624 2025-10-19,03:22:00.000,292,11017912,12365,0,1760844119,13009.451816259992,45.53942367000127,53419.30407336 2025-10-19,03:22:01.000,292,11017917,12645,0,1760844120,13009.431607329992,45.49007975999848,53419.29009912001 2025-10-19,03:22:02.000,292,11018003,12485,0,1760844121,13009.411398399992,45.398441069999535,53419.29708624 2025-10-19,03:22:03.000,292,11017921,12565,0,1760844122,13009.384453159997,45.2574584699978,53419.25516352 2025-10-19,03:22:04.000,292,11017954,12605,0,1760844123,13009.317090060002,45.09532847999799,53419.27612488 2025-10-19,03:22:05.000,292,11017938,12725,0,1760844124,13009.263199579997,44.94024762000481,53419.16433096 2025-10-19,03:22:06.000,292,11017956,12485,0,1760844125,13009.222781719996,44.74992111000029,53419.12240824001 2025-10-19,03:22:07.000,292,11017926,12605,0,1760844126,13009.182363859996,44.67238068000006,53419.15734384 2025-10-19,03:22:08.000,292,11017979,12685,0,1760844127,13009.11500076,44.65828242000134,53419.04554992001 2025-10-19,03:22:09.000,292,11017944,12485,0,1760844128,13009.03416504,44.65828242000134,53419.08747264 2025-10-19,03:22:10.000,292,11017940,12565,0,1760844129,13008.94659300999,44.70762633000413,53418.97567872001 2025-10-19,03:22:11.000,292,11017969,12445,0,1760844130,13008.798394189995,44.764019369999005,53418.94074312 2025-10-19,03:22:12.000,292,11018010,12645,0,1760844131,13008.656931679994,44.84860892999859,53418.912794640004 2025-10-19,03:22:13.000,292,11017972,12445,0,1760844132,13008.495260239994,44.8768054500033,53418.85689768001 2025-10-19,03:22:14.000,292,11017994,12365,0,1760844133,13008.306643559998,44.94729675000417,53418.766065120006 2025-10-19,03:22:15.000,292,11017917,12685,0,1760844134,13008.097817950002,44.90500197000074,53418.71016816001 2025-10-19,03:22:16.000,292,11017936,12645,0,1760844135,13007.956355440001,44.862707190004585,53418.647284080005 2025-10-19,03:22:17.000,292,11017958,12605,0,1760844136,13007.80815661999,44.77811762999772,53418.59138712001 2025-10-19,03:22:18.000,292,11017942,12525,0,1760844137,13007.619539939995,44.764019369999005,53418.50754168 2025-10-19,03:22:19.000,292,11018015,12805,0,1760844138,13007.457868499994,44.6653315500007,53418.4446576 2025-10-19,03:22:20.000,292,11017916,12565,0,1760844139,13007.302933369989,44.61598763999791,53418.39574776 2025-10-19,03:22:21.000,292,11017940,12525,0,1760844140,13007.127789309998,44.51025069000025,53418.3398508 2025-10-19,03:22:22.000,292,11017982,12605,0,1760844141,13006.959381560002,44.37631721999787,53418.28395384001 2025-10-19,03:22:23.000,292,11017968,12405,0,1760844142,13006.824655359997,44.235334620003414,53418.18613416001 2025-10-19,03:22:24.000,292,11017985,12645,0,1760844143,13006.730347019991,44.08730289000232,53418.10228872 2025-10-19,03:22:25.000,292,11017979,12605,0,1760844144,13006.69666547,44.002713330002734,53418.06735312001 2025-10-19,03:22:26.000,292,11017962,12565,0,1760844145,13006.723610709996,43.86877986000036,53418.03940464001 2025-10-19,03:22:27.000,292,11017983,12725,0,1760844146,13006.804446429996,43.80533768999885,53417.94857208001 2025-10-19,03:22:28.000,292,11017982,12765,0,1760844147,13006.925700009997,43.66435509000439,53417.906649360004 2025-10-19,03:22:29.000,292,11017956,12605,0,1760844148,13007.060426210002,43.586814660004165,53417.87870088001 2025-10-19,03:22:30.000,292,11017943,12445,0,1760844149,13007.181679789988,43.44583206000243,53417.738958480004 2025-10-19,03:22:31.000,292,11018018,12565,0,1760844150,13007.350087539999,43.38238989000092,53417.7459456 2025-10-19,03:22:32.000,292,11018027,12405,0,1760844151,13007.53196791,43.38943902000028,53417.808829680005 2025-10-19,03:22:33.000,292,11017938,12525,0,1760844152,13007.700375659995,43.38943902000028,53417.808829680005 2025-10-19,03:22:34.000,292,11017985,12525,0,1760844153,13007.83510186,43.45993032000115,53417.73197136001 2025-10-19,03:22:35.000,292,11017936,12445,0,1760844154,13007.969828059991,43.544519880000735,53417.82280392 2025-10-19,03:22:36.000,292,11017982,12525,0,1760844155,13008.077609020002,43.65730595999776,53417.79485544 2025-10-19,03:22:37.000,292,11017980,12485,0,1760844156,13008.144972119997,43.763042910002696,53417.82979104001 2025-10-19,03:22:38.000,292,11017975,12485,0,1760844157,13008.232544149992,43.861730730001,53417.84376528 2025-10-19,03:22:39.000,292,11017943,12605,0,1760844158,13008.299907250002,43.92517290000251,53417.857739520005 2025-10-19,03:22:40.000,292,11017960,12565,0,1760844159,13008.299907250002,43.960418549999304,53417.82979104001 2025-10-19,03:22:41.000,292,11017970,12445,0,1760844160,13008.421160829988,43.988615070004016,53417.927610720006 2025-10-19,03:22:42.000,292,11017984,12325,0,1760844161,13008.515469169994,44.06615550000424,53417.93459784 2025-10-19,03:22:43.000,292,11018007,12805,0,1760844162,13008.609777509999,44.171892450001906,53417.96254632 2025-10-19,03:22:44.000,292,11017922,12445,0,1760844163,13008.71082216,44.27762939999957,53418.01844328001 2025-10-19,03:22:45.000,292,11017982,12485,0,1760844164,13008.778185259995,44.37631721999787,53418.00446904 2025-10-19,03:22:46.000,292,11017957,12485,0,1760844165,13008.818603119995,44.54549634000432,53418.060366 2025-10-19,03:22:47.000,292,11018006,12525,0,1760844166,13008.778185259995,44.61598763999791,53418.03241752 2025-10-19,03:22:48.000,292,11017977,12365,0,1760844167,13008.80513049999,44.72877372000221,53418.074340240004 2025-10-19,03:22:49.000,292,11017958,12485,0,1760844168,13008.838812049995,44.73582285000157,53418.13722432001 2025-10-19,03:22:50.000,292,11017975,12445,0,1760844169,13008.82533942999,44.82746154000051,53418.144211440005 2025-10-19,03:22:51.000,292,11017936,12725,0,1760844170,13008.798394189995,44.862707190004585,53418.1302372 2025-10-19,03:22:52.000,292,11017954,12485,0,1760844171,13008.737767399994,44.88385458000266,53418.18613416001 2025-10-19,03:22:53.000,292,11017963,12485,0,1760844172,13008.650195369999,44.9120511000001,53418.21408264001 2025-10-19,03:22:54.000,292,11017933,12485,0,1760844173,13008.488523929998,44.91910022999946,53418.17914704 2025-10-19,03:22:55.000,292,11017959,12805,0,1760844174,13008.299907250002,44.89090371000202,53418.24901824 2025-10-19,03:22:56.000,292,11017923,12645,0,1760844175,13008.131499499992,44.74992111000029,53418.17914704 2025-10-19,03:22:57.000,292,11018004,12405,0,1760844176,13007.85531079,44.5666437300024,53418.15119856 2025-10-19,03:22:58.000,292,11017905,12525,0,1760844177,13007.659957799995,44.31287505000364,53418.10228872 2025-10-19,03:22:59.000,292,11017968,12445,0,1760844178,13007.619539939995,43.96746767999866,53418.10927584 2025-10-19,03:23:00.000,292,11017994,12845,0,1760844179,13007.680166729995,43.68550248000247,53418.1302372 2025-10-19,03:23:01.000,292,11017897,12485,0,1760844180,13007.82836554999,43.45288119000179,53418.025430400005 2025-10-19,03:23:02.000,292,11017973,12565,0,1760844181,13008.043927469997,43.38943902000028,53418.04639176001 2025-10-19,03:23:03.000,292,11017938,12565,0,1760844182,13008.252753079993,43.354193370003486,53418.074340240004 2025-10-19,03:23:04.000,292,11017934,12285,0,1760844183,13008.468314999998,43.361242500002845,53418.01145616 2025-10-19,03:23:05.000,292,11017905,12405,0,1760844184,13008.555887029994,43.41058640999836,53418.060366 2025-10-19,03:23:06.000,292,11017923,12525,0,1760844185,13008.629986439999,43.46697945000051,53418.03940464001 2025-10-19,03:23:07.000,292,11017941,12485,0,1760844186,13008.670404299999,43.56566726999881,53418.05337888 2025-10-19,03:23:08.000,292,11017873,12285,0,1760844187,13008.670404299999,43.65730595999776,53418.10927584 2025-10-19,03:23:09.000,292,11017962,12445,0,1760844188,13008.60304119999,43.80533768999885,53418.12325008 2025-10-19,03:23:10.000,292,11017962,12565,0,1760844189,13008.535678099994,43.84763247000228,53418.06735312001 2025-10-19,03:23:11.000,292,11017906,12445,0,1760844190,13008.448106069998,43.98156594000466,53418.08132736 2025-10-19,03:23:12.000,292,11017895,12565,0,1760844191,13008.374006659993,44.06615550000424,53418.10228872 2025-10-19,03:23:13.000,292,11017921,12485,0,1760844192,13008.266225699997,44.05910637000488,53418.10927584 2025-10-19,03:23:14.000,292,11017944,12405,0,1760844193,13008.239280460002,43.97451680999802,53418.17215992 2025-10-19,03:23:15.000,292,11017928,12325,0,1760844194,13008.279698320002,43.896976379997795,53418.15119856 2025-10-19,03:23:16.000,292,11017950,12445,0,1760844195,13008.434633449993,43.83353421000356,53418.13722432001 2025-10-19,03:23:17.000,292,11017937,12445,0,1760844196,13008.69061323,43.88287811999908,53418.18613416001 2025-10-19,03:23:18.000,292,11017905,12605,0,1760844197,13008.939856699995,43.960418549999304,53418.17914704 2025-10-19,03:23:19.000,292,11017942,12485,0,1760844198,13009.128473379991,44.0732046300036,53418.17914704 2025-10-19,03:23:20.000,292,11017949,12405,0,1760844199,13009.290144819992,44.221236360004696,53418.27696672 2025-10-19,03:23:21.000,292,11017926,12605,0,1760844200,13009.478761500002,44.31287505000364,53418.311902320005 2025-10-19,03:23:22.000,292,11017869,12325,0,1760844201,13009.593278769993,44.411562870001944,53418.31888944 2025-10-19,03:23:23.000,292,11017977,12565,0,1760844202,13009.701059729989,44.411562870001944,53418.39574776 2025-10-19,03:23:24.000,292,11017921,12565,0,1760844203,13009.761686519989,44.411562870001944,53418.430683360006 2025-10-19,03:23:25.000,292,11017966,12485,0,1760844204,13009.849258549999,44.38336635000451,53418.479593200005 2025-10-19,03:23:26.000,292,11017932,12485,0,1760844205,13009.90988534,44.36926808999851,53418.50055456001 2025-10-19,03:23:27.000,292,11017945,12725,0,1760844206,13010.07155678,44.31287505000364,53418.577412880004 2025-10-19,03:23:28.000,292,11017905,12645,0,1760844207,13010.27364608,44.2071380999987,53418.62632272 2025-10-19,03:23:29.000,292,11017906,12605,0,1760844208,13010.549834789992,44.09435202000168,53418.61933560001 2025-10-19,03:23:30.000,292,11017939,12405,0,1760844209,13010.826023499998,43.988615070004016,53418.71016816001 2025-10-19,03:23:31.000,292,11017922,12405,0,1760844210,13011.14936638,43.98156594000466,53418.78702648001 2025-10-19,03:23:32.000,292,11017939,12565,0,1760844211,13011.35145568,44.03090985000017,53418.8289492 2025-10-19,03:23:33.000,292,11017890,12685,0,1760844212,13011.46597294999,44.09435202000168,53418.84292344 2025-10-19,03:23:34.000,292,11017921,12485,0,1760844213,13011.580490219996,44.136646799997834,53418.88484616001 2025-10-19,03:23:35.000,292,11017971,12685,0,1760844214,13011.634380700001,44.2071380999987,53418.95471736001 2025-10-19,03:23:36.000,292,11017906,12485,0,1760844215,13011.614171770001,44.28467852999893,53419.05253704001 2025-10-19,03:23:37.000,292,11017952,12365,0,1760844216,13011.614171770001,44.39041548000387,53419.05253704001 2025-10-19,03:23:38.000,292,11017900,12445,0,1760844217,13011.560281289996,44.47500504000345,53419.080485520004 2025-10-19,03:23:39.000,292,11017971,12445,0,1760844218,13011.42555508999,44.55254547000368,53419.15734384 2025-10-19,03:23:40.000,292,11017952,12445,0,1760844219,13011.297565199995,44.630085900003905,53419.13638248 2025-10-19,03:23:41.000,292,11017921,12525,0,1760844220,13011.14263006999,44.65123329000198,53419.12240824001 2025-10-19,03:23:42.000,292,11017914,12525,0,1760844221,13010.974222319994,44.65123329000198,53419.1783052 2025-10-19,03:23:43.000,292,11017954,12485,0,1760844222,13010.832759809993,44.623036770004546,53419.16433096 2025-10-19,03:23:44.000,292,11017898,12525,0,1760844223,13010.650879439992,44.51729981999961,53419.11542112 2025-10-19,03:23:45.000,292,11017911,12525,0,1760844224,13010.468999069992,44.355169829999795,53419.18529232 2025-10-19,03:23:46.000,292,11017940,12445,0,1760844225,13010.361218109996,44.136646799997834,53419.12939536 2025-10-19,03:23:47.000,292,11017882,12485,0,1760844226,13010.320800249996,43.946320290000585,53419.11542112 2025-10-19,03:23:48.000,292,11017906,12685,0,1760844227,13010.341009179996,43.81238681999821,53419.09445976001 2025-10-19,03:23:49.000,292,11017904,12805,0,1760844228,13010.468999069992,43.67140422000375,53419.031575680005 2025-10-19,03:23:50.000,292,11017977,12445,0,1760844229,13010.596988960002,43.64320769999904,53419.04554992001 2025-10-19,03:23:51.000,292,11017891,12805,0,1760844230,13010.805814569998,43.6150111800016,53419.00362720001 2025-10-19,03:23:52.000,292,11017915,12525,0,1760844231,13011.014640179994,43.62910944000032,53419.02458856001 2025-10-19,03:23:53.000,292,11017916,12565,0,1760844232,13011.25041103,43.64320769999904,53419.00362720001 2025-10-19,03:23:54.000,292,11017883,12565,0,1760844233,13011.459236639996,43.713698999999906,53418.99664008 2025-10-19,03:23:55.000,292,11017936,12365,0,1760844234,13011.654589630001,43.861730730001,53419.01760144 2025-10-19,03:23:56.000,292,11017988,12285,0,1760844235,13011.890360479993,43.96746767999866,53419.06651128 2025-10-19,03:23:57.000,292,11017863,12525,0,1760844236,13012.105922399998,44.03795897999953,53419.080485520004 2025-10-19,03:23:58.000,292,11017937,12605,0,1760844237,13012.267593839999,44.16484332000255,53419.12240824001 2025-10-19,03:23:59.000,292,11017912,12485,0,1760844238,13012.48315575999,44.228285490004055,53419.150356720005 2025-10-19,03:24:00.000,292,11017938,12525,0,1760844239,13012.638090889996,44.27058027000021,53419.13638248 2025-10-19,03:24:01.000,292,11017896,12405,0,1760844240,13012.759344469996,44.30582592000428,53419.19227944001 2025-10-19,03:24:02.000,292,11017892,12565,0,1760844241,13012.900806979997,44.319924180003,53419.248176400004 2025-10-19,03:24:03.000,292,11017894,12565,0,1760844242,13012.894070670001,44.28467852999893,53419.33900896001 2025-10-19,03:24:04.000,292,11017920,12365,0,1760844243,13012.921015909997,44.319924180003,53419.38093168001 2025-10-19,03:24:05.000,292,11017870,12445,0,1760844244,13012.867125429992,44.319924180003,53419.33900896001 2025-10-19,03:24:06.000,292,11017935,12485,0,1760844245,13012.846916499991,44.319924180003,53419.39490592 2025-10-19,03:24:07.000,292,11017896,12485,0,1760844246,13012.806498639991,44.298776789997646,53419.485738480005 2025-10-19,03:24:08.000,292,11017922,12605,0,1760844247,13012.793026020001,44.27058027000021,53419.47176424 2025-10-19,03:24:09.000,292,11017941,12525,0,1760844248,13012.725662919991,44.25648201000149,53419.52067408 2025-10-19,03:24:10.000,292,11017942,12525,0,1760844249,13012.50336468999,44.16484332000255,53419.52766120001 2025-10-19,03:24:11.000,292,11017925,12325,0,1760844250,13012.274330149994,44.0732046300036,53419.52067408 2025-10-19,03:24:12.000,292,11017913,12325,0,1760844251,13012.031822989993,43.988615070004016,53419.54163544 2025-10-19,03:24:13.000,292,11017901,12565,0,1760844252,13011.715216420002,43.79123943000013,53419.51368696 2025-10-19,03:24:14.000,292,11017837,12445,0,1760844253,13011.48618187999,43.593863790003525,53419.47176424 2025-10-19,03:24:15.000,292,11017904,12525,0,1760844254,13011.36492829999,43.38238989000092,53419.42984152001 2025-10-19,03:24:16.000,292,11017932,12645,0,1760844255,13011.26388364999,43.24140728999919,53419.34599608 2025-10-19,03:24:17.000,292,11017917,12525,0,1760844256,13011.257147339995,43.128621210002166,53419.31106048001 2025-10-19,03:24:18.000,292,11017858,12525,0,1760844257,13011.20325685999,43.02993339000386,53419.283112 2025-10-19,03:24:19.000,292,11017903,12525,0,1760844258,13011.20325685999,42.959442090002995,53419.17131808001 2025-10-19,03:24:20.000,292,11017950,12325,0,1760844259,13011.236938409995,42.92419643999892,53419.12939536 2025-10-19,03:24:21.000,292,11017926,12565,0,1760844260,13011.29082889,42.895999920001486,53419.080485520004 2025-10-19,03:24:22.000,292,11017919,12485,0,1760844261,13011.378400919995,42.86075427000469,53418.98965296 2025-10-19,03:24:23.000,292,11017911,12365,0,1760844262,13011.560281289996,42.846656009998696,53418.97567872001 2025-10-19,03:24:24.000,292,11017898,12405,0,1760844263,13011.715216420002,42.82550862000062,53418.95471736001 2025-10-19,03:24:25.000,292,11017925,12485,0,1760844264,13011.950987269993,42.83255774999998,53418.91978176 2025-10-19,03:24:26.000,292,11017870,12605,0,1760844265,13012.065504539998,42.846656009998696,53418.89183328 2025-10-19,03:24:27.000,292,11017880,12445,0,1760844266,13012.139603949989,42.86075427000469,53418.83593632001 2025-10-19,03:24:28.000,292,11017905,12565,0,1760844267,13012.153076569994,42.903049050000845,53418.80798784001 2025-10-19,03:24:29.000,292,11017909,12525,0,1760844268,13012.180021809989,42.88895079000213,53418.80100072 2025-10-19,03:24:30.000,292,11017905,12445,0,1760844269,13012.213703359994,42.86780340000405,53418.814974960005 2025-10-19,03:24:31.000,292,11017937,12685,0,1760844270,13012.220439669989,42.846656009998696,53418.745103760004 2025-10-19,03:24:32.000,292,11017914,12525,0,1760844271,13012.247384909999,42.76911557999847,53418.73112952 2025-10-19,03:24:33.000,292,11017927,12365,0,1760844272,13012.34842956,42.726820800002315,53418.73112952 2025-10-19,03:24:34.000,292,11017933,12445,0,1760844273,13012.436001589995,42.66337863000081,53418.68221968 2025-10-19,03:24:35.000,292,11017884,12485,0,1760844274,13012.557255169995,42.508297770000354,53418.75209088 2025-10-19,03:24:36.000,292,11017914,12485,0,1760844275,13012.739135539996,42.40256082000269,53418.68221968 2025-10-19,03:24:37.000,292,11017879,12485,0,1760844276,13012.894070670001,42.2545290900016,53418.68920680001 2025-10-19,03:24:38.000,292,11017929,12285,0,1760844277,13013.116368900002,42.16993953000201,53418.66125832 2025-10-19,03:24:39.000,292,11017897,12445,0,1760844278,13013.304985579998,42.141743010004575,53418.696193920005 2025-10-19,03:24:40.000,292,11017915,12565,0,1760844279,13013.439711779989,42.12059561999922,53418.75209088 2025-10-19,03:24:41.000,292,11017938,12805,0,1760844280,13013.426239159999,42.16289040000265,53418.77305224 2025-10-19,03:24:42.000,292,11017932,12485,0,1760844281,13013.392557609994,42.20518517999881,53418.71715528001 2025-10-19,03:24:43.000,292,11017974,12445,0,1760844282,13013.379084989989,42.275676479999674,53418.745103760004 2025-10-19,03:24:44.000,292,11017900,12725,0,1760844283,13013.345403439998,42.30387300000439,53418.71715528001 2025-10-19,03:24:45.000,292,11017953,12525,0,1760844284,13013.298249269988,42.325020390002464,53418.71016816001 2025-10-19,03:24:46.000,292,11017883,12485,0,1760844285,13013.325194509998,42.34616778000054,53418.68920680001 2025-10-19,03:24:47.000,292,11017927,12565,0,1760844286,13013.399293919989,42.36731516999862,53418.68920680001 2025-10-19,03:24:48.000,292,11017948,12525,0,1760844287,13013.513811189994,42.40256082000269,53418.71016816001 2025-10-19,03:24:49.000,292,11017949,12285,0,1760844288,13013.66874632,42.40960995000205,53418.77305224 2025-10-19,03:24:50.000,292,11017892,12525,0,1760844289,13013.776527279995,42.41665908000141,53418.745103760004 2025-10-19,03:24:51.000,292,11017967,12565,0,1760844290,13013.89104455,42.444855599998846,53418.7241424 2025-10-19,03:24:52.000,292,11017868,12565,0,1760844291,13013.965143959991,42.4660029900042,53418.766065120006 2025-10-19,03:24:53.000,292,11017935,12485,0,1760844292,13014.025770749991,42.48010125000292,53418.73811664001 2025-10-19,03:24:54.000,292,11017934,12565,0,1760844293,13014.012298130001,42.543543420004426,53418.766065120006 2025-10-19,03:24:55.000,292,11017929,12485,0,1760844294,13013.978616579996,42.63518211000337,53418.75209088 2025-10-19,03:24:56.000,292,11017917,12645,0,1760844295,13013.90451716999,42.70567341000424,53418.78702648001 2025-10-19,03:24:57.000,292,11017951,12525,0,1760844296,13013.816945139995,42.74796819000039,53418.745103760004 2025-10-19,03:24:58.000,292,11017898,12445,0,1760844297,13013.695691559995,42.80436123000254,53418.75907800001 2025-10-19,03:24:59.000,292,11017986,12685,0,1760844298,13013.507074879999,42.83960687999934,53418.766065120006 2025-10-19,03:25:00.000,292,11017872,12685,0,1760844299,13013.257831409988,42.79026297000382,53418.63330984 2025-10-19,03:25:01.000,292,11017979,12405,0,1760844300,13012.921015909997,42.79026297000382,53418.647284080005 2025-10-19,03:25:02.000,292,11017892,12645,0,1760844301,13012.59093672,42.69862428000488,53418.63330984 2025-10-19,03:25:03.000,292,11017916,12645,0,1760844302,13012.213703359994,42.53649428999779,53418.528503040005 2025-10-19,03:25:04.000,292,11017884,12525,0,1760844303,13011.856678930002,42.37436429999798,53418.49356744 2025-10-19,03:25:05.000,292,11017948,12525,0,1760844304,13011.668062249992,42.13469387999794,53418.409722000004 2025-10-19,03:25:06.000,292,11017940,12565,0,1760844305,13011.567017599991,42.02895693000028,53418.27696672 2025-10-19,03:25:07.000,292,11017991,12405,0,1760844306,13011.600699149996,41.916170850003255,53418.25600536001 2025-10-19,03:25:08.000,292,11017919,12645,0,1760844307,13011.715216420002,41.902072590004536,53418.15119856 2025-10-19,03:25:09.000,292,11017969,12605,0,1760844308,13011.924042029998,41.873876069999824,53418.08831448001 2025-10-19,03:25:10.000,292,11017914,12725,0,1760844309,13012.132867639993,41.97256388999813,53418.074340240004 2025-10-19,03:25:11.000,292,11017894,12405,0,1760844310,13012.32822063,42.043055189998995,53418.03940464001 2025-10-19,03:25:12.000,292,11017940,12605,0,1760844311,13012.55051886,42.05715344999771,53417.9904948 2025-10-19,03:25:13.000,292,11017959,12565,0,1760844312,13012.739135539996,42.07125171000371,53417.96953344001 2025-10-19,03:25:14.000,292,11017887,12525,0,1760844313,13012.907543289992,41.97256388999813,53417.96953344001 2025-10-19,03:25:15.000,292,11017947,12485,0,1760844314,13013.022060559997,41.916170850003255,53417.89267512 2025-10-19,03:25:16.000,292,11017939,12525,0,1760844315,13013.203940929998,41.84567955000239,53417.94158496 2025-10-19,03:25:17.000,292,11017892,12645,0,1760844316,13013.358876059989,41.7963356399996,53417.91363648 2025-10-19,03:25:18.000,292,11017916,12525,0,1760844317,13013.594646909994,41.71879520999937,53417.93459784 2025-10-19,03:25:19.000,292,11017933,12645,0,1760844318,13013.796736209995,41.70469695000065,53417.92062360001 2025-10-19,03:25:20.000,292,11017924,12605,0,1760844319,13013.998825509996,41.80338476999896,53417.94158496 2025-10-19,03:25:21.000,292,11017911,12565,0,1760844320,13014.093133850001,41.909121720003895,53417.99748192001 2025-10-19,03:25:22.000,292,11017933,12485,0,1760844321,13014.173969570002,41.97961302000476,53418.00446904 2025-10-19,03:25:23.000,292,11017934,12525,0,1760844322,13014.153760640002,42.050104319998354,53418.01844328001 2025-10-19,03:25:24.000,292,11017886,12645,0,1760844323,13014.106606469992,42.092399100001785,53418.03241752 2025-10-19,03:25:25.000,292,11017992,12445,0,1760844324,13013.992089200001,42.0078095400022,53418.03241752 2025-10-19,03:25:26.000,292,11017995,12645,0,1760844325,13013.917989789996,41.97256388999813,53418.04639176001 2025-10-19,03:25:27.000,292,11017923,12485,0,1760844326,13013.837154069995,41.923219980002614,53418.00446904 2025-10-19,03:25:28.000,292,11017923,12565,0,1760844327,13013.80347251999,41.902072590004536,53418.025430400005 2025-10-19,03:25:29.000,292,11017916,12525,0,1760844328,13013.70242786999,41.909121720003895,53418.00446904 2025-10-19,03:25:30.000,292,11017900,12285,0,1760844329,13013.675482629995,41.852728680001746,53417.91363648 2025-10-19,03:25:31.000,292,11017964,12605,0,1760844330,13013.594646909994,41.75404086000344,53417.94158496 2025-10-19,03:25:32.000,292,11017921,12565,0,1760844331,13013.62832846,41.683549560002575,53417.94158496 2025-10-19,03:25:33.000,292,11017930,12485,0,1760844332,13013.64180107999,41.6624021700045,53417.94158496 2025-10-19,03:25:34.000,292,11017946,12565,0,1760844333,13013.74284572999,41.54256696000084,53417.91363648 2025-10-19,03:25:35.000,292,11017942,12485,0,1760844334,13013.76305465999,41.450928270001896,53417.84376528 2025-10-19,03:25:36.000,292,11018000,12405,0,1760844335,13013.82368144999,41.32404392999888,53417.808829680005 2025-10-19,03:25:37.000,292,11017994,12685,0,1760844336,13013.80347251999,41.15486480999971,53417.77389408 2025-10-19,03:25:38.000,292,11017921,12605,0,1760844337,13013.776527279995,41.042078730002686,53417.76690696 2025-10-19,03:25:39.000,292,11017948,12485,0,1760844338,13013.82368144999,40.879948740002874,53417.73197136001 2025-10-19,03:25:40.000,292,11017942,12445,0,1760844339,13013.837154069995,40.72486788000242,53417.66210016001 2025-10-19,03:25:41.000,292,11017999,12605,0,1760844340,13013.97188027,40.68962222999835,53417.69703576 2025-10-19,03:25:42.000,292,11017979,12765,0,1760844341,13014.133551710001,40.73191701000178,53417.641138800005 2025-10-19,03:25:43.000,292,11017956,12645,0,1760844342,13014.281750529997,40.83765395999944,53417.62017744 2025-10-19,03:25:44.000,292,11017930,12605,0,1760844343,13014.456894589988,40.93634177999775,53417.59921608 2025-10-19,03:25:45.000,292,11017933,12285,0,1760844344,13014.605093409999,41.06322612000076,53417.55729336 2025-10-19,03:25:46.000,292,11017977,12685,0,1760844345,13014.76002853999,41.105520900004194,53417.52934488 2025-10-19,03:25:47.000,292,11018000,12725,0,1760844346,13014.92843629,41.218306980001216,53417.50838352 2025-10-19,03:25:48.000,292,11017992,12445,0,1760844347,13015.02948094,41.281749150002724,53417.50838352 2025-10-19,03:25:49.000,292,11017978,12485,0,1760844348,13015.08337141999,41.288798280002084,53417.50838352 2025-10-19,03:25:50.000,292,11017934,12445,0,1760844349,13015.096844039996,41.3028965400008,53417.522357760005 2025-10-19,03:25:51.000,292,11017933,12685,0,1760844350,13015.137261899996,41.3028965400008,53417.52934488 2025-10-19,03:25:52.000,292,11017974,12525,0,1760844351,13015.19115238,41.274700020003365,53417.48043504 2025-10-19,03:25:53.000,292,11017943,12645,0,1760844352,13015.143998209991,41.31699479999952,53417.48043504 2025-10-19,03:25:54.000,292,11018002,12605,0,1760844353,13015.17094345,41.3028965400008,53417.48043504 2025-10-19,03:25:55.000,292,11017959,12485,0,1760844354,13015.157470829996,41.35224045000359,53417.4315252 2025-10-19,03:25:56.000,292,11017963,12485,0,1760844355,13015.13052559,41.31699479999952,53417.4315252 2025-10-19,03:25:57.000,292,11017950,12765,0,1760844356,13015.10358034999,41.3028965400008,53417.39658960001 2025-10-19,03:25:58.000,292,11017941,12525,0,1760844357,13015.00927201,41.274700020003365,53417.38261536 2025-10-19,03:25:59.000,292,11017920,12525,0,1760844358,13014.955381529995,41.2042087200025,53417.2917828 2025-10-19,03:26:00.000,292,11017966,12445,0,1760844359,13014.935172599995,41.12666829000227,53417.2917828 2025-10-19,03:26:01.000,292,11017938,12765,0,1760844360,13014.975590459995,41.0914226399982,53417.2917828 2025-10-19,03:26:02.000,292,11017957,12405,0,1760844361,13015.016008319995,41.07732437999948,53417.24287296 2025-10-19,03:26:03.000,292,11017968,12685,0,1760844362,13015.016008319995,41.13371742000163,53417.19396312 2025-10-19,03:26:04.000,292,11017936,12285,0,1760844363,13015.076635109996,41.14781568000035,53417.14505328 2025-10-19,03:26:05.000,292,11017902,12805,0,1760844364,13015.06316248999,41.2042087200025,53417.09614344 2025-10-19,03:26:06.000,292,11017949,12605,0,1760844365,13015.15073452,41.338142190004874,53417.08216920001 2025-10-19,03:26:07.000,292,11017926,12485,0,1760844366,13015.17094345,41.35928958000295,53417.01229800001 2025-10-19,03:26:08.000,292,11017868,12565,0,1760844367,13015.19115238,41.36633871000231,53416.99133664001 2025-10-19,03:26:09.000,292,11017942,12365,0,1760844368,13015.224833929991,41.37338784000167,53416.9773624 2025-10-19,03:26:10.000,292,11017972,12405,0,1760844369,13015.238306549996,41.32404392999888,53417.01229800001 2025-10-19,03:26:11.000,292,11017982,12645,0,1760844370,13015.197888689996,41.225356110000575,53416.94242680001 2025-10-19,03:26:12.000,292,11017923,12525,0,1760844371,13015.143998209991,41.098471770004835,53416.96338816001 2025-10-19,03:26:13.000,292,11017959,12965,0,1760844372,13015.15073452,40.90814526000031,53416.92845256 2025-10-19,03:26:14.000,292,11017949,12485,0,1760844373,13015.137261899996,40.816506570001366,53416.851594240004 2025-10-19,03:26:15.000,292,11017923,12685,0,1760844374,13015.17094345,40.72486788000242,53416.83762 2025-10-19,03:26:16.000,292,11017974,12285,0,1760844375,13015.184416069991,40.66847484000027,53416.76076168 2025-10-19,03:26:17.000,292,11017913,12285,0,1760844376,13015.211361310001,40.61913093000476,53416.732813200004 2025-10-19,03:26:18.000,292,11017921,12565,0,1760844377,13015.278724409996,40.583885280000686,53416.753774560006 2025-10-19,03:26:19.000,292,11017938,12485,0,1760844378,13015.312405960001,40.54159050000453,53416.69089048 2025-10-19,03:26:20.000,292,11017938,12645,0,1760844379,13015.373032750002,40.52749223999854,53416.69089048 2025-10-19,03:26:21.000,292,11017930,12285,0,1760844380,13015.386505369992,40.50634485000046,53416.55114808 2025-10-19,03:26:22.000,292,11017914,12285,0,1760844381,13015.453868470002,40.51339397999982,53416.62800640001 2025-10-19,03:26:23.000,292,11017952,12445,0,1760844382,13015.507758949992,40.45700093999767,53416.60005792 2025-10-19,03:26:24.000,292,11017937,12725,0,1760844383,13015.527967879993,40.45700093999767,53416.48127688 2025-10-19,03:26:25.000,292,11017958,12365,0,1760844384,13015.602067289998,40.44995180999831,53416.49525112 2025-10-19,03:26:26.000,292,11017912,12645,0,1760844385,13015.662694079998,40.52749223999854,53416.47428976 2025-10-19,03:26:27.000,292,11017925,12565,0,1760844386,13015.723320869998,40.54863963000389,53416.46031552001 2025-10-19,03:26:28.000,292,11017966,12485,0,1760844387,13015.817629209989,40.65437658000155,53416.43236704 2025-10-19,03:26:29.000,292,11017976,12525,0,1760844388,13015.905201239999,40.774211789997935,53416.39044432001 2025-10-19,03:26:30.000,292,11017901,12685,0,1760844389,13016.01971850999,40.865850480004156,53416.397431440004 2025-10-19,03:26:31.000,292,11017967,12765,0,1760844390,13016.10729054,41.042078730002686,53416.40441856 2025-10-19,03:26:32.000,292,11017952,12605,0,1760844391,13016.18812626,41.16191393999907,53416.39044432001 2025-10-19,03:26:33.000,292,11017938,12645,0,1760844392,13016.20833519,41.31699479999952,53416.37647008 2025-10-19,03:26:34.000,292,11017930,12405,0,1760844393,13016.24201673999,41.465026530000614,53416.29262464001 2025-10-19,03:26:35.000,292,11017930,12605,0,1760844394,13016.20159887999,41.59191087000363,53416.34153448001 2025-10-19,03:26:36.000,292,11017931,12565,0,1760844395,13016.10055422999,41.690598690001934,53416.32756024 2025-10-19,03:26:37.000,292,11017958,12405,0,1760844396,13015.952355409994,41.74699173000408,53416.39044432001 2025-10-19,03:26:38.000,292,11017958,12285,0,1760844397,13015.884992309999,41.76813912000216,53416.35550872 2025-10-19,03:26:39.000,292,11017941,12205,0,1760844398,13015.864783379999,41.78928651000024,53416.313586 2025-10-19,03:26:40.000,292,11017912,12645,0,1760844399,13015.89846492999,41.80338476999896,53416.299611760005 2025-10-19,03:26:41.000,292,11017910,12445,0,1760844400,13015.99950957999,41.75404086000344,53416.27166328001 2025-10-19,03:26:42.000,292,11017974,12685,0,1760844401,13016.215071499995,41.75404086000344,53416.27166328001 2025-10-19,03:26:43.000,292,11017904,12565,0,1760844402,13016.403688179991,41.71879520999937,53416.30659888 2025-10-19,03:26:44.000,292,11017953,12525,0,1760844403,13016.693349510002,41.627156520000426,53416.299611760005 2025-10-19,03:26:45.000,292,11017928,12405,0,1760844404,13016.908911429993,41.55666521999956,53416.35550872 2025-10-19,03:26:46.000,292,11017948,12565,0,1760844405,13017.15815489999,41.38748610000039,53416.36249584001 2025-10-19,03:26:47.000,292,11017873,12285,0,1760844406,13017.34003526999,41.225356110000575,53416.43935416001 2025-10-19,03:26:48.000,292,11017965,12525,0,1760844407,13017.56906981,41.168963069998426,53416.47428976 2025-10-19,03:26:49.000,292,11017908,12485,0,1760844408,13017.784631729992,41.0914226399982,53416.48127688 2025-10-19,03:26:50.000,292,11017950,12445,0,1760844409,13017.926094239992,41.07027525000012,53416.565122320004 2025-10-19,03:26:51.000,292,11017902,12645,0,1760844410,13018.081029369998,41.049127860002045,53416.57909656001 2025-10-19,03:26:52.000,292,11017950,12445,0,1760844411,13018.269646049994,41.06322612000076,53416.65595488001 2025-10-19,03:26:53.000,292,11017959,12565,0,1760844412,13018.384163319999,41.11257003000355,53416.71883896 2025-10-19,03:26:54.000,292,11017914,12645,0,1760844413,13018.5054169,41.15486480999971,53416.76076168 2025-10-19,03:26:55.000,292,11017969,12725,0,1760844414,13018.60646155,41.21125785000186,53416.76076168 2025-10-19,03:26:56.000,292,11017928,12485,0,1760844415,13018.72097881999,41.281749150002724,53416.81665864 2025-10-19,03:26:57.000,292,11017988,12445,0,1760844416,13018.76813299,41.31699479999952,53416.84460712001 2025-10-19,03:26:58.000,292,11017988,12405,0,1760844417,13018.869177640001,41.39453522999975,53416.91447832001 2025-10-19,03:26:59.000,292,11017985,12365,0,1760844418,13018.929804430001,41.450928270001896,53416.94242680001 2025-10-19,03:27:00.000,292,11017906,12645,0,1760844419,13019.010640150002,41.49322304999805,53417.02627224 2025-10-19,03:27:01.000,292,11017958,12485,0,1760844420,13019.165575279992,41.52846870000212,53417.068194960004 2025-10-19,03:27:02.000,292,11017923,12485,0,1760844421,13019.286828859993,41.6624021700045,53417.09614344 2025-10-19,03:27:03.000,292,11017950,12605,0,1760844422,13019.374400889988,41.71879520999937,53417.1171048 2025-10-19,03:27:04.000,292,11017926,12525,0,1760844423,13019.495654469989,41.76813912000216,53417.207937360006 2025-10-19,03:27:05.000,292,11017945,12765,0,1760844424,13019.549544949994,41.8950234599979,53417.256847200006 2025-10-19,03:27:06.000,292,11017911,12445,0,1760844425,13019.603435429999,41.93026911000197,53417.31274416 2025-10-19,03:27:07.000,292,11017939,12645,0,1760844426,13019.589962809994,41.97961302000476,53417.375628240006 2025-10-19,03:27:08.000,292,11017955,12365,0,1760844427,13019.61690804999,42.050104319998354,53417.38960248 2025-10-19,03:27:09.000,292,11017933,12445,0,1760844428,13019.61690804999,42.092399100001785,53417.48043504 2025-10-19,03:27:10.000,292,11017901,12485,0,1760844429,13019.630380669994,42.148792140003934,53417.46646080001 2025-10-19,03:27:11.000,292,11017933,12725,0,1760844430,13019.61690804999,42.17698866000137,53417.543319120006 2025-10-19,03:27:12.000,292,11017943,12525,0,1760844431,13019.66406222,42.24043083000288,53417.50838352 2025-10-19,03:27:13.000,292,11017909,12485,0,1760844432,13019.63711697999,42.268627350000315,53417.61319032001 2025-10-19,03:27:14.000,292,11017913,12645,0,1760844433,13019.63711697999,42.275676479999674,53417.61319032001 2025-10-19,03:27:15.000,292,11017898,12405,0,1760844434,13019.67753483999,42.317971260003105,53417.65511304 2025-10-19,03:27:16.000,292,11017917,12565,0,1760844435,13019.751634249995,42.325020390002464,53417.6760744 2025-10-19,03:27:17.000,292,11017907,12645,0,1760844436,13019.74489794,42.30387300000439,53417.71799712 2025-10-19,03:27:18.000,292,11017965,12325,0,1760844437,13019.7853158,42.30387300000439,53417.78786832 2025-10-19,03:27:19.000,292,11017913,12525,0,1760844438,13019.84594259,42.28977473999839,53417.78786832 2025-10-19,03:27:20.000,292,11017909,12365,0,1760844439,13019.89983306999,42.38846256000397,53417.83677816 2025-10-19,03:27:21.000,292,11017904,12405,0,1760844440,13019.98066878999,42.43075734000013,53417.85075240001 2025-10-19,03:27:22.000,292,11017953,12365,0,1760844441,13020.081713439991,42.45895386000484,53417.93459784 2025-10-19,03:27:23.000,292,11017934,12565,0,1760844442,13020.189494400001,42.4660029900042,53417.96953344001 2025-10-19,03:27:24.000,292,11017951,12685,0,1760844443,13020.243384879992,42.501248640000995,53417.96953344001 2025-10-19,03:27:25.000,292,11017978,12685,0,1760844444,13020.337693219997,42.508297770000354,53418.06735312001 2025-10-19,03:27:26.000,292,11017936,12685,0,1760844445,13020.310747980002,42.501248640000995,53418.04639176001 2025-10-19,03:27:27.000,292,11017885,12525,0,1760844446,13020.304011669992,42.52239602999907,53418.15119856 2025-10-19,03:27:28.000,292,11017958,12565,0,1760844447,13020.337693219997,42.550592550003785,53418.23504400001 2025-10-19,03:27:29.000,292,11017959,12485,0,1760844448,13020.310747980002,42.48715038000228,53418.30491520001 2025-10-19,03:27:30.000,292,11017946,12565,0,1760844449,13020.229912260002,42.451904729998205,53418.33286368001 2025-10-19,03:27:31.000,292,11017944,12445,0,1760844450,13020.209703330002,42.42370821000077,53418.32587656 2025-10-19,03:27:32.000,292,11017943,12525,0,1760844451,13020.142340229992,42.34616778000054,53418.40273488001 2025-10-19,03:27:33.000,292,11017946,12525,0,1760844452,13020.041295579991,42.33206952000182,53418.42369624001 2025-10-19,03:27:34.000,292,11017929,12445,0,1760844453,13019.994141409996,42.2545290900016,53418.45164472001 2025-10-19,03:27:35.000,292,11017960,12565,0,1760844454,13019.92004199999,42.24043083000288,53418.46561896 2025-10-19,03:27:36.000,292,11017965,12765,0,1760844455,13019.85941520999,42.18403779000073,53418.53549016 2025-10-19,03:27:37.000,292,11017920,12445,0,1760844456,13019.79878841999,42.19108692000009,53418.48658032 2025-10-19,03:27:38.000,292,11017926,12365,0,1760844457,13019.73816162999,42.20518517999881,53418.50754168 2025-10-19,03:27:39.000,292,11017940,12765,0,1760844458,13019.589962809994,42.16993953000201,53418.528503040005 2025-10-19,03:27:40.000,292,11017974,12405,0,1760844459,13019.53607232999,42.19108692000009,53418.53549016 2025-10-19,03:27:41.000,292,11017888,12565,0,1760844460,13019.387873509993,42.22633257000416,53418.528503040005 2025-10-19,03:27:42.000,292,11017950,12405,0,1760844461,13019.205993139993,42.17698866000137,53418.48658032 2025-10-19,03:27:43.000,292,11017919,12565,0,1760844462,13019.044321699992,42.16993953000201,53418.50055456001 2025-10-19,03:27:44.000,292,11017949,12605,0,1760844463,13018.929804430001,42.12764474999858,53418.50754168 2025-10-19,03:27:45.000,292,11017974,12605,0,1760844464,13018.74792406,42.13469387999794,53418.48658032 2025-10-19,03:27:46.000,292,11017971,12445,0,1760844465,13018.653615719995,42.11354648999986,53418.42369624001 2025-10-19,03:27:47.000,292,11017921,12725,0,1760844466,13018.60646155,42.11354648999986,53418.42369624001 2025-10-19,03:27:48.000,292,11017923,12365,0,1760844467,13018.56604369,42.2192834400048,53418.39574776 2025-10-19,03:27:49.000,292,11017941,12565,0,1760844468,13018.54583476,42.22633257000416,53418.38876064 2025-10-19,03:27:50.000,292,11017934,12645,0,1760844469,13018.55930737999,42.30387300000439,53418.36779928 2025-10-19,03:27:51.000,292,11017960,12445,0,1760844470,13018.491944279995,42.37436429999798,53418.35382504001 2025-10-19,03:27:52.000,292,11017955,12405,0,1760844471,13018.431317489994,42.38141343000461,53418.4446576 2025-10-19,03:27:53.000,292,11017972,12445,0,1760844472,13018.390899629994,42.41665908000141,53418.38876064 2025-10-19,03:27:54.000,292,11017919,12405,0,1760844473,13018.323536529999,42.43780646999949,53418.41670912 2025-10-19,03:27:55.000,292,11017956,12565,0,1760844474,13018.262909739999,42.40960995000205,53418.41670912 2025-10-19,03:27:56.000,292,11017950,12405,0,1760844475,13018.283118669999,42.310922130003746,53418.45863184 2025-10-19,03:27:57.000,292,11017983,12445,0,1760844476,13018.155128779988,42.23338170000352,53418.43767048 2025-10-19,03:27:58.000,292,11017951,12725,0,1760844477,13018.128183539993,42.212234309998166,53418.45164472001 2025-10-19,03:27:59.000,292,11017934,12445,0,1760844478,13018.107974609993,42.141743010004575,53418.42369624001 2025-10-19,03:28:00.000,292,11018025,12525,0,1760844479,13018.128183539993,42.1064973600005,53418.41670912 2025-10-19,03:28:01.000,292,11017925,12485,0,1760844480,13018.161865089998,41.95141650000005,53418.4446576 2025-10-19,03:28:02.000,292,11017981,12405,0,1760844481,13018.168601399993,41.923219980002614,53418.479593200005 2025-10-19,03:28:03.000,292,11017928,12805,0,1760844482,13018.276382359989,41.8950234599979,53418.48658032 2025-10-19,03:28:04.000,292,11017956,12725,0,1760844483,13018.39763593999,41.93026911000197,53418.479593200005 2025-10-19,03:28:05.000,292,11017947,12645,0,1760844484,13018.49868058999,42.02190780000092,53418.50055456001 2025-10-19,03:28:06.000,292,11017897,12445,0,1760844485,13018.633406789995,42.1064973600005,53418.528503040005 2025-10-19,03:28:07.000,292,11017908,12445,0,1760844486,13018.801814539991,42.22633257000416,53418.61234848 2025-10-19,03:28:08.000,292,11017949,12285,0,1760844487,13018.976958599997,42.317971260003105,53418.62632272 2025-10-19,03:28:09.000,292,11017948,12445,0,1760844488,13019.084739559992,42.43780646999949,53418.647284080005 2025-10-19,03:28:10.000,292,11017908,12885,0,1760844489,13019.131893730002,42.5999364599993,53418.66824544001 2025-10-19,03:28:11.000,292,11017976,12765,0,1760844490,13019.192520520002,42.733869930001674,53418.78702648001 2025-10-19,03:28:12.000,292,11017948,12565,0,1760844491,13019.226202069993,42.853705139998056,53418.80100072 2025-10-19,03:28:13.000,292,11017925,12445,0,1760844492,13019.199256829997,42.97354035000171,53418.814974960005 2025-10-19,03:28:14.000,292,11017977,12525,0,1760844493,13019.185784209993,43.12157208000281,53418.933756000006 2025-10-19,03:28:15.000,292,11017996,12565,0,1760844494,13019.192520520002,43.21321077000175,53418.94074312 2025-10-19,03:28:16.000,292,11017901,12485,0,1760844495,13019.152102660002,43.2696038100039,53418.98965296 2025-10-19,03:28:17.000,292,11017953,12565,0,1760844496,13019.044321699992,43.39648814999964,53419.02458856001 2025-10-19,03:28:18.000,292,11017945,12645,0,1760844497,13018.950013360001,43.44583206000243,53419.02458856001 2025-10-19,03:28:19.000,292,11017923,12645,0,1760844498,13018.76139667999,43.47402857999987,53419.080485520004 2025-10-19,03:28:20.000,292,11017957,12605,0,1760844499,13018.57951630999,43.537470750001376,53419.12939536 2025-10-19,03:28:21.000,292,11017938,12485,0,1760844500,13018.350481769994,43.52337249000266,53419.16433096 2025-10-19,03:28:22.000,292,11017983,12605,0,1760844501,13018.155128779988,43.43878293000307,53419.17131808001 2025-10-19,03:28:23.000,292,11017937,12525,0,1760844502,13017.986721029993,43.41058640999836,53419.16433096 2025-10-19,03:28:24.000,292,11017949,12405,0,1760844503,13017.784631729992,43.32599684999877,53419.21324080001 2025-10-19,03:28:25.000,292,11017950,12565,0,1760844504,13017.649905530001,43.22025990000111,53419.150356720005 2025-10-19,03:28:26.000,292,11017979,12645,0,1760844505,13017.562333499991,43.01583512999787,53419.17131808001 2025-10-19,03:28:27.000,292,11017973,12765,0,1760844506,13017.56906981,42.93124556999828,53419.12939536 2025-10-19,03:28:28.000,292,11017933,12725,0,1760844507,13017.575806119996,42.87485253000341,53419.18529232 2025-10-19,03:28:29.000,292,11017965,12565,0,1760844508,13017.575806119996,42.83255774999998,53419.13638248 2025-10-19,03:28:30.000,292,11017946,12445,0,1760844509,13017.52865195,42.83960687999934,53419.12240824001 2025-10-19,03:28:31.000,292,11017970,12605,0,1760844510,13017.494970399996,42.8114103600019,53419.101446880006 2025-10-19,03:28:32.000,292,11017907,12645,0,1760844511,13017.38045312999,42.83255774999998,53419.101446880006 2025-10-19,03:28:33.000,292,11017953,12485,0,1760844512,13017.32656265,42.81845949000126,53419.11542112 2025-10-19,03:28:34.000,292,11017965,12605,0,1760844513,13017.28614479,42.76206644999911,53419.08747264 2025-10-19,03:28:35.000,292,11017972,12645,0,1760844514,13017.232254309994,42.76206644999911,53419.108434 2025-10-19,03:28:36.000,292,11017922,12685,0,1760844515,13017.27940847999,42.719771670002956,53419.07349840001 2025-10-19,03:28:37.000,292,11017971,12645,0,1760844516,13017.232254309994,42.733869930001674,53419.05952416 2025-10-19,03:28:38.000,292,11017963,12565,0,1760844517,13017.272672169995,42.80436123000254,53419.12939536 2025-10-19,03:28:39.000,292,11017982,12445,0,1760844518,13017.292881099995,42.903049050000845,53419.13638248 2025-10-19,03:28:40.000,292,11017946,12485,0,1760844519,13017.27940847999,42.98763861000043,53419.101446880006 2025-10-19,03:28:41.000,292,11017977,12485,0,1760844520,13017.34677158,43.05108078000194,53419.108434 2025-10-19,03:28:42.000,292,11017980,12765,0,1760844521,13017.31982633999,43.16386685999896,53419.11542112 2025-10-19,03:28:43.000,292,11017988,12485,0,1760844522,13017.28614479,43.24140728999919,53419.1783052 2025-10-19,03:28:44.000,292,11017989,12645,0,1760844523,13017.144682279999,43.304849460000696,53419.16433096 2025-10-19,03:28:45.000,292,11017977,12485,0,1760844524,13017.030165009994,43.311898590000055,53419.18529232 2025-10-19,03:28:46.000,292,11017982,12565,0,1760844525,13016.888702499993,43.304849460000696,53419.248176400004 2025-10-19,03:28:47.000,292,11017967,12445,0,1760844526,13016.740503679997,43.20616164000239,53419.318047600005 2025-10-19,03:28:48.000,292,11017970,12525,0,1760844527,13016.592304860002,43.14976860000024,53419.32503472 2025-10-19,03:28:49.000,292,11017947,12525,0,1760844528,13016.437369729996,42.99468773999979,53419.318047600005 2025-10-19,03:28:50.000,292,11017951,12485,0,1760844529,13016.356534009996,42.853705139998056,53419.366957440005 2025-10-19,03:28:51.000,292,11017937,12805,0,1760844530,13016.32958877,42.677476889999525,53419.33900896001 2025-10-19,03:28:52.000,292,11017971,12605,0,1760844531,13016.32285245999,42.508297770000354,53419.38791880001 2025-10-19,03:28:53.000,292,11017915,12605,0,1760844532,13016.423897109991,42.40960995000205,53419.4228544 2025-10-19,03:28:54.000,292,11017984,12445,0,1760844533,13016.464314969991,42.37436429999798,53419.4228544 2025-10-19,03:28:55.000,292,11017920,12445,0,1760844534,13016.558623309997,42.42370821000077,53419.47176424 2025-10-19,03:28:56.000,292,11018016,12645,0,1760844535,13016.558623309997,42.38141343000461,53419.485738480005 2025-10-19,03:28:57.000,292,11017924,12525,0,1760844536,13016.464314969991,42.37436429999798,53419.52067408 2025-10-19,03:28:58.000,292,11017983,12485,0,1760844537,13016.39021556,42.34616778000054,53419.54862256001 2025-10-19,03:28:59.000,292,11018007,12645,0,1760844538,13016.396951869996,42.24747996000224,53419.54163544 2025-10-19,03:29:00.000,292,11017990,12605,0,1760844539,13016.491260210001,42.268627350000315,53419.632468 2025-10-19,03:29:01.000,292,11017987,12525,0,1760844540,13016.619250099997,42.268627350000315,53419.61150664 2025-10-19,03:29:02.000,292,11017959,12485,0,1760844541,13016.780921539998,42.34616778000054,53419.653429360005 2025-10-19,03:29:03.000,292,11018017,12685,0,1760844542,13016.976274529989,42.45895386000484,53419.70932632 2025-10-19,03:29:04.000,292,11017940,12485,0,1760844543,13017.212045379994,42.550592550003785,53419.75823616 2025-10-19,03:29:05.000,292,11017983,12605,0,1760844544,13017.31982633999,42.69862428000488,53419.78618464 2025-10-19,03:29:06.000,292,11017978,12605,0,1760844545,13017.36024419999,42.77616470999783,53419.89099144001 2025-10-19,03:29:07.000,292,11018017,12445,0,1760844546,13017.434343609995,42.87485253000341,53419.99579824 2025-10-19,03:29:08.000,292,11017977,12485,0,1760844547,13017.474761469995,43.00878599999851,53420.037720960005 2025-10-19,03:29:09.000,292,11017989,12485,0,1760844548,13017.52191563999,43.10042469000473,53420.1215664 2025-10-19,03:29:10.000,292,11017967,12445,0,1760844549,13017.54886088,43.24845641999855,53420.1215664 2025-10-19,03:29:11.000,292,11017983,12605,0,1760844550,13017.58927874,43.34009511000477,53420.24733456001 2025-10-19,03:29:12.000,292,11017958,12685,0,1760844551,13017.58927874,43.361242500002845,53420.28925728 2025-10-19,03:29:13.000,292,11017975,12445,0,1760844552,13017.535388259996,43.43173380000371,53420.35214136 2025-10-19,03:29:14.000,292,11017960,12485,0,1760844553,13017.42087098999,43.47402857999987,53420.43598680001 2025-10-19,03:29:15.000,292,11017984,12525,0,1760844554,13017.26593586,43.5163233600033,53420.4010512 2025-10-19,03:29:16.000,292,11017979,12405,0,1760844555,13017.20530907,43.495175969997945,53420.56175496001 2025-10-19,03:29:17.000,292,11017958,12605,0,1760844556,13017.164891209999,43.48107770999923,53420.491883760005 2025-10-19,03:29:18.000,292,11017972,12405,0,1760844557,13017.164891209999,43.41058640999836,53420.56175496001 2025-10-19,03:29:19.000,292,11017970,12525,0,1760844558,13017.225518,43.33304597999813,53420.6456004 2025-10-19,03:29:20.000,292,11017945,12485,0,1760844559,13017.34677158,43.255505549997906,53420.67354888 2025-10-19,03:29:21.000,292,11017962,12325,0,1760844560,13017.46802516,43.17091598999832,53420.757394320004 2025-10-19,03:29:22.000,292,11018001,12605,0,1760844561,13017.670114460001,43.02993339000386,53420.7853428 2025-10-19,03:29:23.000,292,11017953,12365,0,1760844562,13017.865467449992,42.910098180000205,53420.855214 2025-10-19,03:29:24.000,292,11017985,12565,0,1760844563,13018.054084130003,42.76911557999847,53420.89014960001 2025-10-19,03:29:25.000,292,11017963,12525,0,1760844564,13018.269646049994,42.64223124000273,53420.98098216 2025-10-19,03:29:26.000,292,11017978,12565,0,1760844565,13018.5054169,42.47305212000356,53421.0997632 2025-10-19,03:29:27.000,292,11017988,12645,0,1760844566,13018.72771513,42.37436429999798,53421.12072456 2025-10-19,03:29:28.000,292,11017984,12645,0,1760844567,13018.923068119992,42.30387300000439,53421.225531359996 2025-10-19,03:29:29.000,292,11018019,12405,0,1760844568,13019.064530629992,42.28977473999839,53421.30238968001 2025-10-19,03:29:30.000,292,11017941,12445,0,1760844569,13019.064530629992,42.29682386999775,53421.393222239996 2025-10-19,03:29:31.000,292,11018019,12405,0,1760844570,13019.098212179997,42.38141343000461,53421.44213208001 2025-10-19,03:29:32.000,292,11017968,12565,0,1760844571,13019.078003249997,42.52944515999843,53421.60283584 2025-10-19,03:29:33.000,292,11017939,12525,0,1760844572,13019.044321699992,42.70567341000424,53421.6237972 2025-10-19,03:29:34.000,292,11017974,12805,0,1760844573,13018.976958599997,42.895999920001486,53421.70764264001 2025-10-19,03:29:35.000,292,11017926,12485,0,1760844574,13018.916331809996,43.093375559998094,53421.74257824 2025-10-19,03:29:36.000,292,11018009,12445,0,1760844575,13018.862441329991,43.29780033000134,53421.84738504 2025-10-19,03:29:37.000,292,11017962,12325,0,1760844576,13018.754660369996,43.488126839998586,53421.8683464 2025-10-19,03:29:38.000,292,11017939,12565,0,1760844577,13018.653615719995,43.70664987000055,53422.001101680005 2025-10-19,03:29:39.000,292,11017972,12565,0,1760844578,13018.42458118,43.91812377000315,53422.05699864 2025-10-19,03:29:40.000,292,11017957,12325,0,1760844579,13018.168601399993,44.05910637000488,53422.07796 2025-10-19,03:29:41.000,292,11017919,12565,0,1760844580,13017.939566859997,44.09435202000168,53422.12686984 2025-10-19,03:29:42.000,292,11017995,12525,0,1760844581,13017.616223979996,44.136646799997834,53422.14084408001 2025-10-19,03:29:43.000,292,11017957,12485,0,1760844582,13017.393925749995,44.136646799997834,53422.16180544001 2025-10-19,03:29:44.000,292,11017990,12525,0,1760844583,13017.191836449994,44.0732046300036,53422.1827668 2025-10-19,03:29:45.000,292,11017982,12685,0,1760844584,13017.023428699998,43.946320290000585,53422.252638 2025-10-19,03:29:46.000,292,11018018,12565,0,1760844585,13016.875229879988,43.777141170001414,53422.18975392001 2025-10-19,03:29:47.000,292,11017955,12605,0,1760844586,13016.780921539998,43.50927423000394,53422.25962512001 2025-10-19,03:29:48.000,292,11017997,12525,0,1760844587,13016.673140580002,43.26255468000454,53422.25962512001 2025-10-19,03:29:49.000,292,11017956,12445,0,1760844588,13016.686613199992,43.0228842600045,53422.287573600006 2025-10-19,03:29:50.000,292,11018007,12365,0,1760844589,13016.787657849993,42.86780340000405,53422.31552208 2025-10-19,03:29:51.000,292,11017969,12365,0,1760844590,13016.929120359993,42.74091906000103,53422.336483440005 2025-10-19,03:29:52.000,292,11017947,12525,0,1760844591,13017.164891209999,42.65632950000145,53422.35744480001 2025-10-19,03:29:53.000,292,11017950,12445,0,1760844592,13017.31982633999,42.61403471999802,53422.385393280005 2025-10-19,03:29:54.000,292,11017935,12125,0,1760844593,13017.54886088,42.60698558999866,53422.455264480006 2025-10-19,03:29:55.000,292,11017907,12565,0,1760844594,13017.676850769996,42.57878907000122,53422.5321228 2025-10-19,03:29:56.000,292,11017973,12645,0,1760844595,13017.764422799992,42.52239602999907,53422.5321228 2025-10-19,03:29:57.000,292,11017983,12605,0,1760844596,13017.777895419997,42.508297770000354,53422.601994000004 2025-10-19,03:29:58.000,292,11017936,12605,0,1760844597,13017.838522209997,42.47305212000356,53422.65789096 2025-10-19,03:29:59.000,292,11017900,12565,0,1760844598,13017.878940069997,42.53649428999779,53422.720775040005 2025-10-19,03:30:00.000,292,11017962,12485,0,1760844599,13017.959775789997,42.62108385000465,53422.82558184 2025-10-19,03:30:01.000,292,11017964,12445,0,1760844600,13017.953039480002,42.79026297000382,53422.88147880001 2025-10-19,03:30:02.000,292,11018000,12565,0,1760844601,13017.932830550002,42.99468773999979,53422.9164144 2025-10-19,03:30:03.000,292,11017962,12765,0,1760844602,13017.899148999997,43.17091598999832,53422.902440159996 2025-10-19,03:30:04.000,292,11017944,12805,0,1760844603,13017.771159110001,43.354193370003486,53422.95135000001 2025-10-19,03:30:05.000,292,11017938,12445,0,1760844604,13017.690323390001,43.45993032000115,53423.056156800005 2025-10-19,03:30:06.000,292,11017950,12565,0,1760844605,13017.494970399996,43.488126839998586,53423.04916968001 2025-10-19,03:30:07.000,292,11017931,12525,0,1760844606,13017.29961740999,43.47402857999987,53423.105066640004 2025-10-19,03:30:08.000,292,11017926,12605,0,1760844607,13017.070582869994,43.311898590000055,53423.11205376 2025-10-19,03:30:09.000,292,11017958,12445,0,1760844608,13016.935856669988,43.17796511999768,53423.18192496 2025-10-19,03:30:10.000,292,11017911,12605,0,1760844609,13016.976274529989,43.079277299999376,53423.18891208 2025-10-19,03:30:11.000,292,11017891,12485,0,1760844610,13017.030165009994,43.05108078000194,53423.18192496 2025-10-19,03:30:12.000,292,11017953,12365,0,1760844611,13017.17836382999,43.02993339000386,53423.237821919996 2025-10-19,03:30:13.000,292,11017896,12485,0,1760844612,13017.38718944,43.17091598999832,53423.293718880006 2025-10-19,03:30:14.000,292,11017937,12485,0,1760844613,13017.50170670999,43.19911251000303,53423.272757520004 2025-10-19,03:30:15.000,292,11017862,12645,0,1760844614,13017.656641839996,43.26255468000454,53423.36359008001 2025-10-19,03:30:16.000,292,11017941,12525,0,1760844615,13017.804840659992,43.28370207000262,53423.38455144001 2025-10-19,03:30:17.000,292,11017924,12525,0,1760844616,13017.953039480002,43.24845641999855,53423.440448400004 2025-10-19,03:30:18.000,292,11017947,12365,0,1760844617,13018.155128779988,43.22730903000047,53423.41948704 2025-10-19,03:30:19.000,292,11017916,12765,0,1760844618,13018.276382359989,43.192063380003674,53423.55224232001 2025-10-19,03:30:20.000,292,11017938,12605,0,1760844619,13018.45826272999,43.24140728999919,53423.559229440005 2025-10-19,03:30:21.000,292,11017979,12525,0,1760844620,13018.54583476,43.29075120000198,53423.657049120004 2025-10-19,03:30:22.000,292,11017942,12605,0,1760844621,13018.66708834,43.37534076000156,53423.65006200001 2025-10-19,03:30:23.000,292,11017941,12525,0,1760844622,13018.68729727,43.50222510000458,53423.71294608 2025-10-19,03:30:24.000,292,11017975,12525,0,1760844623,13018.801814539991,43.60796205000224,53423.796791520006 2025-10-19,03:30:25.000,292,11017920,12405,0,1760844624,13018.842232399991,43.67845335000311,53423.81076576 2025-10-19,03:30:26.000,292,11017941,12405,0,1760844625,13018.795078229996,43.720748129999265,53423.8596756 2025-10-19,03:30:27.000,292,11017896,12405,0,1760844626,13018.774869299996,43.74894465000398,53423.88063696 2025-10-19,03:30:28.000,292,11017898,12645,0,1760844627,13018.70076988999,43.81238681999821,53423.9295468 2025-10-19,03:30:29.000,292,11017921,12445,0,1760844628,13018.56604369,43.84058334000292,53423.95749528001 2025-10-19,03:30:30.000,292,11017958,12525,0,1760844629,13018.37742700999,43.93222203000187,53423.95050816 2025-10-19,03:30:31.000,292,11017916,12525,0,1760844630,13018.161865089998,44.05205723999825,53423.964482400006 2025-10-19,03:30:32.000,292,11017882,12485,0,1760844631,13017.979984719997,44.15074506000383,53424.02736648 2025-10-19,03:30:33.000,292,11017926,12485,0,1760844632,13017.757686489997,44.171892450001906,53424.00640512001 2025-10-19,03:30:34.000,292,11017961,12645,0,1760844633,13017.56906981,44.24943288000213,53424.02736648 2025-10-19,03:30:35.000,292,11017954,12525,0,1760844634,13017.36024419999,44.221236360004696,53424.02037936 2025-10-19,03:30:36.000,292,11017925,12605,0,1760844635,13017.124473349999,44.14369593000447,53423.91557256001 2025-10-19,03:30:37.000,292,11017910,12525,0,1760844636,13017.003219769998,44.10140115000104,53423.845701360005 2025-10-19,03:30:38.000,292,11017934,12725,0,1760844637,13016.814603090002,43.953369419999945,53423.76884304001 2025-10-19,03:30:39.000,292,11017929,12365,0,1760844638,13016.700085819997,43.69255161000183,53423.76884304001 2025-10-19,03:30:40.000,292,11017918,12405,0,1760844639,13016.747239989993,43.41058640999836,53423.78980440001 2025-10-19,03:30:41.000,292,11017976,12605,0,1760844640,13016.942592979998,43.22025990000111,53423.73390744 2025-10-19,03:30:42.000,292,11017941,12485,0,1760844641,13017.164891209999,43.079277299999376,53423.69897184001 2025-10-19,03:30:43.000,292,11017933,12605,0,1760844642,13017.40739837,43.00173686999915,53423.66403624 2025-10-19,03:30:44.000,292,11017916,12565,0,1760844643,13017.663378149991,42.952392960003635,53423.59416504 2025-10-19,03:30:45.000,292,11017917,12605,0,1760844644,13017.979984719997,42.81845949000126,53423.58019080001 2025-10-19,03:30:46.000,292,11017912,12445,0,1760844645,13018.289854979994,42.79731210000318,53423.58019080001 2025-10-19,03:30:47.000,292,11017898,12685,0,1760844646,13018.58625262,42.74796819000039,53423.57320368 2025-10-19,03:30:48.000,292,11017932,12645,0,1760844647,13018.882650259991,42.75501731999975,53423.657049120004 2025-10-19,03:30:49.000,292,11017906,12285,0,1760844648,13019.125157419992,42.783213840004464,53423.58717792 2025-10-19,03:30:50.000,292,11017942,12365,0,1760844649,13019.367664579993,42.853705139998056,53423.62211352001 2025-10-19,03:30:51.000,292,11017891,12405,0,1760844650,13019.488918159994,42.952392960003635,53423.65006200001 2025-10-19,03:30:52.000,292,11017911,12365,0,1760844651,13019.610171739994,43.1568177299996,53423.69897184001 2025-10-19,03:30:53.000,292,11017878,12565,0,1760844652,13019.731425319995,43.28370207000262,53423.78281728 2025-10-19,03:30:54.000,292,11017912,12565,0,1760844653,13019.84594259,43.41763553999772,53423.69897184001 2025-10-19,03:30:55.000,292,11017954,12565,0,1760844654,13019.90656938,43.48107770999923,53423.74089456 2025-10-19,03:30:56.000,292,11017898,12285,0,1760844655,13020.034559269996,43.60796205000224,53423.76185592 2025-10-19,03:30:57.000,292,11017944,12525,0,1760844656,13020.162549159992,43.6502568299984,53423.81076576 2025-10-19,03:30:58.000,292,11017967,12445,0,1760844657,13020.256857499997,43.720748129999265,53423.87364984 2025-10-19,03:30:59.000,292,11017916,12605,0,1760844658,13020.324220599992,43.79123943000013,53423.88762408001 2025-10-19,03:31:00.000,292,11017919,12525,0,1760844659,13020.357902149997,43.87582898999972,53423.9295468 2025-10-19,03:31:01.000,292,11017925,12365,0,1760844660,13020.337693219997,43.88287811999908,53423.894611200005 2025-10-19,03:31:02.000,292,11017933,12645,0,1760844661,13020.304011669992,43.939271160001226,53423.894611200005 2025-10-19,03:31:03.000,292,11017938,12445,0,1760844662,13020.270330120002,44.009762460002094,53423.95749528001 2025-10-19,03:31:04.000,292,11017878,12485,0,1760844663,13020.229912260002,43.988615070004016,53423.88063696 2025-10-19,03:31:05.000,292,11017913,12525,0,1760844664,13020.115394989996,43.97451680999802,53423.93653392001 2025-10-19,03:31:06.000,292,11017904,12685,0,1760844665,13020.021086649991,44.01681159000145,53423.92255968 2025-10-19,03:31:07.000,292,11017980,12605,0,1760844666,13019.89983306999,44.05910637000488,53423.92255968 2025-10-19,03:31:08.000,292,11017960,12485,0,1760844667,13019.73816162999,44.08025376000296,53423.83172712 2025-10-19,03:31:09.000,292,11017919,12605,0,1760844668,13019.603435429999,44.002713330002734,53423.81775288001 2025-10-19,03:31:10.000,292,11017964,12485,0,1760844669,13019.435027679989,43.86877986000036,53423.76884304001 2025-10-19,03:31:11.000,292,11017912,12565,0,1760844670,13019.327246719993,43.727797259998624,53423.71993320001 2025-10-19,03:31:12.000,292,11017894,12685,0,1760844671,13019.300301479998,43.537470750001376,53423.678010480005 2025-10-19,03:31:13.000,292,11017974,12525,0,1760844672,13019.300301479998,43.46697945000051,53423.62211352001 2025-10-19,03:31:14.000,292,11017880,12605,0,1760844673,13019.441763989998,43.38943902000028,53423.58717792 2025-10-19,03:31:15.000,292,11017940,12485,0,1760844674,13019.55628125999,43.39648814999964,53423.52429384 2025-10-19,03:31:16.000,292,11017916,12645,0,1760844675,13019.67753483999,43.354193370003486,53423.489358240004 2025-10-19,03:31:17.000,292,11017907,12525,0,1760844676,13019.872887829995,43.318947719999414,53423.45442264001 2025-10-19,03:31:18.000,292,11017968,12565,0,1760844677,13020.034559269996,43.304849460000696,53423.461409760006 2025-10-19,03:31:19.000,292,11018010,12685,0,1760844678,13020.209703330002,43.19911251000303,53423.37756432 2025-10-19,03:31:20.000,292,11017932,12765,0,1760844679,13020.411792630002,43.07222817000002,53423.32865448 2025-10-19,03:31:21.000,292,11017904,12645,0,1760844680,13020.674508719989,42.903049050000845,53423.34961584 2025-10-19,03:31:22.000,292,11017882,12605,0,1760844681,13020.98437898,42.783213840004464,53423.3705772 2025-10-19,03:31:23.000,292,11017957,12645,0,1760844682,13021.287512930001,42.79026297000382,53423.35660296 2025-10-19,03:31:24.000,292,11017937,12605,0,1760844683,13021.597383189997,42.76206644999911,53423.32166736 2025-10-19,03:31:25.000,292,11017949,12565,0,1760844684,13021.839890349998,42.783213840004464,53423.34961584 2025-10-19,03:31:26.000,292,11017969,12525,0,1760844685,13022.06218858,42.846656009998696,53423.3705772 2025-10-19,03:31:27.000,292,11017941,12565,0,1760844686,13022.24406895,42.87485253000341,53423.37756432 2025-10-19,03:31:28.000,292,11017926,12565,0,1760844687,13022.40574039,42.903049050000845,53423.342628720005 2025-10-19,03:31:29.000,292,11017924,12645,0,1760844688,13022.607829690001,42.959442090002995,53423.33564160001 2025-10-19,03:31:30.000,292,11017950,12445,0,1760844689,13022.809918990002,42.98763861000043,53423.37756432 2025-10-19,03:31:31.000,292,11017893,12725,0,1760844690,13022.910963640003,43.00878599999851,53423.3705772 2025-10-19,03:31:32.000,292,11017968,12605,0,1760844691,13023.032217219989,43.0581299100013,53423.45442264001 2025-10-19,03:31:33.000,292,11017953,12485,0,1760844692,13023.160207109999,43.07222817000002,53423.45442264001 2025-10-19,03:31:34.000,292,11017929,12445,0,1760844693,13023.27472437999,43.14976860000024,53423.510319600005 2025-10-19,03:31:35.000,292,11017938,12645,0,1760844694,13023.34208748,43.19911251000303,53423.50333248001 2025-10-19,03:31:36.000,292,11017946,12605,0,1760844695,13023.429659509995,43.32599684999877,53423.50333248001 2025-10-19,03:31:37.000,292,11017888,12525,0,1760844696,13023.46334106,43.38238989000092,53423.51730672 2025-10-19,03:31:38.000,292,11017938,12445,0,1760844697,13023.490286299995,43.39648814999964,53423.53826808 2025-10-19,03:31:39.000,292,11017909,12485,0,1760844698,13023.59806725999,43.41763553999772,53423.55224232001 2025-10-19,03:31:40.000,292,11017967,12285,0,1760844699,13023.719320839991,43.43878293000307,53423.51730672 2025-10-19,03:31:41.000,292,11017993,12565,0,1760844700,13023.854047039997,43.403537279999,53423.53826808 2025-10-19,03:31:42.000,292,11017976,12485,0,1760844701,13024.062872649993,43.361242500002845,53423.5452552 2025-10-19,03:31:43.000,292,11017907,12525,0,1760844702,13024.251489329989,43.34009511000477,53423.56621656 2025-10-19,03:31:44.000,292,11017939,12605,0,1760844703,13024.43336969999,43.28370207000262,53423.55224232001 2025-10-19,03:31:45.000,292,11017941,12285,0,1760844704,13024.61525006999,43.24845641999855,53423.608139280004 2025-10-19,03:31:46.000,292,11017973,12485,0,1760844705,13024.810603059996,43.27665294000326,53423.59416504 2025-10-19,03:31:47.000,292,11017910,12685,0,1760844706,13024.898175089991,43.23435815999983,53423.60115216001 2025-10-19,03:31:48.000,292,11017955,12685,0,1760844707,13024.999219739992,43.1568177299996,53423.62211352001 2025-10-19,03:31:49.000,292,11017953,12445,0,1760844708,13025.059846529992,43.0228842600045,53423.65006200001 2025-10-19,03:31:50.000,292,11017943,12725,0,1760844709,13025.140682249992,42.86075427000469,53423.6849976 2025-10-19,03:31:51.000,292,11017955,12645,0,1760844710,13025.241726899992,42.77616470999783,53423.67102336001 2025-10-19,03:31:52.000,292,11017906,12405,0,1760844711,13025.383189409993,42.670427760000166,53423.67102336001 2025-10-19,03:31:53.000,292,11017972,12565,0,1760844712,13025.531388229989,42.64928037000209,53423.69897184001 2025-10-19,03:31:54.000,292,11017873,12605,0,1760844713,13025.645905499994,42.677476889999525,53423.629100640006 2025-10-19,03:31:55.000,292,11017968,12445,0,1760844714,13025.79410431999,42.64223124000273,53423.70595896 2025-10-19,03:31:56.000,292,11017982,12485,0,1760844715,13025.93556682999,42.677476889999525,53423.71993320001 2025-10-19,03:31:57.000,292,11017939,12445,0,1760844716,13026.04334779,42.64928037000209,53423.73390744 2025-10-19,03:31:58.000,292,11017971,12445,0,1760844717,13026.151128749996,42.62813298000401,53423.80377864 2025-10-19,03:31:59.000,292,11017967,12645,0,1760844718,13026.272382329997,42.64223124000273,53423.775830160004 2025-10-19,03:32:00.000,292,11017886,12365,0,1760844719,13026.474471629997,42.63518211000337,53423.83172712 2025-10-19,03:32:01.000,292,11017963,12445,0,1760844720,13026.602461519993,42.66337863000081,53423.894611200005 2025-10-19,03:32:02.000,292,11017985,12445,0,1760844721,13026.730451409989,42.670427760000166,53423.90858544 2025-10-19,03:32:03.000,292,11018001,12325,0,1760844722,13026.804550819994,42.726820800002315,53423.95749528001 2025-10-19,03:32:04.000,292,11017983,12765,0,1760844723,13026.89885916,42.733869930001674,53423.992430880004 2025-10-19,03:32:05.000,292,11017944,12485,0,1760844724,13026.966222259995,42.719771670002956,53424.05531496001 2025-10-19,03:32:06.000,292,11017956,12485,0,1760844725,13027.02011274,42.726820800002315,53424.05531496001 2025-10-19,03:32:07.000,292,11017931,12605,0,1760844726,13027.04032167,42.76206644999911,53424.062302080005 2025-10-19,03:32:08.000,292,11017983,12685,0,1760844727,13027.067266909995,42.783213840004464,53424.14614752 2025-10-19,03:32:09.000,292,11017998,12605,0,1760844728,13027.10094846,42.79026297000382,53424.16710888 2025-10-19,03:32:10.000,292,11017927,12445,0,1760844729,13027.14136632,42.80436123000254,53424.160121760004 2025-10-19,03:32:11.000,292,11017994,12525,0,1760844730,13027.17504786999,42.86075427000469,53424.229992960005 2025-10-19,03:32:12.000,292,11017990,12765,0,1760844731,13027.168311559995,42.86075427000469,53424.25794144 2025-10-19,03:32:13.000,292,11017957,12325,0,1760844732,13027.2626199,42.81845949000126,53424.25794144 2025-10-19,03:32:14.000,292,11017950,12525,0,1760844733,13027.296301449991,42.75501731999975,53424.30685128 2025-10-19,03:32:15.000,292,11017927,12445,0,1760844734,13027.329982999996,42.670427760000166,53424.2439672 2025-10-19,03:32:16.000,292,11017964,12765,0,1760844735,13027.370400859996,42.726820800002315,53424.278902800004 2025-10-19,03:32:17.000,292,11017954,12525,0,1760844736,13027.397346099991,42.76911557999847,53424.32082552001 2025-10-19,03:32:18.000,292,11017968,12605,0,1760844737,13027.329982999996,42.76206644999911,53424.299864160006 2025-10-19,03:32:19.000,292,11017969,12525,0,1760844738,13027.23567465999,42.83255774999998,53424.327812640004 2025-10-19,03:32:20.000,292,11017938,12885,0,1760844739,13027.05379428999,42.846656009998696,53424.299864160006 2025-10-19,03:32:21.000,292,11017934,12445,0,1760844740,13026.95948595,42.8114103600019,53424.28588992 2025-10-19,03:32:22.000,292,11017928,12725,0,1760844741,13026.838232369999,42.75501731999975,53424.278902800004 2025-10-19,03:32:23.000,292,11017973,12445,0,1760844742,13026.750660339989,42.684526019998884,53424.28588992 2025-10-19,03:32:24.000,292,11017971,12445,0,1760844743,13026.696769859998,42.59288732999994,53424.327812640004 2025-10-19,03:32:25.000,292,11017937,12405,0,1760844744,13026.791078199989,42.43075734000013,53424.278902800004 2025-10-19,03:32:26.000,292,11017978,12605,0,1760844745,13026.905595469994,42.310922130003746,53424.27191568001 2025-10-19,03:32:27.000,292,11017951,12685,0,1760844746,13027.047057979995,42.19813604999945,53424.2439672 2025-10-19,03:32:28.000,292,11018009,12565,0,1760844747,13027.14136632,42.02895693000028,53424.28588992 2025-10-19,03:32:29.000,292,11017939,12565,0,1760844748,13027.23567465999,42.01485867000156,53424.27191568001 2025-10-19,03:32:30.000,292,11017925,12405,0,1760844749,13027.329982999996,41.93026911000197,53424.327812640004 2025-10-19,03:32:31.000,292,11018007,12365,0,1760844750,13027.444500270001,41.873876069999824,53424.30685128 2025-10-19,03:32:32.000,292,11017937,12525,0,1760844751,13027.505127060002,41.88092519999918,53424.34178688001 2025-10-19,03:32:33.000,292,11017951,12365,0,1760844752,13027.532072299997,41.859777810001106,53424.28588992 2025-10-19,03:32:34.000,292,11018007,12605,0,1760844753,13027.559017539992,41.866826940000465,53424.327812640004 2025-10-19,03:32:35.000,292,11017941,12365,0,1760844754,13027.653325879997,41.916170850003255,53424.34178688001 2025-10-19,03:32:36.000,292,11017964,12525,0,1760844755,13027.673534809997,41.97961302000476,53424.35576112 2025-10-19,03:32:37.000,292,11017979,12485,0,1760844756,13027.727425290002,42.02895693000028,53424.35576112 2025-10-19,03:32:38.000,292,11017945,12405,0,1760844757,13027.814997319998,42.07125171000371,53424.35576112 2025-10-19,03:32:39.000,292,11018010,12605,0,1760844758,13027.788052079988,42.141743010004575,53424.397683840005 2025-10-19,03:32:40.000,292,11017970,12525,0,1760844759,13027.821733629993,42.148792140003934,53424.3837096 2025-10-19,03:32:41.000,292,11017941,12805,0,1760844760,13027.902569349993,42.16289040000265,53424.41864520001 2025-10-19,03:32:42.000,292,11017960,12405,0,1760844761,13027.983405069994,42.24043083000288,53424.43261944 2025-10-19,03:32:43.000,292,11017939,12525,0,1760844762,13028.15181281999,42.268627350000315,53424.40467096 2025-10-19,03:32:44.000,292,11018017,12725,0,1760844763,13028.347165809995,42.310922130003746,53424.50947776001 2025-10-19,03:32:45.000,292,11017952,12365,0,1760844764,13028.508837249996,42.39551169000333,53424.55140048 2025-10-19,03:32:46.000,292,11017952,12765,0,1760844765,13028.744608100002,42.43780646999949,53424.57934896 2025-10-19,03:32:47.000,292,11018006,12525,0,1760844766,13028.960170019993,42.444855599998846,53424.58633608001 2025-10-19,03:32:48.000,292,11017959,12605,0,1760844767,13029.175731939999,42.51534689999971,53424.64223304 2025-10-19,03:32:49.000,292,11018005,12485,0,1760844768,13029.33740338,42.52944515999843,53424.71210424 2025-10-19,03:32:50.000,292,11018016,12445,0,1760844769,13029.505811129995,42.52944515999843,53424.76101408 2025-10-19,03:32:51.000,292,11018022,12645,0,1760844770,13029.65400994999,42.61403471999802,53424.88678224 2025-10-19,03:32:52.000,292,11017954,12525,0,1760844771,13029.788736149996,42.69157514999824,53424.9077436 2025-10-19,03:32:53.000,292,11017927,12805,0,1760844772,13029.788736149996,42.77616470999783,53424.9776148 2025-10-19,03:32:54.000,292,11017989,12525,0,1760844773,13029.815681389991,42.86075427000469,53425.01255040001 2025-10-19,03:32:55.000,292,11017984,12325,0,1760844774,13029.788736149996,42.93829470000492,53425.0824216 2025-10-19,03:32:56.000,292,11017981,12565,0,1760844775,13029.714636739991,42.98763861000043,53425.10338296 2025-10-19,03:32:57.000,292,11017987,12565,0,1760844776,13029.687691499996,43.06517904000066,53425.17325416 2025-10-19,03:32:58.000,292,11017923,12525,0,1760844777,13029.63380101999,43.142719470000884,53425.222164 2025-10-19,03:32:59.000,292,11017947,12525,0,1760844778,13029.566437919995,43.192063380003674,53425.25709960001 2025-10-19,03:33:00.000,292,11017977,12485,0,1760844779,13029.51928375,43.185014250004315,53425.2920352 2025-10-19,03:33:01.000,292,11017950,12405,0,1760844780,13029.47212957999,43.17796511999768,53425.37588064001 2025-10-19,03:33:02.000,292,11017969,12485,0,1760844781,13029.45865696,43.24140728999919,53425.34094504 2025-10-19,03:33:03.000,292,11017948,12525,0,1760844782,13029.45192064999,43.27665294000326,53425.36889352 2025-10-19,03:33:04.000,292,11017939,12405,0,1760844783,13029.49233850999,43.311898590000055,53425.36889352 2025-10-19,03:33:05.000,292,11018021,12565,0,1760844784,13029.51928375,43.29780033000134,53425.4317776 2025-10-19,03:33:06.000,292,11017995,12725,0,1760844785,13029.566437919995,43.29075120000198,53425.48767456 2025-10-19,03:33:07.000,292,11017951,12285,0,1760844786,13029.586646849995,43.24845641999855,53425.501648800004 2025-10-19,03:33:08.000,292,11017937,12805,0,1760844787,13029.606855779995,43.28370207000262,53425.54357152001 2025-10-19,03:33:09.000,292,11017987,12485,0,1760844788,13029.67421887999,43.24140728999919,53425.571520000005 2025-10-19,03:33:10.000,292,11017926,12645,0,1760844789,13029.70116412,43.192063380003674,53425.63440408001 2025-10-19,03:33:11.000,292,11017939,12325,0,1760844790,13029.714636739991,43.17091598999832,53425.68331392001 2025-10-19,03:33:12.000,292,11017948,12605,0,1760844791,13029.70116412,43.06517904000066,53425.69728816 2025-10-19,03:33:13.000,292,11017952,12685,0,1760844792,13029.647273639996,43.0228842600045,53425.68331392001 2025-10-19,03:33:14.000,292,11017997,12485,0,1760844793,13029.6203284,43.00878599999851,53425.739210880005 2025-10-19,03:33:15.000,292,11017946,12525,0,1760844794,13029.526020059995,42.93829470000492,53425.788120720004 2025-10-19,03:33:16.000,292,11017932,12445,0,1760844795,13029.45865696,42.88190166000277,53425.809082080006 2025-10-19,03:33:17.000,292,11017951,12605,0,1760844796,13029.45865696,42.88895079000213,53425.79510784 2025-10-19,03:33:18.000,292,11017990,12445,0,1760844797,13029.364348619994,42.853705139998056,53425.788120720004 2025-10-19,03:33:19.000,292,11017973,12805,0,1760844798,13029.35761231,42.82550862000062,53425.84401768 2025-10-19,03:33:20.000,292,11017979,12645,0,1760844799,13029.33740338,42.8114103600019,53425.80209496001 2025-10-19,03:33:21.000,292,11017954,12445,0,1760844800,13029.39129385999,42.853705139998056,53425.84401768 2025-10-19,03:33:22.000,292,11017975,12485,0,1760844801,13029.35087599999,42.903049050000845,53425.79510784 2025-10-19,03:33:23.000,292,11017934,12845,0,1760844802,13029.39129385999,42.966491220002354,53425.85100480001 2025-10-19,03:33:24.000,292,11017899,12365,0,1760844803,13029.35087599999,43.01583512999787,53425.809082080006 2025-10-19,03:33:25.000,292,11017996,12525,0,1760844804,13029.37782124,43.0581299100013,53425.84401768 2025-10-19,03:33:26.000,292,11018012,12485,0,1760844805,13029.39803017,43.142719470000884,53425.82305632 2025-10-19,03:33:27.000,292,11017939,12445,0,1760844806,13029.384557549994,43.22730903000047,53425.82305632 2025-10-19,03:33:28.000,292,11017969,12445,0,1760844807,13029.364348619994,43.29780033000134,53425.77414648 2025-10-19,03:33:29.000,292,11017966,12645,0,1760844808,13029.35087599999,43.41763553999772,53425.79510784 2025-10-19,03:33:30.000,292,11017971,12565,0,1760844809,13029.33740338,43.488126839998586,53425.8160692 2025-10-19,03:33:31.000,292,11018006,12485,0,1760844810,13029.364348619994,43.579765530004806,53425.77414648 2025-10-19,03:33:32.000,292,11017925,12605,0,1760844811,13029.37782124,43.6502568299984,53425.77414648 2025-10-19,03:33:33.000,292,11017981,12605,0,1760844812,13029.37782124,43.67845335000311,53425.82305632 2025-10-19,03:33:34.000,292,11017959,12325,0,1760844813,13029.404766479995,43.720748129999265,53425.76017224001 2025-10-19,03:33:35.000,292,11017981,12685,0,1760844814,13029.45865696,43.74189552000462,53425.73222376001 2025-10-19,03:33:36.000,292,11017929,12725,0,1760844815,13029.465393269995,43.720748129999265,53425.76715936 2025-10-19,03:33:37.000,292,11018014,12365,0,1760844816,13029.55296529999,43.78419030000077,53425.79510784 2025-10-19,03:33:38.000,292,11017901,12485,0,1760844817,13029.60011947,43.75599378000334,53425.75318512 2025-10-19,03:33:39.000,292,11018000,12445,0,1760844818,13029.63380101999,43.720748129999265,53425.746198 2025-10-19,03:33:40.000,292,11018004,12485,0,1760844819,13029.65400994999,43.713698999999906,53425.75318512 2025-10-19,03:33:41.000,292,11017908,12285,0,1760844820,13029.647273639996,43.74189552000462,53425.76017224001 2025-10-19,03:33:42.000,292,11017957,12365,0,1760844821,13029.586646849995,43.62910944000032,53425.71126240001 2025-10-19,03:33:43.000,292,11017968,12445,0,1760844822,13029.49233850999,43.600912920002884,53425.68331392001 2025-10-19,03:33:44.000,292,11017925,12245,0,1760844823,13029.43171171999,43.586814660004165,53425.72523664 2025-10-19,03:33:45.000,292,11017954,12565,0,1760844824,13029.33066706999,43.57271639999817,53425.690301040006 2025-10-19,03:33:46.000,292,11017946,12285,0,1760844825,13029.296985519999,43.50222510000458,53425.68331392001 2025-10-19,03:33:47.000,292,11017929,12365,0,1760844826,13029.236358729999,43.47402857999987,53425.68331392001 2025-10-19,03:33:48.000,292,11017977,12605,0,1760844827,13029.168995629989,43.488126839998586,53425.620429840004 2025-10-19,03:33:49.000,292,11017993,12485,0,1760844828,13029.088159909988,43.47402857999987,53425.59248136001 2025-10-19,03:33:50.000,292,11017985,12285,0,1760844829,13029.054478359998,43.52337249000266,53425.52959728 2025-10-19,03:33:51.000,292,11017973,12645,0,1760844830,13028.973642639998,43.56566726999881,53425.48068744 2025-10-19,03:33:52.000,292,11017989,12365,0,1760844831,13028.946697400002,43.57271639999817,53425.42479048001 2025-10-19,03:33:53.000,292,11017912,12405,0,1760844832,13028.926488470002,43.62910944000032,53425.39684200001 2025-10-19,03:33:54.000,292,11017961,12405,0,1760844833,13028.913015849997,43.63615856999968,53425.333957920004 2025-10-19,03:33:55.000,292,11017946,12325,0,1760844834,13028.892806919997,43.64320769999904,53425.306009440006 2025-10-19,03:33:56.000,292,11017924,12485,0,1760844835,13028.926488470002,43.600912920002884,53425.24312536 2025-10-19,03:33:57.000,292,11017944,12445,0,1760844836,13028.980378949993,43.579765530004806,53425.236138240005 2025-10-19,03:33:58.000,292,11017971,12445,0,1760844837,13028.973642639998,43.50222510000458,53425.138318560006 2025-10-19,03:33:59.000,292,11017930,12485,0,1760844838,13029.014060499998,43.5163233600033,53425.138318560006 2025-10-19,03:34:00.000,292,11017960,12565,0,1760844839,13029.041005739993,43.46697945000051,53425.117357200004 2025-10-19,03:34:01.000,292,11017929,12725,0,1760844840,13029.115105149998,43.45288119000179,53425.10338296 2025-10-19,03:34:02.000,292,11017964,12485,0,1760844841,13029.142050389994,43.42468467000435,53425.03351176 2025-10-19,03:34:03.000,292,11017969,12765,0,1760844842,13029.135314079998,43.44583206000243,53425.00556328 2025-10-19,03:34:04.000,292,11017974,12445,0,1760844843,13029.148786699989,43.41763553999772,53424.98460192 2025-10-19,03:34:05.000,292,11017938,12485,0,1760844844,13029.155523009998,43.38238989000092,53424.949666320004 2025-10-19,03:34:06.000,292,11018000,12605,0,1760844845,13029.222886109994,43.38943902000028,53424.92870496 2025-10-19,03:34:07.000,292,11017953,12445,0,1760844846,13029.276776589999,43.34009511000477,53424.91473072 2025-10-19,03:34:08.000,292,11017978,12525,0,1760844847,13029.317194449999,43.311898590000055,53424.88678224 2025-10-19,03:34:09.000,292,11017981,12725,0,1760844848,13029.364348619994,43.28370207000262,53424.900756480005 2025-10-19,03:34:10.000,292,11017967,12405,0,1760844849,13029.35761231,43.29780033000134,53424.82389816001 2025-10-19,03:34:11.000,292,11017952,12485,0,1760844850,13029.33740338,43.304849460000696,53424.830885280004 2025-10-19,03:34:12.000,292,11017956,12405,0,1760844851,13029.33066706999,43.361242500002845,53424.781975440004 2025-10-19,03:34:13.000,292,11017954,12405,0,1760844852,13029.283512899994,43.38943902000028,53424.74005272 2025-10-19,03:34:14.000,292,11017925,12725,0,1760844853,13029.256567659999,43.495175969997945,53424.70511712001 2025-10-19,03:34:15.000,292,11017995,12605,0,1760844854,13029.148786699989,43.551569010000094,53424.71210424 2025-10-19,03:34:16.000,292,11017903,12445,0,1760844855,13029.034269429998,43.56566726999881,53424.62825880001 2025-10-19,03:34:17.000,292,11017971,12325,0,1760844856,13028.872597989997,43.57271639999817,53424.5933232 2025-10-19,03:34:18.000,292,11017919,12725,0,1760844857,13028.758080719992,43.593863790003525,53424.57236184 2025-10-19,03:34:19.000,292,11017884,12685,0,1760844858,13028.623354520001,43.586814660004165,53424.57934896 2025-10-19,03:34:20.000,292,11017996,12525,0,1760844859,13028.46168308,43.55861813999945,53424.48152928 2025-10-19,03:34:21.000,292,11017910,12485,0,1760844860,13028.35390211999,43.495175969997945,53424.53742624001 2025-10-19,03:34:22.000,292,11017961,12405,0,1760844861,13028.25959378,43.43878293000307,53424.46056792001 2025-10-19,03:34:23.000,292,11017972,12645,0,1760844862,13028.23264853999,43.43878293000307,53424.39069672001 2025-10-19,03:34:24.000,292,11017979,12405,0,1760844863,13028.21917592,43.45288119000179,53424.3837096 2025-10-19,03:34:25.000,292,11017898,12485,0,1760844864,13028.15181281999,43.488126839998586,53424.28588992 2025-10-19,03:34:26.000,292,11017981,12645,0,1760844865,13028.15854913,43.43878293000307,53424.30685128 2025-10-19,03:34:27.000,292,11017955,12725,0,1760844866,13028.15854913,43.403537279999,53424.229992960005 2025-10-19,03:34:28.000,292,11017949,12525,0,1760844867,13028.246121159995,43.38943902000028,53424.160121760004 2025-10-19,03:34:29.000,292,11017966,12445,0,1760844868,13028.367374739995,43.34009511000477,53424.12518616001 2025-10-19,03:34:30.000,292,11017987,12565,0,1760844869,13028.495364629991,43.41763553999772,53424.16710888 2025-10-19,03:34:31.000,292,11017950,12445,0,1760844870,13028.609881899996,43.368291630002204,53424.16710888 2025-10-19,03:34:32.000,292,11017974,12365,0,1760844871,13028.717662859992,43.38943902000028,53424.11819904 2025-10-19,03:34:33.000,292,11017988,12285,0,1760844872,13028.818707509992,43.403537279999,53424.10422480001 2025-10-19,03:34:34.000,292,11018014,12365,0,1760844873,13028.960170019993,43.41058640999836,53424.09025056 2025-10-19,03:34:35.000,292,11018002,12445,0,1760844874,13028.960170019993,43.495175969997945,53424.160121760004 2025-10-19,03:34:36.000,292,11017965,12445,0,1760844875,13029.020796809993,43.55861813999945,53424.132173280006 2025-10-19,03:34:37.000,292,11017965,12525,0,1760844876,13029.061214669993,43.60796205000224,53424.181083120005 2025-10-19,03:34:38.000,292,11017956,12405,0,1760844877,13029.020796809993,43.63615856999968,53424.12518616001 2025-10-19,03:34:39.000,292,11017976,12485,0,1760844878,13028.906279540002,43.66435509000439,53424.12518616001 2025-10-19,03:34:40.000,292,11017979,12445,0,1760844879,13028.751344409997,43.63615856999968,53424.111211920004 2025-10-19,03:34:41.000,292,11018003,12565,0,1760844880,13028.657036069992,43.6502568299984,53424.09723768 2025-10-19,03:34:42.000,292,11017919,12485,0,1760844881,13028.488628319996,43.593863790003525,53424.08326344001 2025-10-19,03:34:43.000,292,11017996,12365,0,1760844882,13028.286539019995,43.600912920002884,53424.05531496001 2025-10-19,03:34:44.000,292,11017939,12445,0,1760844883,13028.15854913,43.495175969997945,53424.07627632 2025-10-19,03:34:45.000,292,11017990,12405,0,1760844884,13027.990141379989,43.47402857999987,53424.013392240005 2025-10-19,03:34:46.000,292,11017993,12605,0,1760844885,13027.801524699993,43.45993032000115,53424.02037936 2025-10-19,03:34:47.000,292,11017968,12565,0,1760844886,13027.639853259992,43.42468467000435,53424.013392240005 2025-10-19,03:34:48.000,292,11017969,12805,0,1760844887,13027.417555029991,43.368291630002204,53424.062302080005 2025-10-19,03:34:49.000,292,11017967,12485,0,1760844888,13027.18178418,43.311898590000055,53423.97146952 2025-10-19,03:34:50.000,292,11017989,12605,0,1760844889,13026.89212284999,43.24140728999919,53423.91557256001 2025-10-19,03:34:51.000,292,11017920,12365,0,1760844890,13026.676560929998,43.1568177299996,53423.88762408001 2025-10-19,03:34:52.000,292,11017980,12525,0,1760844891,13026.447526390002,43.0581299100013,53423.80377864 2025-10-19,03:34:53.000,292,11018020,12525,0,1760844892,13026.252173399997,42.98058948000107,53423.796791520006 2025-10-19,03:34:54.000,292,11018008,12605,0,1760844893,13026.12418351,42.87485253000341,53423.83172712 2025-10-19,03:34:55.000,292,11017953,12485,0,1760844894,13026.00292993,42.86780340000405,53423.69198472 2025-10-19,03:34:56.000,292,11017979,12605,0,1760844895,13025.92209421,42.79731210000318,53423.657049120004 2025-10-19,03:34:57.000,292,11018027,12725,0,1760844896,13025.84125849,42.8114103600019,53423.62211352001 2025-10-19,03:34:58.000,292,11017938,12365,0,1760844897,13025.71326859999,42.87485253000341,53423.60115216001 2025-10-19,03:34:59.000,292,11017979,12565,0,1760844898,13025.578542399999,42.952392960003635,53423.49634536 2025-10-19,03:35:00.000,292,11017980,12285,0,1760844899,13025.524651919994,43.01583512999787,53423.45442264001 2025-10-19,03:35:01.000,292,11017964,12365,0,1760844900,13025.410134649988,43.12157208000281,53423.41249992001 2025-10-19,03:35:02.000,292,11018002,12605,0,1760844901,13025.329298930003,43.185014250004315,53423.34961584 2025-10-19,03:35:03.000,292,11017971,12445,0,1760844902,13025.282144759993,43.28370207000262,53423.342628720005 2025-10-19,03:35:04.000,292,11017976,12565,0,1760844903,13025.208045350002,43.38238989000092,53423.24480904001 2025-10-19,03:35:05.000,292,11018019,12285,0,1760844904,13025.201309039992,43.530421620002016,53423.27974464 2025-10-19,03:35:06.000,292,11017954,12485,0,1760844905,13025.174363799997,43.65730595999776,53423.2308348 2025-10-19,03:35:07.000,292,11017946,12365,0,1760844906,13025.133945939997,43.74894465000398,53423.18192496 2025-10-19,03:35:08.000,292,11017960,12485,0,1760844907,13025.120473319992,43.81238681999821,53423.15397648 2025-10-19,03:35:09.000,292,11018010,12445,0,1760844908,13025.100264389992,43.896976379997795,53423.07711816001 2025-10-19,03:35:10.000,292,11018029,12525,0,1760844909,13025.086791770002,43.988615070004016,53423.11205376 2025-10-19,03:35:11.000,292,11018030,12645,0,1760844910,13025.167627490002,43.988615070004016,53423.09807952001 2025-10-19,03:35:12.000,292,11017940,12125,0,1760844911,13025.140682249992,43.97451680999802,53422.99327272 2025-10-19,03:35:13.000,292,11017968,12565,0,1760844912,13025.133945939997,43.995664200003375,53423.0212212 2025-10-19,03:35:14.000,292,11018019,12525,0,1760844913,13025.221517969992,43.995664200003375,53423.007246960005 2025-10-19,03:35:15.000,292,11018012,12485,0,1760844914,13025.214781659997,44.002713330002734,53423.00025984001 2025-10-19,03:35:16.000,292,11018000,12405,0,1760844915,13025.275408449997,43.946320290000585,53422.9862856 2025-10-19,03:35:17.000,292,11017981,12445,0,1760844916,13025.261935829993,43.91107464000379,53422.9862856 2025-10-19,03:35:18.000,292,11017967,12405,0,1760844917,13025.261935829993,43.86877986000036,53422.95135000001 2025-10-19,03:35:19.000,292,11018029,12445,0,1760844918,13025.275408449997,43.79123943000013,53422.97231136 2025-10-19,03:35:20.000,292,11017983,12605,0,1760844919,13025.356244169998,43.727797259998624,53422.958337120006 2025-10-19,03:35:21.000,292,11017979,12605,0,1760844920,13025.450552509988,43.69960074000119,53422.94436288 2025-10-19,03:35:22.000,292,11018005,12565,0,1760844921,13025.565069779994,43.69960074000119,53422.94436288 2025-10-19,03:35:23.000,292,11017990,12405,0,1760844922,13025.61222394999,43.69960074000119,53422.9164144 2025-10-19,03:35:24.000,292,11017962,12525,0,1760844923,13025.659378119999,43.64320769999904,53422.937375760004 2025-10-19,03:35:25.000,292,11018025,12365,0,1760844924,13025.73347752999,43.69960074000119,53422.90942728001 2025-10-19,03:35:26.000,292,11018018,12525,0,1760844925,13025.77389538999,43.69960074000119,53422.89545304 2025-10-19,03:35:27.000,292,11017998,12525,0,1760844926,13025.81431324999,43.75599378000334,53422.95135000001 2025-10-19,03:35:28.000,292,11018021,12405,0,1760844927,13025.827785869995,43.70664987000055,53422.88147880001 2025-10-19,03:35:29.000,292,11017992,12525,0,1760844928,13025.83452217999,43.68550248000247,53422.93038864001 2025-10-19,03:35:30.000,292,11017994,12685,0,1760844929,13025.847994799995,43.62206031000096,53422.937375760004 2025-10-19,03:35:31.000,292,11018043,12565,0,1760844930,13025.85473110999,43.544519880000735,53422.89545304 2025-10-19,03:35:32.000,292,11018007,12685,0,1760844931,13025.847994799995,43.551569010000094,53422.902440159996 2025-10-19,03:35:33.000,292,11018039,12485,0,1760844932,13025.827785869995,43.63615856999968,53422.88147880001 2025-10-19,03:35:34.000,292,11017982,12405,0,1760844933,13025.7806317,43.66435509000439,53422.83256896001 2025-10-19,03:35:35.000,292,11017963,12645,0,1760844934,13025.686323359994,43.763042910002696,53422.86750456 2025-10-19,03:35:36.000,292,11017988,12565,0,1760844935,13025.625696569994,43.770092040002055,53422.8465432 2025-10-19,03:35:37.000,292,11017954,12605,0,1760844936,13025.592015019989,43.80533768999885,53422.76269776001 2025-10-19,03:35:38.000,292,11018017,12485,0,1760844937,13025.497706679998,43.87582898999972,53422.776672 2025-10-19,03:35:39.000,292,11018016,12525,0,1760844938,13025.423607269993,43.92517290000251,53422.74173640001 2025-10-19,03:35:40.000,292,11017989,12605,0,1760844939,13025.288881070002,43.953369419999945,53422.69981368 2025-10-19,03:35:41.000,292,11017980,12485,0,1760844940,13025.140682249992,43.988615070004016,53422.68583944 2025-10-19,03:35:42.000,292,11017952,12525,0,1760844941,13025.066582840002,43.988615070004016,53422.7068008 2025-10-19,03:35:43.000,292,11017935,12485,0,1760844942,13024.925120330001,43.96746767999866,53422.6369296 2025-10-19,03:35:44.000,292,11018008,12405,0,1760844943,13024.898175089991,43.91812377000315,53422.6369296 2025-10-19,03:35:45.000,292,11018022,12485,0,1760844944,13024.84428461,43.826485080004204,53422.58103264 2025-10-19,03:35:46.000,292,11017993,12725,0,1760844945,13024.80386675,43.727797259998624,53422.56007128 2025-10-19,03:35:47.000,292,11017998,12445,0,1760844946,13024.80386675,43.579765530004806,53422.48321296 2025-10-19,03:35:48.000,292,11017977,12605,0,1760844947,13024.76344889,43.495175969997945,53422.44827736001 2025-10-19,03:35:49.000,292,11017986,12565,0,1760844948,13024.729767339995,43.41058640999836,53422.37840616001 2025-10-19,03:35:50.000,292,11018022,12565,0,1760844949,13024.669140549995,43.304849460000696,53422.399367519996 2025-10-19,03:35:51.000,292,11017969,12685,0,1760844950,13024.669140549995,43.185014250004315,53422.34347056 2025-10-19,03:35:52.000,292,11017965,12645,0,1760844951,13024.67587685999,43.10747382000409,53422.266612240004 2025-10-19,03:35:53.000,292,11017976,12565,0,1760844952,13024.68261317,43.00878599999851,53422.252638 2025-10-19,03:35:54.000,292,11017982,12445,0,1760844953,13024.7028221,42.917147309999564,53422.23866376001 2025-10-19,03:35:55.000,292,11017977,12565,0,1760844954,13024.749976269995,42.895999920001486,53422.23866376001 2025-10-19,03:35:56.000,292,11018009,12365,0,1760844955,13024.749976269995,42.86780340000405,53422.1478312 2025-10-19,03:35:57.000,292,11017960,12525,0,1760844956,13024.78365782,42.83255774999998,53422.08494712 2025-10-19,03:35:58.000,292,11017961,12365,0,1760844957,13024.79713043999,42.83960687999934,53422.07796 2025-10-19,03:35:59.000,292,11017990,12405,0,1760844958,13024.810603059996,42.895999920001486,53422.02905016 2025-10-19,03:36:00.000,292,11017949,12445,0,1760844959,13024.86449354,42.945343830004276,53422.05699864 2025-10-19,03:36:01.000,292,11017952,12445,0,1760844960,13024.84428461,42.99468773999979,53421.99411456001 2025-10-19,03:36:02.000,292,11017957,12565,0,1760844961,13024.80386675,43.0228842600045,53421.97315320001 2025-10-19,03:36:03.000,292,11017947,12565,0,1760844962,13024.77692150999,43.00173686999915,53421.97315320001 2025-10-19,03:36:04.000,292,11017981,12485,0,1760844963,13024.790394129996,43.06517904000066,53422.0080888 2025-10-19,03:36:05.000,292,11017991,12565,0,1760844964,13024.69608578999,43.07222817000002,53421.99411456001 2025-10-19,03:36:06.000,292,11017976,12325,0,1760844965,13024.62198638,43.17091598999832,53421.931230480004 2025-10-19,03:36:07.000,292,11017958,12445,0,1760844966,13024.608513759995,43.255505549997906,53421.98712744 2025-10-19,03:36:08.000,292,11017951,12605,0,1760844967,13024.54115066,43.26255468000454,53421.96616608 2025-10-19,03:36:09.000,292,11017967,12645,0,1760844968,13024.568095899995,43.311898590000055,53421.882320640005 2025-10-19,03:36:10.000,292,11017962,12645,0,1760844969,13024.568095899995,43.318947719999414,53421.9382176 2025-10-19,03:36:11.000,292,11017988,12645,0,1760844970,13024.59504113999,43.2696038100039,53421.896294879996 2025-10-19,03:36:12.000,292,11017947,12365,0,1760844971,13024.63545899999,43.26255468000454,53421.882320640005 2025-10-19,03:36:13.000,292,11017959,12605,0,1760844972,13024.790394129996,43.22025990000111,53421.85437216001 2025-10-19,03:36:14.000,292,11017940,12405,0,1760844973,13024.952065569996,43.17796511999768,53421.84738504 2025-10-19,03:36:15.000,292,11017978,12525,0,1760844974,13025.059846529992,43.23435815999983,53421.88930776 2025-10-19,03:36:16.000,292,11017903,12365,0,1760844975,13025.147418560002,43.22025990000111,53421.91026912 2025-10-19,03:36:17.000,292,11017933,12405,0,1760844976,13025.214781659997,43.24845641999855,53421.952191840006 2025-10-19,03:36:18.000,292,11017910,12605,0,1760844977,13025.187836420002,43.255505549997906,53421.9382176 2025-10-19,03:36:19.000,292,11017950,12485,0,1760844978,13025.154154869997,43.24845641999855,53421.96616608 2025-10-19,03:36:20.000,292,11017929,12645,0,1760844979,13025.066582840002,43.24845641999855,53421.9382176 2025-10-19,03:36:21.000,292,11017997,12405,0,1760844980,13025.005956050001,43.1568177299996,53421.90328200001 2025-10-19,03:36:22.000,292,11018000,12525,0,1760844981,13024.965538190001,43.10042469000473,53421.896294879996 2025-10-19,03:36:23.000,292,11017960,12525,0,1760844982,13024.931856639996,43.03698252000322,53421.92424336001 2025-10-19,03:36:24.000,292,11017989,12485,0,1760844983,13024.871229849996,42.98763861000043,53421.91725624 2025-10-19,03:36:25.000,292,11017934,12645,0,1760844984,13024.83754829999,42.99468773999979,53421.95917896 2025-10-19,03:36:26.000,292,11017983,12525,0,1760844985,13024.770185199995,43.01583512999787,53421.896294879996 2025-10-19,03:36:27.000,292,11017957,12685,0,1760844986,13024.608513759995,43.02993339000386,53421.84039792 2025-10-19,03:36:28.000,292,11017980,12525,0,1760844987,13024.47378755999,43.00878599999851,53421.82642368001 2025-10-19,03:36:29.000,292,11017934,12445,0,1760844988,13024.305379809994,42.952392960003635,53421.81244944 2025-10-19,03:36:30.000,292,11017919,12325,0,1760844989,13024.123499439993,42.910098180000205,53421.73559112001 2025-10-19,03:36:31.000,292,11017957,12605,0,1760844990,13023.955091689997,42.88895079000213,53421.6936684 2025-10-19,03:36:32.000,292,11017942,12645,0,1760844991,13023.800156559992,42.86780340000405,53421.67969416 2025-10-19,03:36:33.000,292,11017970,12285,0,1760844992,13023.53744046999,42.82550862000062,53421.63777144001 2025-10-19,03:36:34.000,292,11017975,12445,0,1760844993,13023.328614859995,42.76206644999911,53421.560913119996 2025-10-19,03:36:35.000,292,11017939,12685,0,1760844994,13023.153470799989,42.670427760000166,53421.51899040001 2025-10-19,03:36:36.000,292,11017959,12485,0,1760844995,13022.944645189993,42.61403471999802,53421.43514496 2025-10-19,03:36:37.000,292,11017965,12485,0,1760844996,13022.843600539993,42.557641680003144,53421.393222239996 2025-10-19,03:36:38.000,292,11017934,12365,0,1760844997,13022.715610649997,42.494199510001636,53421.330338160005 2025-10-19,03:36:39.000,292,11017946,12645,0,1760844998,13022.634774929997,42.43780646999949,53421.25347984001 2025-10-19,03:36:40.000,292,11017971,12605,0,1760844999,13022.587620760001,42.33206952000182,53421.15566016001 2025-10-19,03:36:41.000,292,11017871,12645,0,1760845000,13022.567411830001,42.28977473999839,53421.113737440006 2025-10-19,03:36:42.000,292,11017917,12525,0,1760845001,13022.48657611,42.19108692000009,53421.07880184 2025-10-19,03:36:43.000,292,11017905,12605,0,1760845002,13022.40574039,42.050104319998354,53421.043866240005 2025-10-19,03:36:44.000,292,11017947,12365,0,1760845003,13022.32490467,41.94436737000069,53420.88316248 2025-10-19,03:36:45.000,292,11017937,12485,0,1760845004,13022.25754156999,41.88797432999854,53420.86220112 2025-10-19,03:36:46.000,292,11017915,12645,0,1760845005,13022.15649691999,41.88797432999854,53420.81329128 2025-10-19,03:36:47.000,292,11017941,12485,0,1760845006,13022.07566119999,41.873876069999824,53420.73643296 2025-10-19,03:36:48.000,292,11017910,12525,0,1760845007,13021.961143929999,41.83863042000303,53420.66656176 2025-10-19,03:36:49.000,292,11017944,12565,0,1760845008,13021.846626659993,41.83863042000303,53420.63861328 2025-10-19,03:36:50.000,292,11017929,12485,0,1760845009,13021.678218909998,41.810433899998316,53420.610664800006 2025-10-19,03:36:51.000,292,11017950,12365,0,1760845010,13021.503074849992,41.75404086000344,53420.589703440004 2025-10-19,03:36:52.000,292,11017927,12485,0,1760845011,13021.354876029996,41.6483039099985,53420.491883760005 2025-10-19,03:36:53.000,292,11017938,12485,0,1760845012,13021.280776619991,41.500272180004686,53420.38707696001 2025-10-19,03:36:54.000,292,11017935,12365,0,1760845013,13021.300985549991,41.43683001000318,53420.35912848 2025-10-19,03:36:55.000,292,11017920,12725,0,1760845014,13021.327930790001,41.43683001000318,53420.324192880005 2025-10-19,03:36:56.000,292,11017969,12645,0,1760845015,13021.388557580001,41.465026530000614,53420.324192880005 2025-10-19,03:36:57.000,292,11017945,12645,0,1760845016,13021.422239129992,41.47912478999933,53420.2613088 2025-10-19,03:36:58.000,292,11017943,12365,0,1760845017,13021.375084959996,41.60600913000235,53420.21938608001 2025-10-19,03:36:59.000,292,11017896,12445,0,1760845018,13021.341403409991,41.5496160900002,53420.254321680004 2025-10-19,03:37:00.000,292,11017936,12805,0,1760845019,13021.307721860001,41.53551783000148,53420.254321680004 2025-10-19,03:37:01.000,292,11017908,12645,0,1760845020,13021.280776619991,41.500272180004686,53420.22637320001 2025-10-19,03:37:02.000,292,11017918,12525,0,1760845021,13021.354876029996,41.42978088000382,53420.21239896 2025-10-19,03:37:03.000,292,11017932,12645,0,1760845022,13021.408766510001,41.36633871000231,53420.07964368001 2025-10-19,03:37:04.000,292,11017949,12525,0,1760845023,13021.523283779992,41.415682619997824,53420.14252776 2025-10-19,03:37:05.000,292,11017900,12525,0,1760845024,13021.664746289993,41.450928270001896,53420.1215664 2025-10-19,03:37:06.000,292,11017938,12485,0,1760845025,13021.860099279998,41.52846870000212,53420.13554064 2025-10-19,03:37:07.000,292,11017944,12725,0,1760845026,13022.03524333999,41.60600913000235,53420.12855352001 2025-10-19,03:37:08.000,292,11017919,12645,0,1760845027,13022.10260644,41.70469695000065,53420.17047624 2025-10-19,03:37:09.000,292,11017945,12565,0,1760845028,13022.11607905999,41.817483029997675,53420.14951488001 2025-10-19,03:37:10.000,292,11017950,12725,0,1760845029,13022.149760609995,41.8950234599979,53420.14951488001 2025-10-19,03:37:11.000,292,11017940,12605,0,1760845030,13022.17670584999,41.99371128000348,53420.14951488001 2025-10-19,03:37:12.000,292,11017934,12445,0,1760845031,13022.19691477999,42.050104319998354,53420.156502000005 2025-10-19,03:37:13.000,292,11017957,12485,0,1760845032,13022.22386002,42.13469387999794,53420.19842472001 2025-10-19,03:37:14.000,292,11017943,12725,0,1760845033,13022.250805259995,42.17698866000137,53420.1914376 2025-10-19,03:37:15.000,292,11017931,12445,0,1760845034,13022.29795942999,42.23338170000352,53420.2613088 2025-10-19,03:37:16.000,292,11017932,12525,0,1760845035,13022.311432049995,42.29682386999775,53420.28227016 2025-10-19,03:37:17.000,292,11017863,12525,0,1760845036,13022.37879514999,42.317971260003105,53420.31021864 2025-10-19,03:37:18.000,292,11017932,12485,0,1760845037,13022.412476699996,42.36026603999926,53420.31720576001 2025-10-19,03:37:19.000,292,11017973,12365,0,1760845038,13022.42594932,42.37436429999798,53420.33118 2025-10-19,03:37:20.000,292,11017981,12645,0,1760845039,13022.500048729991,42.310922130003746,53420.275283040006 2025-10-19,03:37:21.000,292,11017943,12525,0,1760845040,13022.601093379992,42.268627350000315,53420.34515424001 2025-10-19,03:37:22.000,292,11017926,12645,0,1760845041,13022.641511239992,42.20518517999881,53420.324192880005 2025-10-19,03:37:23.000,292,11017975,12365,0,1760845042,13022.708874340002,42.16993953000201,53420.31720576001 2025-10-19,03:37:24.000,292,11017962,12645,0,1760845043,13022.749292200002,42.18403779000073,53420.38707696001 2025-10-19,03:37:25.000,292,11017950,12485,0,1760845044,13022.769501130002,42.148792140003934,53420.38707696001 2025-10-19,03:37:26.000,292,11017970,12365,0,1760845045,13022.688665410002,42.212234309998166,53420.35912848 2025-10-19,03:37:27.000,292,11017982,12565,0,1760845046,13022.574148139996,42.16993953000201,53420.38707696001 2025-10-19,03:37:28.000,292,11017971,12485,0,1760845047,13022.594357069996,42.19108692000009,53420.422012560004 2025-10-19,03:37:29.000,292,11017992,12645,0,1760845048,13022.540466589991,42.17698866000137,53420.43598680001 2025-10-19,03:37:30.000,292,11017974,12285,0,1760845049,13022.48657611,42.17698866000137,53420.35912848 2025-10-19,03:37:31.000,292,11017977,12445,0,1760845050,13022.479839799991,42.16993953000201,53420.373102720005 2025-10-19,03:37:32.000,292,11018030,12565,0,1760845051,13022.473103489996,42.16289040000265,53420.324192880005 2025-10-19,03:37:33.000,292,11017965,12325,0,1760845052,13022.459630869991,42.19813604999945,53420.36611560001 2025-10-19,03:37:34.000,292,11017934,12445,0,1760845053,13022.439421939991,42.275676479999674,53420.28227016 2025-10-19,03:37:35.000,292,11018007,12485,0,1760845054,13022.372058839996,42.310922130003746,53420.2613088 2025-10-19,03:37:36.000,292,11018013,12365,0,1760845055,13022.291223119995,42.34616778000054,53420.21239896 2025-10-19,03:37:37.000,292,11017937,12645,0,1760845056,13022.13628798999,42.317971260003105,53420.24733456001 2025-10-19,03:37:38.000,292,11017984,12725,0,1760845057,13022.03524333999,42.34616778000054,53420.16348912 2025-10-19,03:37:39.000,292,11017980,12645,0,1760845058,13021.853362969989,42.30387300000439,53420.13554064 2025-10-19,03:37:40.000,292,11017939,12765,0,1760845059,13021.785999869993,42.34616778000054,53420.14951488001 2025-10-19,03:37:41.000,292,11017963,12605,0,1760845060,13021.644537359993,42.38141343000461,53420.086630800004 2025-10-19,03:37:42.000,292,11018000,12405,0,1760845061,13021.516547469997,42.40960995000205,53420.037720960005 2025-10-19,03:37:43.000,292,11017988,12725,0,1760845062,13021.388557580001,42.39551169000333,53420.03073384001 2025-10-19,03:37:44.000,292,11017972,12565,0,1760845063,13021.307721860001,42.38846256000397,53419.99579824 2025-10-19,03:37:45.000,292,11017976,12605,0,1760845064,13021.220149829991,42.36731516999862,53419.988811120005 2025-10-19,03:37:46.000,292,11018001,12605,0,1760845065,13021.09889624999,42.325020390002464,53419.93291416001 2025-10-19,03:37:47.000,292,11017939,12605,0,1760845066,13021.00458791,42.261578220000956,53419.89099144001 2025-10-19,03:37:48.000,292,11017973,12445,0,1760845067,13020.849652779994,42.13469387999794,53419.83509448 2025-10-19,03:37:49.000,292,11017986,12645,0,1760845068,13020.721662889999,42.02895693000028,53419.80015888 2025-10-19,03:37:50.000,292,11017988,12365,0,1760845069,13020.654299789989,41.97961302000476,53419.772210400006 2025-10-19,03:37:51.000,292,11017991,12485,0,1760845070,13020.607145619993,41.98666215000412,53419.72330056001 2025-10-19,03:37:52.000,292,11017974,12525,0,1760845071,13020.613881929989,41.93731824000133,53419.71631344001 2025-10-19,03:37:53.000,292,11017987,12645,0,1760845072,13020.674508719989,41.96551475999877,53419.67439072001 2025-10-19,03:37:54.000,292,11017997,12485,0,1760845073,13020.768817059994,41.98666215000412,53419.61849376 2025-10-19,03:37:55.000,292,11017918,12365,0,1760845074,13020.789025989994,41.94436737000069,53419.70932632 2025-10-19,03:37:56.000,292,11018005,12645,0,1760845075,13020.762080749999,41.902072590004536,53419.72330056001 2025-10-19,03:37:57.000,292,11017937,12565,0,1760845076,13020.762080749999,41.817483029997675,53419.653429360005 2025-10-19,03:37:58.000,292,11018007,12405,0,1760845077,13020.802498609999,41.75404086000344,53419.653429360005 2025-10-19,03:37:59.000,292,11017988,12485,0,1760845078,13020.83618015999,41.66945130000386,53419.69535208001 2025-10-19,03:38:00.000,292,11017966,12645,0,1760845079,13020.950697429995,41.56371434999892,53419.68836496 2025-10-19,03:38:01.000,292,11017964,12445,0,1760845080,13021.17973196999,41.48617391999869,53419.70932632 2025-10-19,03:38:02.000,292,11017952,12645,0,1760845081,13021.361612339992,41.48617391999869,53419.69535208001 2025-10-19,03:38:03.000,292,11018010,12525,0,1760845082,13021.563701639992,41.514370440003404,53419.76522328001 2025-10-19,03:38:04.000,292,11017993,12645,0,1760845083,13021.691691530003,41.57781261000491,53419.69535208001 2025-10-19,03:38:05.000,292,11017950,12565,0,1760845084,13021.752318319988,41.6624021700045,53419.74426192001 2025-10-19,03:38:06.000,292,11017954,12605,0,1760845085,13021.846626659993,41.74699173000408,53419.85605584 2025-10-19,03:38:07.000,292,11017926,12685,0,1760845086,13021.846626659993,41.7963356399996,53419.82810736 2025-10-19,03:38:08.000,292,11017979,12485,0,1760845087,13021.839890349998,41.88797432999854,53419.85605584 2025-10-19,03:38:09.000,292,11018004,12565,0,1760845088,13021.812945109989,41.8950234599979,53419.85605584 2025-10-19,03:38:10.000,292,11017920,12965,0,1760845089,13021.785999869993,41.93731824000133,53419.89797856 2025-10-19,03:38:11.000,292,11017946,12445,0,1760845090,13021.839890349998,41.94436737000069,53419.96784976 2025-10-19,03:38:12.000,292,11018009,12565,0,1760845091,13021.927462379994,42.01485867000156,53419.9468884 2025-10-19,03:38:13.000,292,11017991,12565,0,1760845092,13021.954407619989,42.12764474999858,53419.988811120005 2025-10-19,03:38:14.000,292,11018000,12685,0,1760845093,13022.04197965,42.16289040000265,53419.98182400001 2025-10-19,03:38:15.000,292,11018006,12605,0,1760845094,13022.05545226999,42.22633257000416,53419.97483688 2025-10-19,03:38:16.000,292,11018019,12405,0,1760845095,13022.11607905999,42.268627350000315,53420.03073384001 2025-10-19,03:38:17.000,292,11017914,12605,0,1760845096,13022.23733263999,42.268627350000315,53420.00977248001 2025-10-19,03:38:18.000,292,11018011,12365,0,1760845097,13022.38553146,42.33911865000118,53420.03073384001 2025-10-19,03:38:19.000,292,11017954,12605,0,1760845098,13022.628038620001,42.41665908000141,53420.10060504001 2025-10-19,03:38:20.000,292,11017962,12565,0,1760845099,13022.782973749992,42.51534689999971,53420.037720960005 2025-10-19,03:38:21.000,292,11017980,12525,0,1760845100,13022.917699949998,42.5999364599993,53420.09361792 2025-10-19,03:38:22.000,292,11018053,12445,0,1760845101,13023.018744599998,42.57878907000122,53420.13554064 2025-10-19,03:38:23.000,292,11018050,12445,0,1760845102,13023.113052939989,42.5646908100025,53420.14951488001 2025-10-19,03:38:24.000,292,11017947,12725,0,1760845103,13023.21409758999,42.5646908100025,53420.23336032 2025-10-19,03:38:25.000,292,11017953,12285,0,1760845104,13023.37576902999,42.61403471999802,53420.28227016 2025-10-19,03:38:26.000,292,11018016,12645,0,1760845105,13023.46334106,42.5646908100025,53420.26829592001 2025-10-19,03:38:27.000,292,11017960,12645,0,1760845106,13023.60480357,42.5999364599993,53420.34515424001 2025-10-19,03:38:28.000,292,11017978,12565,0,1760845107,13023.692375599996,42.557641680003144,53420.38707696001 2025-10-19,03:38:29.000,292,11017915,12525,0,1760845108,13023.766475010001,42.451904729998205,53420.43598680001 2025-10-19,03:38:30.000,292,11017923,12485,0,1760845109,13023.793420249996,42.40960995000205,53420.4709224 2025-10-19,03:38:31.000,292,11017929,12445,0,1760845110,13023.820365489992,42.317971260003105,53420.55476784001 2025-10-19,03:38:32.000,292,11017964,12525,0,1760845111,13023.827101800001,42.268627350000315,53420.63861328 2025-10-19,03:38:33.000,292,11018004,12365,0,1760845112,13023.907937520002,42.22633257000416,53420.67354888 2025-10-19,03:38:34.000,292,11017909,12525,0,1760845113,13024.029191100002,42.18403779000073,53420.70149736001 2025-10-19,03:38:35.000,292,11017960,12525,0,1760845114,13024.083081579993,42.12059561999922,53420.68752312 2025-10-19,03:38:36.000,292,11017963,12365,0,1760845115,13024.217807779998,42.050104319998354,53420.76438144 2025-10-19,03:38:37.000,292,11017966,12485,0,1760845116,13024.366006599994,41.95141650000005,53420.82027840001 2025-10-19,03:38:38.000,292,11017941,12605,0,1760845117,13024.507469109994,41.80338476999896,53420.855214 2025-10-19,03:38:39.000,292,11017927,12605,0,1760845118,13024.608513759995,41.7610899900028,53421.00194352 2025-10-19,03:38:40.000,292,11017973,12525,0,1760845119,13024.65566792999,41.739942600004724,53421.057840479996 2025-10-19,03:38:41.000,292,11017904,12485,0,1760845120,13024.67587685999,41.69764782000129,53421.07880184 2025-10-19,03:38:42.000,292,11017958,12485,0,1760845121,13024.67587685999,41.739942600004724,53421.10675032001 2025-10-19,03:38:43.000,292,11017955,12525,0,1760845122,13024.689349479995,41.859777810001106,53421.14867304 2025-10-19,03:38:44.000,292,11017929,12565,0,1760845123,13024.68261317,41.95141650000005,53421.21854424 2025-10-19,03:38:45.000,292,11017985,12685,0,1760845124,13024.648931619995,42.05715344999771,53421.20457000001 2025-10-19,03:38:46.000,292,11017916,12485,0,1760845125,13024.61525006999,42.16993953000201,53421.2395056 2025-10-19,03:38:47.000,292,11017919,12565,0,1760845126,13024.51420541999,42.310922130003746,53421.26745408 2025-10-19,03:38:48.000,292,11017888,12445,0,1760845127,13024.426633389994,42.45895386000484,53421.29540256 2025-10-19,03:38:49.000,292,11017994,12565,0,1760845128,13024.399688149999,42.57173994000186,53421.35129952001 2025-10-19,03:38:50.000,292,11017926,12485,0,1760845129,13024.318852429999,42.69157514999824,53421.3443124 2025-10-19,03:38:51.000,292,11017960,12525,0,1760845130,13024.271698259989,42.83255774999998,53421.31636392 2025-10-19,03:38:52.000,292,11017962,12645,0,1760845131,13024.291907189989,42.92419643999892,53421.24649272 2025-10-19,03:38:53.000,292,11017969,12765,0,1760845132,13024.258225639998,42.99468773999979,53421.35129952001 2025-10-19,03:38:54.000,292,11017943,12405,0,1760845133,13024.217807779998,43.06517904000066,53421.35129952001 2025-10-19,03:38:55.000,292,11017957,12485,0,1760845134,13024.143708369993,43.11452295000345,53421.37226088001 2025-10-19,03:38:56.000,292,11017946,12645,0,1760845135,13024.069608960002,43.10747382000409,53421.3443124 2025-10-19,03:38:57.000,292,11017900,12485,0,1760845136,13024.015718479997,43.06517904000066,53421.31636392 2025-10-19,03:38:58.000,292,11017989,12485,0,1760845137,13023.975300619997,43.00173686999915,53421.330338160005 2025-10-19,03:38:59.000,292,11017908,12485,0,1760845138,13023.907937520002,42.88895079000213,53421.27444120001 2025-10-19,03:39:00.000,292,11018002,12485,0,1760845139,13023.867519660002,42.80436123000254,53421.25347984001 2025-10-19,03:39:01.000,292,11017940,12285,0,1760845140,13023.867519660002,42.80436123000254,53421.225531359996 2025-10-19,03:39:02.000,292,11017982,12445,0,1760845141,13023.874255969997,42.86780340000405,53421.2395056 2025-10-19,03:39:03.000,292,11017947,12245,0,1760845142,13023.806892870001,42.910098180000205,53421.225531359996 2025-10-19,03:39:04.000,292,11017918,12645,0,1760845143,13023.759738699991,42.952392960003635,53421.18360864001 2025-10-19,03:39:05.000,292,11017891,12445,0,1760845144,13023.611539879996,42.93124556999828,53421.17662152 2025-10-19,03:39:06.000,292,11017920,12405,0,1760845145,13023.591330949996,42.952392960003635,53421.057840479996 2025-10-19,03:39:07.000,292,11017913,12405,0,1760845146,13023.50375892,42.92419643999892,53421.057840479996 2025-10-19,03:39:08.000,292,11017967,12325,0,1760845147,13023.510495229995,42.895999920001486,53421.01591776001 2025-10-19,03:39:09.000,292,11017911,12405,0,1760845148,13023.59806725999,42.853705139998056,53421.01591776001 2025-10-19,03:39:10.000,292,11017940,12605,0,1760845149,13023.746266080001,42.83960687999934,53421.01591776001 2025-10-19,03:39:11.000,292,11017891,12525,0,1760845150,13023.968564310002,42.88190166000277,53420.98796928001 2025-10-19,03:39:12.000,292,11017972,12445,0,1760845151,13024.163917299993,42.87485253000341,53421.00893064 2025-10-19,03:39:13.000,292,11017909,12525,0,1760845152,13024.278434569998,42.903049050000845,53421.029892 2025-10-19,03:39:14.000,292,11017906,12685,0,1760845153,13024.359270289999,42.917147309999564,53421.029892 2025-10-19,03:39:15.000,292,11017934,12525,0,1760845154,13024.41316076999,42.945343830004276,53421.06482760001 2025-10-19,03:39:16.000,292,11017969,12485,0,1760845155,13024.52094173,42.98058948000107,53421.07181472 2025-10-19,03:39:17.000,292,11017891,12445,0,1760845156,13024.588304829995,42.98058948000107,53421.06482760001 2025-10-19,03:39:18.000,292,11017938,12445,0,1760845157,13024.63545899999,42.966491220002354,53421.14168592 2025-10-19,03:39:19.000,292,11017980,12445,0,1760845158,13024.729767339995,42.945343830004276,53421.13469880001 2025-10-19,03:39:20.000,292,11017979,12925,0,1760845159,13024.82407568,42.88895079000213,53421.19059576 2025-10-19,03:39:21.000,292,11017866,12285,0,1760845160,13024.918384019991,42.83960687999934,53421.18360864001 2025-10-19,03:39:22.000,292,11017980,12365,0,1760845161,13025.066582840002,42.783213840004464,53421.24649272 2025-10-19,03:39:23.000,292,11018012,12445,0,1760845162,13025.147418560002,42.81845949000126,53421.2395056 2025-10-19,03:39:24.000,292,11018015,12725,0,1760845163,13025.288881070002,42.79731210000318,53421.29540256 2025-10-19,03:39:25.000,292,11017945,12525,0,1760845164,13025.403398339993,42.82550862000062,53421.330338160005 2025-10-19,03:39:26.000,292,11018002,12525,0,1760845165,13025.544860849994,42.88190166000277,53421.40719648 2025-10-19,03:39:27.000,292,11017951,12485,0,1760845166,13025.63243287999,42.93124556999828,53421.40020936001 2025-10-19,03:39:28.000,292,11017916,12325,0,1760845167,13025.69305966999,43.06517904000066,53421.43514496 2025-10-19,03:39:29.000,292,11017960,12565,0,1760845168,13025.72000491,43.11452295000345,53421.47706768 2025-10-19,03:39:30.000,292,11017988,12525,0,1760845169,13025.67958705,43.2696038100039,53421.498029040005 2025-10-19,03:39:31.000,292,11017942,12485,0,1760845170,13025.63243287999,43.42468467000435,53421.53296464 2025-10-19,03:39:32.000,292,11017987,12725,0,1760845171,13025.63243287999,43.5163233600033,53421.56790024001 2025-10-19,03:39:33.000,292,11017969,12525,0,1760845172,13025.61222394999,43.600912920002884,53421.60982296001 2025-10-19,03:39:34.000,292,11017909,12805,0,1760845173,13025.578542399999,43.68550248000247,53421.58886160001 2025-10-19,03:39:35.000,292,11017974,12525,0,1760845174,13025.531388229989,43.69960074000119,53421.63777144001 2025-10-19,03:39:36.000,292,11017964,12605,0,1760845175,13025.524651919994,43.67140422000375,53421.616810080006 2025-10-19,03:39:37.000,292,11017938,12485,0,1760845176,13025.517915609998,43.62206031000096,53421.67270704 2025-10-19,03:39:38.000,292,11017954,12485,0,1760845177,13025.524651919994,43.593863790003525,53421.728603999996 2025-10-19,03:39:39.000,292,11017947,12485,0,1760845178,13025.443816199993,43.52337249000266,53421.6936684 2025-10-19,03:39:40.000,292,11017979,12445,0,1760845179,13025.349507860003,43.44583206000243,53421.70764264001 2025-10-19,03:39:41.000,292,11017964,12645,0,1760845180,13025.336035239998,43.34714424000413,53421.70065552 2025-10-19,03:39:42.000,292,11017975,12405,0,1760845181,13025.329298930003,43.19911251000303,53421.728603999996 2025-10-19,03:39:43.000,292,11017979,12445,0,1760845182,13025.430343579988,43.17796511999768,53421.74257824 2025-10-19,03:39:44.000,292,11017940,12485,0,1760845183,13025.538124539999,43.16386685999896,53421.728603999996 2025-10-19,03:39:45.000,292,11017968,12445,0,1760845184,13025.659378119999,43.128621210002166,53421.79148808 2025-10-19,03:39:46.000,292,11017968,12485,0,1760845185,13025.807576939995,43.1568177299996,53421.763539600004 2025-10-19,03:39:47.000,292,11017979,12605,0,1760845186,13025.99619361999,43.135670340001525,53421.86135928 2025-10-19,03:39:48.000,292,11017942,12405,0,1760845187,13026.151128749996,43.16386685999896,53421.90328200001 2025-10-19,03:39:49.000,292,11017991,12445,0,1760845188,13026.272382329997,43.22025990000111,53421.931230480004 2025-10-19,03:39:50.000,292,11017983,12485,0,1760845189,13026.386899600002,43.24845641999855,53421.896294879996 2025-10-19,03:39:51.000,292,11018012,12525,0,1760845190,13026.474471629997,43.304849460000696,53422.0080888 2025-10-19,03:39:52.000,292,11017990,12405,0,1760845191,13026.555307349998,43.29075120000198,53422.04302440001 2025-10-19,03:39:53.000,292,11018008,12565,0,1760845192,13026.575516279998,43.318947719999414,53422.098921360004 2025-10-19,03:39:54.000,292,11017974,12645,0,1760845193,13026.649615689988,43.32599684999877,53422.1478312 2025-10-19,03:39:55.000,292,11018004,12525,0,1760845194,13026.629406759988,43.29780033000134,53422.16180544001 2025-10-19,03:39:56.000,292,11017966,12405,0,1760845195,13026.588988899988,43.304849460000696,53422.1478312 2025-10-19,03:39:57.000,292,11017958,12605,0,1760845196,13026.548571040003,43.304849460000696,53422.22468952 2025-10-19,03:39:58.000,292,11017969,12645,0,1760845197,13026.501416869993,43.33304597999813,53422.231676639996 2025-10-19,03:39:59.000,292,11017923,12445,0,1760845198,13026.487944250002,43.368291630002204,53422.30154784 2025-10-19,03:40:00.000,292,11017941,12445,0,1760845199,13026.460999009993,43.45993032000115,53422.252638 2025-10-19,03:40:01.000,292,11017959,12485,0,1760845200,13026.454262699997,43.530421620002016,53422.37141904 2025-10-19,03:40:02.000,292,11017952,12405,0,1760845201,13026.407108530002,43.537470750001376,53422.37141904 2025-10-19,03:40:03.000,292,11017998,12405,0,1760845202,13026.407108530002,43.57271639999817,53422.37141904 2025-10-19,03:40:04.000,292,11017911,12365,0,1760845203,13026.353218049997,43.544519880000735,53422.35744480001 2025-10-19,03:40:05.000,292,11017981,12445,0,1760845204,13026.231964469996,43.530421620002016,53422.40635464001 2025-10-19,03:40:06.000,292,11017995,12485,0,1760845205,13026.08376565,43.48107770999923,53422.4622516 2025-10-19,03:40:07.000,292,11017915,12805,0,1760845206,13025.982721,43.403537279999,53422.42032888 2025-10-19,03:40:08.000,292,11017956,12645,0,1760845207,13025.77389538999,43.255505549997906,53422.455264480006 2025-10-19,03:40:09.000,292,11018009,12445,0,1760845208,13025.551597159989,43.00878599999851,53422.4622516 2025-10-19,03:40:10.000,292,11018017,12365,0,1760845209,13025.309090000002,42.719771670002956,53422.434303120004 2025-10-19,03:40:11.000,292,11017942,12565,0,1760845210,13025.133945939997,42.39551169000333,53422.44827736001 2025-10-19,03:40:12.000,292,11017950,12485,0,1760845211,13024.938592949991,42.141743010004575,53422.41334176 2025-10-19,03:40:13.000,292,11017980,12365,0,1760845212,13024.83754829999,41.916170850003255,53422.434303120004 2025-10-19,03:40:14.000,292,11017989,12405,0,1760845213,13024.790394129996,41.71174608000001,53422.399367519996 2025-10-19,03:40:15.000,292,11017934,12445,0,1760845214,13024.770185199995,41.58486174000427,53422.35744480001 2025-10-19,03:40:16.000,292,11017932,12445,0,1760845215,13024.82407568,41.641254779999144,53422.3923804 2025-10-19,03:40:17.000,292,11018010,12365,0,1760845216,13024.938592949991,41.627156520000426,53422.3923804 2025-10-19,03:40:18.000,292,11017914,12445,0,1760845217,13024.958801879991,41.6483039099985,53422.35045768 2025-10-19,03:40:19.000,292,11017924,12405,0,1760845218,13025.086791770002,41.690598690001934,53422.42731600001 2025-10-19,03:40:20.000,292,11017970,12805,0,1760845219,13025.201309039992,41.641254779999144,53422.37840616001 2025-10-19,03:40:21.000,292,11017982,12405,0,1760845220,13025.268672140002,41.61305826000171,53422.37840616001 2025-10-19,03:40:22.000,292,11017953,12405,0,1760845221,13025.302353689993,41.53551783000148,53422.42731600001 2025-10-19,03:40:23.000,292,11017958,12725,0,1760845222,13025.322562619993,41.500272180004686,53422.42731600001 2025-10-19,03:40:24.000,292,11017981,12445,0,1760845223,13025.248463210002,41.500272180004686,53422.44827736001 2025-10-19,03:40:25.000,292,11017953,12725,0,1760845224,13025.234990589997,41.5496160900002,53422.44827736001 2025-10-19,03:40:26.000,292,11017948,12485,0,1760845225,13025.248463210002,41.62010739000107,53422.47622584001 2025-10-19,03:40:27.000,292,11017960,12365,0,1760845226,13025.201309039992,41.71879520999937,53422.4622516 2025-10-19,03:40:28.000,292,11017963,12285,0,1760845227,13025.248463210002,41.852728680001746,53422.44827736001 2025-10-19,03:40:29.000,292,11017950,12525,0,1760845228,13025.302353689993,41.93731824000133,53422.48321296 2025-10-19,03:40:30.000,292,11017935,12645,0,1760845229,13025.322562619993,42.06420258000435,53422.42032888 2025-10-19,03:40:31.000,292,11017953,12605,0,1760845230,13025.396662029998,42.23338170000352,53422.44827736001 2025-10-19,03:40:32.000,292,11017989,12445,0,1760845231,13025.450552509988,42.30387300000439,53422.40635464001 2025-10-19,03:40:33.000,292,11017961,12525,0,1760845232,13025.517915609998,42.501248640000995,53422.46923872 2025-10-19,03:40:34.000,292,11017947,12485,0,1760845233,13025.558333469999,42.5999364599993,53422.455264480006 2025-10-19,03:40:35.000,292,11017950,12565,0,1760845234,13025.618960259999,42.719771670002956,53422.434303120004 2025-10-19,03:40:36.000,292,11017953,12525,0,1760845235,13025.706532289994,42.81845949000126,53422.42032888 2025-10-19,03:40:37.000,292,11017963,12605,0,1760845236,13025.787368009995,42.93124556999828,53422.41334176 2025-10-19,03:40:38.000,292,11017961,12485,0,1760845237,13025.83452217999,43.0581299100013,53422.42731600001 2025-10-19,03:40:39.000,292,11018006,12445,0,1760845238,13025.847994799995,43.17091598999832,53422.42032888 2025-10-19,03:40:40.000,292,11017973,12645,0,1760845239,13025.83452217999,43.21321077000175,53422.42731600001 2025-10-19,03:40:41.000,292,11017928,12725,0,1760845240,13025.726741219994,43.22025990000111,53422.42032888 2025-10-19,03:40:42.000,292,11017990,12805,0,1760845241,13025.645905499994,43.1568177299996,53422.42032888 2025-10-19,03:40:43.000,292,11017981,12525,0,1760845242,13025.565069779994,43.10747382000409,53422.40635464001 2025-10-19,03:40:44.000,292,11017953,12645,0,1760845243,13025.524651919994,43.00878599999851,53422.455264480006 2025-10-19,03:40:45.000,292,11017958,12445,0,1760845244,13025.430343579988,42.98058948000107,53422.44827736001 2025-10-19,03:40:46.000,292,11017968,12485,0,1760845245,13025.329298930003,42.895999920001486,53422.385393280005 2025-10-19,03:40:47.000,292,11017996,12405,0,1760845246,13025.214781659997,42.83255774999998,53422.36443192 2025-10-19,03:40:48.000,292,11017966,12485,0,1760845247,13025.026164980001,42.76911557999847,53422.3225092 2025-10-19,03:40:49.000,292,11017952,12725,0,1760845248,13024.931856639996,42.69862428000488,53422.266612240004 2025-10-19,03:40:50.000,292,11017995,12565,0,1760845249,13024.79713043999,42.63518211000337,53422.24565088 2025-10-19,03:40:51.000,292,11018000,12685,0,1760845250,13024.65566792999,42.557641680003144,53422.217702400005 2025-10-19,03:40:52.000,292,11017952,12605,0,1760845251,13024.53441434999,42.543543420004426,53422.1827668 2025-10-19,03:40:53.000,292,11017960,12485,0,1760845252,13024.43336969999,42.501248640000995,53422.063985759996 2025-10-19,03:40:54.000,292,11018017,12525,0,1760845253,13024.278434569998,42.45895386000484,53421.97315320001 2025-10-19,03:40:55.000,292,11017967,12245,0,1760845254,13024.136972059998,42.42370821000077,53421.92424336001 2025-10-19,03:40:56.000,292,11017968,12325,0,1760845255,13023.968564310002,42.40960995000205,53421.87533352001 2025-10-19,03:40:57.000,292,11017983,12645,0,1760845256,13023.847310730001,42.37436429999798,53421.84738504 2025-10-19,03:40:58.000,292,11018012,12445,0,1760845257,13023.692375599996,42.33206952000182,53421.6936684 2025-10-19,03:40:59.000,292,11018027,12645,0,1760845258,13023.50375892,42.36731516999862,53421.65174568 2025-10-19,03:41:00.000,292,11017971,12445,0,1760845259,13023.33535116999,42.43780646999949,53421.60283584 2025-10-19,03:41:01.000,292,11017950,12645,0,1760845260,13023.153470799989,42.42370821000077,53421.46309344 2025-10-19,03:41:02.000,292,11017985,12445,0,1760845261,13023.079371389998,42.45895386000484,53421.4141836 2025-10-19,03:41:03.000,292,11017946,12685,0,1760845262,13022.998535669998,42.52944515999843,53421.35129952001 2025-10-19,03:41:04.000,292,11017972,12565,0,1760845263,13022.850336850002,42.62108385000465,53421.3093768 2025-10-19,03:41:05.000,292,11018017,12685,0,1760845264,13022.776237439997,42.726820800002315,53421.20457000001 2025-10-19,03:41:06.000,292,11017949,12565,0,1760845265,13022.681929099992,42.83255774999998,53421.19758288 2025-10-19,03:41:07.000,292,11018005,12605,0,1760845266,13022.648247550002,42.86075427000469,53421.12072456 2025-10-19,03:41:08.000,292,11017993,12565,0,1760845267,13022.668456480002,42.92419643999892,53421.02290488 2025-10-19,03:41:09.000,292,11018006,12485,0,1760845268,13022.695401719997,42.945343830004276,53421.00893064 2025-10-19,03:41:10.000,292,11017971,12285,0,1760845269,13022.708874340002,43.00878599999851,53420.96700792001 2025-10-19,03:41:11.000,292,11017982,12485,0,1760845270,13022.762764819992,43.03698252000322,53420.88316248 2025-10-19,03:41:12.000,292,11017950,12765,0,1760845271,13022.809918990002,43.10747382000409,53420.93207232 2025-10-19,03:41:13.000,292,11017989,12525,0,1760845272,13022.897491019998,43.185014250004315,53420.876175360005 2025-10-19,03:41:14.000,292,11018038,12325,0,1760845273,13022.951381499988,43.21321077000175,53420.81329128 2025-10-19,03:41:15.000,292,11018004,12405,0,1760845274,13023.038953529998,43.2696038100039,53420.79931704001 2025-10-19,03:41:16.000,292,11018005,12525,0,1760845275,13023.126525559994,43.29780033000134,53420.827265520005 2025-10-19,03:41:17.000,292,11017999,12565,0,1760845276,13023.19388865999,43.44583206000243,53420.778355680006 2025-10-19,03:41:18.000,292,11017974,12525,0,1760845277,13023.28146069,43.56566726999881,53420.79232992 2025-10-19,03:41:19.000,292,11017985,12325,0,1760845278,13023.26125176,43.62910944000032,53420.73643296 2025-10-19,03:41:20.000,292,11017970,12565,0,1760845279,13023.31514223999,43.727797259998624,53420.72944584001 2025-10-19,03:41:21.000,292,11017974,12605,0,1760845280,13023.36229641,43.770092040002055,53420.72944584001 2025-10-19,03:41:22.000,292,11018014,12485,0,1760845281,13023.39597795999,43.896976379997795,53420.70149736001 2025-10-19,03:41:23.000,292,11017983,12485,0,1760845282,13023.46334106,43.995664200003375,53420.6456004 2025-10-19,03:41:24.000,292,11018016,12525,0,1760845283,13023.449868439995,44.08730289000232,53420.65258752001 2025-10-19,03:41:25.000,292,11018029,12525,0,1760845284,13023.45660474999,44.20008896999934,53420.70149736001 2025-10-19,03:41:26.000,292,11017942,12405,0,1760845285,13023.51723153999,44.25648201000149,53420.70149736001 2025-10-19,03:41:27.000,292,11017991,12485,0,1760845286,13023.571122019996,44.31287505000364,53420.63162616001 2025-10-19,03:41:28.000,292,11018008,12485,0,1760845287,13023.64522143,44.355169829999795,53420.63162616001 2025-10-19,03:41:29.000,292,11018023,12445,0,1760845288,13023.726057150001,44.362218959999154,53420.659574640005 2025-10-19,03:41:30.000,292,11017976,12445,0,1760845289,13023.779947629992,44.39041548000387,53420.659574640005 2025-10-19,03:41:31.000,292,11018032,12445,0,1760845290,13023.854047039997,44.348120700000436,53420.63861328 2025-10-19,03:41:32.000,292,11017948,12565,0,1760845291,13023.975300619997,44.355169829999795,53420.708484480005 2025-10-19,03:41:33.000,292,11018010,12685,0,1760845292,13024.157180989998,44.31287505000364,53420.708484480005 2025-10-19,03:41:34.000,292,11017997,12525,0,1760845293,13024.345797669994,44.319924180003,53420.778355680006 2025-10-19,03:41:35.000,292,11017978,12445,0,1760845294,13024.487260179994,44.39041548000387,53420.76438144 2025-10-19,03:41:36.000,292,11018020,12445,0,1760845295,13024.68261317,44.4186120000013,53420.757394320004 2025-10-19,03:41:37.000,292,11017960,12445,0,1760845296,13024.830811989996,44.44680851999874,53420.827265520005 2025-10-19,03:41:38.000,292,11017962,12485,0,1760845297,13024.965538190001,44.43271026000002,53420.82027840001 2025-10-19,03:41:39.000,292,11017953,12405,0,1760845298,13025.133945939997,44.44680851999874,53420.84822688001 2025-10-19,03:41:40.000,292,11017995,12525,0,1760845299,13025.329298930003,44.50320156000089,53420.91809808001 2025-10-19,03:41:41.000,292,11018011,12445,0,1760845300,13025.524651919994,44.524348949998966,53420.925085200004 2025-10-19,03:41:42.000,292,11017941,12645,0,1760845301,13025.71326859999,44.54549634000432,53421.00893064 2025-10-19,03:41:43.000,292,11017990,12565,0,1760845302,13025.97598468999,44.630085900003905,53421.08578896001 2025-10-19,03:41:44.000,292,11018027,12365,0,1760845303,13026.171337679996,44.68647893999878,53421.13469880001 2025-10-19,03:41:45.000,292,11018053,12485,0,1760845304,13026.306063880002,44.79221589000372,53421.17662152 2025-10-19,03:41:46.000,292,11017961,12645,0,1760845305,13026.474471629997,44.88385458000266,53421.24649272 2025-10-19,03:41:47.000,292,11017996,12445,0,1760845306,13026.663088309993,44.96139501000289,53421.3093768 2025-10-19,03:41:48.000,292,11017996,12565,0,1760845307,13026.743924029994,45.003689789999044,53421.32335104001 2025-10-19,03:41:49.000,292,11017965,12325,0,1760845308,13026.844968679994,45.07418108999991,53421.35129952001 2025-10-19,03:41:50.000,292,11017982,12605,0,1760845309,13027.02011274,45.165819779998856,53421.43514496 2025-10-19,03:41:51.000,292,11018008,12605,0,1760845310,13027.13463000999,45.18696717000421,53421.498029040005 2025-10-19,03:41:52.000,292,11018028,12365,0,1760845311,13027.34345562,45.29975325000123,53421.595848720004 2025-10-19,03:41:53.000,292,11018037,12485,0,1760845312,13027.511863369997,45.398441069999535,53421.65873280001 2025-10-19,03:41:54.000,292,11017953,12405,0,1760845313,13027.687007430002,45.440735850002966,53421.75655248001 2025-10-19,03:41:55.000,292,11017990,12525,0,1760845314,13027.848678869988,45.55352192999999,53421.784500960006 2025-10-19,03:41:56.000,292,11018014,12605,0,1760845315,13028.09118602999,45.65925887999765,53421.88930776 2025-10-19,03:41:57.000,292,11018029,12645,0,1760845316,13028.3404295,45.69450453000172,53421.91725624 2025-10-19,03:41:58.000,292,11018039,12405,0,1760845317,13028.576200349991,45.76499583000259,53422.04302440001 2025-10-19,03:41:59.000,292,11018011,12565,0,1760845318,13028.785025960002,45.807290609998745,53422.15481832 2025-10-19,03:42:00.000,292,11018003,12445,0,1760845319,13028.953433709998,45.87778190999961,53422.266612240004 2025-10-19,03:42:01.000,292,11018035,12485,0,1760845320,13029.182468249994,45.913027560003684,53422.336483440005 2025-10-19,03:42:02.000,292,11017959,12725,0,1760845321,13029.317194449999,45.9623714699992,53422.455264480006 2025-10-19,03:42:03.000,292,11018014,12645,0,1760845322,13029.586646849995,45.9623714699992,53422.53910992 2025-10-19,03:42:04.000,292,11018017,12525,0,1760845323,13029.788736149996,45.976469729997916,53422.69282656001 2025-10-19,03:42:05.000,292,11017988,12405,0,1760845324,13029.990825449997,45.9623714699992,53422.769684880004 2025-10-19,03:42:06.000,292,11017990,12645,0,1760845325,13030.240068919993,45.98351886000455,53422.88147880001 2025-10-19,03:42:07.000,292,11017991,12445,0,1760845326,13030.54993917999,45.99761712000327,53423.056156800005 2025-10-19,03:42:08.000,292,11018009,12685,0,1760845327,13030.79918265,46.075157550003496,53423.11205376 2025-10-19,03:42:09.000,292,11017996,12445,0,1760845328,13031.075371359992,46.082206680002855,53423.18891208 2025-10-19,03:42:10.000,292,11017956,12485,0,1760845329,13031.385241620002,46.075157550003496,53423.28673176001 2025-10-19,03:42:11.000,292,11018035,12485,0,1760845330,13031.68837556999,46.11040320000029,53423.461409760006 2025-10-19,03:42:12.000,292,11018024,12445,0,1760845331,13032.01845476,46.202041889999236,53423.6151264 2025-10-19,03:42:13.000,292,11017977,12445,0,1760845332,13032.375479189992,46.22318928000459,53423.76185592 2025-10-19,03:42:14.000,292,11017978,12445,0,1760845333,13032.651667899998,46.28663144999882,53423.90858544 2025-10-19,03:42:15.000,292,11017955,12285,0,1760845334,13032.934592919999,46.28663144999882,53424.03435360001 2025-10-19,03:42:16.000,292,11017991,12485,0,1760845335,13033.224254249995,46.28663144999882,53424.20204448001 2025-10-19,03:42:17.000,292,11017988,12645,0,1760845336,13033.527388199996,46.265484060000745,53424.35576112 2025-10-19,03:42:18.000,292,11017989,12765,0,1760845337,13033.817049529993,46.27958231999946,53424.50249064 2025-10-19,03:42:19.000,292,11017982,12565,0,1760845338,13034.066292999989,46.258434930001386,53424.62127168 2025-10-19,03:42:20.000,292,11017995,12805,0,1760845339,13034.362690639995,46.307778840004175,53424.80992392 2025-10-19,03:42:21.000,292,11017998,12445,0,1760845340,13034.672560899991,46.314827970003535,53425.02652464 2025-10-19,03:42:22.000,292,11017983,12485,0,1760845341,13034.995903779993,46.272533190000104,53425.17325416 2025-10-19,03:42:23.000,292,11017958,12285,0,1760845342,13035.258619869994,46.33597536000161,53425.36889352 2025-10-19,03:42:24.000,292,11018024,12285,0,1760845343,13035.50786333999,46.321877100002894,53425.5365844 2025-10-19,03:42:25.000,292,11018026,12365,0,1760845344,13035.790788359991,46.33597536000161,53425.72523664 2025-10-19,03:42:26.000,292,11017980,12365,0,1760845345,13036.033295519992,46.37827013999777,53425.89991464001 2025-10-19,03:42:27.000,292,11017948,12525,0,1760845346,13036.309484229998,46.37122100999841,53426.06760552001 2025-10-19,03:42:28.000,292,11017946,12285,0,1760845347,13036.538518769994,46.307778840004175,53426.2003608 2025-10-19,03:42:29.000,292,11017949,12285,0,1760845348,13036.77428962,46.33597536000161,53426.42394864 2025-10-19,03:42:30.000,292,11018008,12685,0,1760845349,13037.023533089996,46.41351579000184,53426.60561376 2025-10-19,03:42:31.000,292,11017961,12605,0,1760845350,13037.239095010002,46.52630186999886,53426.76631752001 2025-10-19,03:42:32.000,292,11018013,12285,0,1760845351,13037.427711689998,46.660235340001236,53427.00387960001 2025-10-19,03:42:33.000,292,11018067,12525,0,1760845352,13037.555701579993,46.86466011000448,53427.13663488 2025-10-19,03:42:34.000,292,11017971,12525,0,1760845353,13037.757790879994,47.04088836000301,53427.31131288001 2025-10-19,03:42:35.000,292,11018007,12645,0,1760845354,13037.95314387,47.19596922000346,53427.45105528 2025-10-19,03:42:36.000,292,11017931,12285,0,1760845355,13038.09460638,47.39334486000007,53427.69560448001 2025-10-19,03:42:37.000,292,11018025,12645,0,1760845356,13038.283223059996,47.59776963000331,53427.89823096 2025-10-19,03:42:38.000,292,11017974,12645,0,1760845357,13038.397740330001,47.816292659998,53427.99605064 2025-10-19,03:42:39.000,292,11017968,12245,0,1760845358,13038.606565939997,48.01366830000188,53428.184702880004 2025-10-19,03:42:40.000,292,11018012,12445,0,1760845359,13038.768237379998,48.14760177000426,53428.31047104 2025-10-19,03:42:41.000,292,11017916,12645,0,1760845360,13038.943381439989,48.20399480999913,53428.520084640004 2025-10-19,03:42:42.000,292,11017976,12485,0,1760845361,13039.14547073999,48.295633499998075,53428.74367248 2025-10-19,03:42:43.000,292,11017935,12485,0,1760845362,13039.26672431999,48.31678089000343,53428.82053080001 2025-10-19,03:42:44.000,292,11017937,12405,0,1760845363,13039.41492314,48.337928280001506,53429.0301444 2025-10-19,03:42:45.000,292,11017962,12485,0,1760845364,13039.556385650001,48.41546871000173,53429.22578376 2025-10-19,03:42:46.000,292,11017999,12365,0,1760845365,13039.637221370001,48.49300914000196,53429.37251328001 2025-10-19,03:42:47.000,292,11017951,12365,0,1760845366,13039.670902919992,48.59169696000026,53429.50526856 2025-10-19,03:42:48.000,292,11017926,12605,0,1760845367,13039.704584469997,48.65513913000177,53429.63802384001 2025-10-19,03:42:49.000,292,11017933,12445,0,1760845368,13039.771947569992,48.70448304000456,53429.84763744 2025-10-19,03:42:50.000,292,11017970,12525,0,1760845369,13039.792156499992,48.73972869000136,53429.94545712 2025-10-19,03:42:51.000,292,11017990,12445,0,1760845370,13039.872992219993,48.697433909997926,53430.113148 2025-10-19,03:42:52.000,292,11017927,12485,0,1760845371,13039.926882699998,48.70448304000456,53430.19000632001 2025-10-19,03:42:53.000,292,11017949,12485,0,1760845372,13039.933619009993,48.697433909997926,53430.364684320004 2025-10-19,03:42:54.000,292,11017948,12565,0,1760845373,13039.974036869993,48.70448304000456,53430.46949112 2025-10-19,03:42:55.000,292,11017952,12285,0,1760845374,13040.021191039988,48.70448304000456,53430.53936232 2025-10-19,03:42:56.000,292,11017955,12525,0,1760845375,13040.075081519994,48.6198934799977,53430.7070532 2025-10-19,03:42:57.000,292,11017895,12485,0,1760845376,13040.176126169994,48.6198934799977,53430.83282136001 2025-10-19,03:42:58.000,292,11017911,12485,0,1760845377,13040.297379749994,48.633991740003694,53430.88173120001 2025-10-19,03:42:59.000,292,11017989,12285,0,1760845378,13040.41189702,48.697433909997926,53431.00051224001 2025-10-19,03:43:00.000,292,11017996,12445,0,1760845379,13040.59377739,48.760876079999434,53431.12628040001 2025-10-19,03:43:01.000,292,11017938,12525,0,1760845380,13040.802602999996,48.88071129000309,53431.21012584 2025-10-19,03:43:02.000,292,11017945,12325,0,1760845381,13040.964274439997,48.979399110001395,53431.36384248001 2025-10-19,03:43:03.000,292,11017962,12645,0,1760845382,13041.078791710002,49.155627359999926,53431.45467504 2025-10-19,03:43:04.000,292,11017970,12405,0,1760845383,13041.253935769993,49.24021691999951,53431.51755912 2025-10-19,03:43:05.000,292,11017939,12685,0,1760845384,13041.381925659989,49.331855609998456,53431.64332728 2025-10-19,03:43:06.000,292,11017967,12365,0,1760845385,13041.53012448,49.37415039000189,53431.7900568 2025-10-19,03:43:07.000,292,11017947,12565,0,1760845386,13041.71200485,49.444641690002754,53431.88088936 2025-10-19,03:43:08.000,292,11017964,12405,0,1760845387,13041.839994739996,49.47988733999955,53432.02063176 2025-10-19,03:43:09.000,292,11017913,12445,0,1760845388,13041.920830459996,49.52923125000234,53432.14639992 2025-10-19,03:43:10.000,292,11017958,12325,0,1760845389,13042.028611419992,49.571526029998495,53432.27216808001 2025-10-19,03:43:11.000,292,11017964,12605,0,1760845390,13042.143128689997,49.670213850004075,53432.42588472 2025-10-19,03:43:12.000,292,11017939,12485,0,1760845391,13042.210491789992,49.71250863000023,53432.51671728001 2025-10-19,03:43:13.000,292,11017926,12445,0,1760845392,13042.284591199998,49.76890167000238,53432.712356640004 2025-10-19,03:43:14.000,292,11017872,12525,0,1760845393,13042.372163229993,49.73365601999831,53432.7682536 2025-10-19,03:43:15.000,292,11017969,12645,0,1760845394,13042.486680499998,49.7477542800043,53432.94293160001 2025-10-19,03:43:16.000,292,11017947,12405,0,1760845395,13042.614670389994,49.82529471000453,53433.05472552 2025-10-19,03:43:17.000,292,11017938,12605,0,1760845396,13042.78981445,49.86054036000132,53433.15953232001 2025-10-19,03:43:18.000,292,11017947,12365,0,1760845397,13042.93127696,49.90988427000411,53433.24337776 2025-10-19,03:43:19.000,292,11017916,12485,0,1760845398,13042.998640059996,50.029719480000495,53433.32722320001 2025-10-19,03:43:20.000,292,11018014,12525,0,1760845399,13043.05253054,50.05791599999793,53433.47395272001 2025-10-19,03:43:21.000,292,11017940,12285,0,1760845400,13043.0929484,50.10021078000136,53433.63465648 2025-10-19,03:43:22.000,292,11017934,12405,0,1760845401,13043.119893639996,50.16365295000287,53433.683566319996 2025-10-19,03:43:23.000,292,11017976,12485,0,1760845402,13043.214201980001,50.23414425000374,53433.77439888 2025-10-19,03:43:24.000,292,11017951,12445,0,1760845403,13043.254619840001,50.32578294000268,53433.907154160006 2025-10-19,03:43:25.000,292,11017938,12365,0,1760845404,13043.254619840001,50.424470760000986,53434.018948079996 2025-10-19,03:43:26.000,292,11017924,12445,0,1760845405,13043.281565079997,50.56545336000272,53434.10978064 2025-10-19,03:43:27.000,292,11017968,12605,0,1760845406,13043.261356149997,50.706435960004455,53434.186638959996 2025-10-19,03:43:28.000,292,11017969,12445,0,1760845407,13043.207465669992,50.85446768999827,53434.27747152 2025-10-19,03:43:29.000,292,11017965,12445,0,1760845408,13043.180520429996,51.016597679998085,53434.39625256 2025-10-19,03:43:30.000,292,11017867,12485,0,1760845409,13043.173784120001,51.13643289000174,53434.43817528 2025-10-19,03:43:31.000,292,11017893,12285,0,1760845410,13043.140102569996,51.249218969998765,53434.49407224 2025-10-19,03:43:32.000,292,11017951,12525,0,1760845411,13043.173784120001,51.39725069999986,53434.59887904001 2025-10-19,03:43:33.000,292,11017947,12645,0,1760845412,13043.153575190001,51.44659461000265,53434.68272448 2025-10-19,03:43:34.000,292,11017994,12405,0,1760845413,13043.059266849996,51.46069287000137,53434.80150552 2025-10-19,03:43:35.000,292,11018014,12645,0,1760845414,13042.98516743999,51.40429982999922,53434.843428240005 2025-10-19,03:43:36.000,292,11017920,12645,0,1760845415,13042.978431129995,51.34085765999771,53434.8993252 2025-10-19,03:43:37.000,292,11017937,12445,0,1760845416,13042.958222199995,51.249218969998765,53435.00413200001 2025-10-19,03:43:38.000,292,11017961,12445,0,1760845417,13043.00537636999,51.1787276699979,53435.04605472 2025-10-19,03:43:39.000,292,11017917,12285,0,1760845418,13043.119893639996,51.108236370004306,53435.15784864 2025-10-19,03:43:40.000,292,11018027,12645,0,1760845419,13043.173784120001,51.0447942000028,53435.22073272001 2025-10-19,03:43:41.000,292,11017959,12485,0,1760845420,13043.247883529992,50.96725377000257,53435.297591040005 2025-10-19,03:43:42.000,292,11017946,12405,0,1760845421,13043.295037700002,50.896762470001704,53435.31855240001 2025-10-19,03:43:43.000,292,11017921,12285,0,1760845422,13043.281565079997,50.77692725999805,53435.4233592 2025-10-19,03:43:44.000,292,11017986,12605,0,1760845423,13043.274828770001,50.67823943999974,53435.563101600004 2025-10-19,03:43:45.000,292,11017978,12685,0,1760845424,13043.261356149997,50.614797269998235,53435.60502432001 2025-10-19,03:43:46.000,292,11017929,12245,0,1760845425,13043.268092459992,50.56545336000272,53435.632972800006 2025-10-19,03:43:47.000,292,11017975,12285,0,1760845426,13043.315246630002,50.55840423000336,53435.72380536001 2025-10-19,03:43:48.000,292,11017957,12525,0,1760845427,13043.436500210002,50.51610944999993,53435.751753840006 2025-10-19,03:43:49.000,292,11017946,12605,0,1760845428,13043.524072239998,50.57250249000208,53435.849573520005 2025-10-19,03:43:50.000,292,11018013,12525,0,1760845429,13043.611644269993,50.55840423000336,53435.947393200004 2025-10-19,03:43:51.000,292,11017960,12445,0,1760845430,13043.692479989993,50.600699009999516,53435.98931592001 2025-10-19,03:43:52.000,292,11017935,12285,0,1760845431,13043.685743679998,50.5866007500008,53436.087135600006 2025-10-19,03:43:53.000,292,11017965,12565,0,1760845432,13043.645325819998,50.57955162000144,53436.15700680001 2025-10-19,03:43:54.000,292,11017984,12485,0,1760845433,13043.604907959998,50.600699009999516,53436.20591664001 2025-10-19,03:43:55.000,292,11018024,12405,0,1760845434,13043.456709140002,50.607748139998876,53436.24085224 2025-10-19,03:43:56.000,292,11017952,12365,0,1760845435,13043.254619840001,50.67823943999974,53436.31072344 2025-10-19,03:43:57.000,292,11017961,12925,0,1760845436,13043.11315733,50.62889553000423,53436.4364916 2025-10-19,03:43:58.000,292,11017900,12485,0,1760845437,13042.95148589,50.57955162000144,53436.38059464 2025-10-19,03:43:59.000,292,11017958,12365,0,1760845438,13042.897595409995,50.62889553000423,53436.471427200006 2025-10-19,03:44:00.000,292,11017972,12645,0,1760845439,13042.76286920999,50.62889553000423,53436.46444008001 2025-10-19,03:44:01.000,292,11017932,12685,0,1760845440,13042.74939659,50.69233769999846,53436.520337040005 2025-10-19,03:44:02.000,292,11017976,12525,0,1760845441,13042.70897873,50.720534220003174,53436.45745296 2025-10-19,03:44:03.000,292,11018016,12685,0,1760845442,13042.6887698,50.69938682999782,53436.51334992001 2025-10-19,03:44:04.000,292,11017929,12605,0,1760845443,13042.66182455999,50.72758335000253,53436.471427200006 2025-10-19,03:44:05.000,292,11017956,12405,0,1760845444,13042.66182455999,50.713485090003815,53436.52732416 2025-10-19,03:44:06.000,292,11017958,12405,0,1760845445,13042.655088249994,50.713485090003815,53436.450465840004 2025-10-19,03:44:07.000,292,11017922,12525,0,1760845446,13042.554043599994,50.78397639000468,53436.46444008001 2025-10-19,03:44:08.000,292,11017929,12525,0,1760845447,13042.405844779998,50.78397639000468,53436.44347872001 2025-10-19,03:44:09.000,292,11017935,12565,0,1760845448,13042.358690609988,50.82627117000084,53436.5063628 2025-10-19,03:44:10.000,292,11017997,12565,0,1760845449,13042.264382269997,50.87561508000363,53436.49937568 2025-10-19,03:44:11.000,292,11017920,12485,0,1760845450,13042.197019170002,50.98135203000129,53436.48540144 2025-10-19,03:44:12.000,292,11017931,12645,0,1760845451,13042.203755479997,51.03069594000408,53436.49937568 2025-10-19,03:44:13.000,292,11017935,12605,0,1760845452,13042.176810240002,51.15053115000046,53436.4364916 2025-10-19,03:44:14.000,292,11017911,12685,0,1760845453,13042.190282859992,51.26331723000476,53436.450465840004 2025-10-19,03:44:15.000,292,11017986,12605,0,1760845454,13042.183546549997,51.45364374000201,53436.45745296 2025-10-19,03:44:16.000,292,11017915,12445,0,1760845455,13042.116183450002,51.658068509997975,53436.42950448 2025-10-19,03:44:17.000,292,11017984,12605,0,1760845456,13041.994929870001,51.84134589000314,53436.37360752001 2025-10-19,03:44:18.000,292,11017981,12445,0,1760845457,13041.967984629991,51.95413197000016,53436.44347872001 2025-10-19,03:44:19.000,292,11017973,12685,0,1760845458,13041.920830459996,52.0951145700019,53436.41553024001 2025-10-19,03:44:20.000,292,11017940,12885,0,1760845459,13041.920830459996,52.0951145700019,53436.45745296 2025-10-19,03:44:21.000,292,11017941,12605,0,1760845460,13041.934303080001,52.23609717000363,53436.39456888001 2025-10-19,03:44:22.000,292,11018008,12605,0,1760845461,13041.994929870001,52.327735860002576,53436.44347872001 2025-10-19,03:44:23.000,292,11017993,12565,0,1760845462,13042.015138800001,52.35593238000001,53436.46444008001 2025-10-19,03:44:24.000,292,11017946,12445,0,1760845463,13042.055556660001,52.44757106999896,53436.5063628 2025-10-19,03:44:25.000,292,11017968,12565,0,1760845464,13042.015138800001,52.48986585000239,53436.48540144 2025-10-19,03:44:26.000,292,11017950,12605,0,1760845465,13041.900621529996,52.48986585000239,53436.5063628 2025-10-19,03:44:27.000,292,11017982,12565,0,1760845466,13041.79284057,52.384128900004725,53436.569246880004 2025-10-19,03:44:28.000,292,11017941,12445,0,1760845467,13041.637905439995,52.14445848000469,53436.590208240006 2025-10-19,03:44:29.000,292,11017956,12565,0,1760845468,13041.597487579995,51.85544415000186,53436.62514384 2025-10-19,03:44:30.000,292,11017970,12365,0,1760845469,13041.62443281999,51.62282286000118,53436.618156720004 2025-10-19,03:44:31.000,292,11017942,12325,0,1760845470,13041.71200485,51.46069287000137,53436.69501504 2025-10-19,03:44:32.000,292,11017990,12645,0,1760845471,13041.79284057,51.38315244000114,53436.67405368 2025-10-19,03:44:33.000,292,11017989,12405,0,1760845472,13041.779367949996,51.37610331000178,53436.70200216 2025-10-19,03:44:34.000,292,11017979,12605,0,1760845473,13041.68505960999,51.3902015700005,53436.70200216 2025-10-19,03:44:35.000,292,11017980,12485,0,1760845474,13041.476233999994,51.40429982999922,53436.7159764 2025-10-19,03:44:36.000,292,11017944,12445,0,1760845475,13041.179836359988,51.34085765999771,53436.75091200001 2025-10-19,03:44:37.000,292,11017913,12485,0,1760845476,13040.883438719997,51.298562880001555,53436.72995064001 2025-10-19,03:44:38.000,292,11017931,12525,0,1760845477,13040.56683214999,51.23512071000005,53436.67405368 2025-10-19,03:44:39.000,292,11017965,12285,0,1760845478,13040.317588679995,51.1434820200011,53436.6461052 2025-10-19,03:44:40.000,292,11017983,12605,0,1760845479,13040.135708309994,51.108236370004306,53436.639118080006 2025-10-19,03:44:41.000,292,11017958,12525,0,1760845480,13039.926882699998,51.10118723999767,53436.56225976001 2025-10-19,03:44:42.000,292,11017958,12485,0,1760845481,13039.745002329997,51.03774507000344,53436.54129840001 2025-10-19,03:44:43.000,292,11017929,12805,0,1760845482,13039.47554993,51.122334630003024,53436.49238856001 2025-10-19,03:44:44.000,292,11017997,12605,0,1760845483,13039.239779079995,51.19987506000325,53436.45745296 2025-10-19,03:44:45.000,292,11017937,12445,0,1760845484,13038.902963579989,51.291513750002196,53436.38758176 2025-10-19,03:44:46.000,292,11018003,12485,0,1760845485,13038.539202840002,51.354955920003704,53436.2618136 2025-10-19,03:44:47.000,292,11017970,12605,0,1760845486,13038.229332579991,51.34085765999771,53436.20591664001 2025-10-19,03:44:48.000,292,11017915,12405,0,1760845487,13037.9733528,51.26331723000476,53436.10110984 2025-10-19,03:44:49.000,292,11017967,12405,0,1760845488,13037.811681359999,51.22102245000133,53436.0522 2025-10-19,03:44:50.000,292,11017974,12405,0,1760845489,13037.730845639999,51.19282593000389,53435.9823288 2025-10-19,03:44:51.000,292,11017966,12645,0,1760845490,13037.589383129998,51.19282593000389,53435.877522 2025-10-19,03:44:52.000,292,11017965,12805,0,1760845491,13037.501811099988,51.23512071000005,53435.81463792 2025-10-19,03:44:53.000,292,11017947,12645,0,1760845492,13037.367084899997,51.28446462000284,53435.64694704 2025-10-19,03:44:54.000,292,11017974,12485,0,1760845493,13037.279512870002,51.347906790004345,53435.65393416001 2025-10-19,03:44:55.000,292,11017968,12685,0,1760845494,13037.077423570001,51.34085765999771,53435.54912736 2025-10-19,03:44:56.000,292,11017903,12325,0,1760845495,13036.95616999,51.27741549000348,53435.48624328001 2025-10-19,03:44:57.000,292,11017956,12445,0,1760845496,13036.82818009999,51.20692419000261,53435.346500880005 2025-10-19,03:44:58.000,292,11017945,12565,0,1760845497,13036.80797116999,51.15758027999982,53435.29060392001 2025-10-19,03:44:59.000,292,11017973,12565,0,1760845498,13036.81470748,51.115285500003665,53435.19977136001 2025-10-19,03:45:00.000,292,11017910,12725,0,1760845499,13036.801234859995,51.12938376000238,53435.12291304001 2025-10-19,03:45:01.000,292,11017950,12565,0,1760845500,13036.77428962,51.20692419000261,53435.02509336 2025-10-19,03:45:02.000,292,11017975,12525,0,1760845501,13036.70692651999,51.18577680000453,53434.92028656 2025-10-19,03:45:03.000,292,11017953,12445,0,1760845502,13036.66650865999,51.249218969998765,53434.892338080004 2025-10-19,03:45:04.000,292,11017896,12485,0,1760845503,13036.67324497,51.22102245000133,53434.71067296 2025-10-19,03:45:05.000,292,11017981,12525,0,1760845504,13036.65303604,51.242169839999406,53434.64080176 2025-10-19,03:45:06.000,292,11017984,12525,0,1760845505,13036.572200319999,51.26331723000476,53434.57093056001 2025-10-19,03:45:07.000,292,11017931,12445,0,1760845506,13036.477891979994,51.27741549000348,53434.4451624 2025-10-19,03:45:08.000,292,11017977,12525,0,1760845507,13036.316220539993,51.28446462000284,53434.410226800006 2025-10-19,03:45:09.000,292,11017918,12525,0,1760845508,13036.194966959993,51.291513750002196,53434.24952304 2025-10-19,03:45:10.000,292,11017951,12445,0,1760845509,13036.147812789997,51.26331723000476,53434.19362608001 2025-10-19,03:45:11.000,292,11017938,12565,0,1760845510,13036.033295519992,51.256268099998124,53434.130742 2025-10-19,03:45:12.000,292,11017967,12485,0,1760845511,13035.959196110001,51.19282593000389,53433.98401248 2025-10-19,03:45:13.000,292,11017945,12645,0,1760845512,13035.925514559996,51.21397332000197,53433.837282960005 2025-10-19,03:45:14.000,292,11017937,12525,0,1760845513,13035.905305629996,51.23512071000005,53433.78138600001 2025-10-19,03:45:15.000,292,11017956,12405,0,1760845514,13035.871624079991,51.249218969998765,53433.63465648 2025-10-19,03:45:16.000,292,11017908,12645,0,1760845515,13035.804260979996,51.22807158000069,53433.57875952 2025-10-19,03:45:17.000,292,11017966,12485,0,1760845516,13035.790788359991,51.31266114000027,53433.42504288001 2025-10-19,03:45:18.000,292,11017956,12605,0,1760845517,13035.73689788,51.38315244000114,53433.39709440001 2025-10-19,03:45:19.000,292,11017976,12445,0,1760845518,13035.77731574,51.39725069999986,53433.285300480005 2025-10-19,03:45:20.000,292,11017976,12485,0,1760845519,13035.790788359991,51.347906790004345,53433.22940352001 2025-10-19,03:45:21.000,292,11017922,12525,0,1760845520,13035.8177336,51.38315244000114,53433.12459672 2025-10-19,03:45:22.000,292,11017939,12565,0,1760845521,13035.864887769996,51.34085765999771,53433.06171264001 2025-10-19,03:45:23.000,292,11017944,12805,0,1760845522,13035.945723489996,51.256268099998124,53433.02677704 2025-10-19,03:45:24.000,292,11018003,12525,0,1760845523,13035.925514559996,51.1787276699979,53432.92197024001 2025-10-19,03:45:25.000,292,11017929,12485,0,1760845524,13035.952459799992,51.00249941999937,53432.85908616 2025-10-19,03:45:26.000,292,11017969,12525,0,1760845525,13036.013086589992,50.946106380004494,53432.85908616 2025-10-19,03:45:27.000,292,11017944,12445,0,1760845526,13035.999613970002,50.87561508000363,53432.8381248 2025-10-19,03:45:28.000,292,11017971,12565,0,1760845527,13035.885096699996,50.882664210002986,53432.72633088001 2025-10-19,03:45:29.000,292,11017995,12485,0,1760845528,13035.8177336,50.85446768999827,53432.74030512 2025-10-19,03:45:30.000,292,11017939,12565,0,1760845529,13035.804260979996,50.81217291000212,53432.64248544 2025-10-19,03:45:31.000,292,11017959,12485,0,1760845530,13035.79752467,50.76282899999933,53432.60056272 2025-10-19,03:45:32.000,292,11017975,12405,0,1760845531,13035.831206219991,50.657092050001665,53432.55864000001 2025-10-19,03:45:33.000,292,11017950,12685,0,1760845532,13035.932250869992,50.600699009999516,53432.53069152 2025-10-19,03:45:34.000,292,11017984,12445,0,1760845533,13035.992877659992,50.53725683999801,53432.50274304 2025-10-19,03:45:35.000,292,11017922,12285,0,1760845534,13036.033295519992,50.46676554000442,53432.5237044 2025-10-19,03:45:36.000,292,11018008,12645,0,1760845535,13036.120867550002,50.53020770999865,53432.48876880001 2025-10-19,03:45:37.000,292,11017972,12405,0,1760845536,13036.154549099992,50.51610944999993,53432.4538332 2025-10-19,03:45:38.000,292,11017979,12685,0,1760845537,13036.093922309992,50.57955162000144,53432.46082032 2025-10-19,03:45:39.000,292,11017993,12645,0,1760845538,13036.060240760002,50.56545336000272,53432.36300064 2025-10-19,03:45:40.000,292,11017948,12445,0,1760845539,13036.019822900002,50.45266727999842,53432.376974880004 2025-10-19,03:45:41.000,292,11017962,12645,0,1760845540,13035.959196110001,50.49496206000185,53432.33505216 2025-10-19,03:45:42.000,292,11017983,12205,0,1760845541,13036.006350279997,50.41742163000163,53432.26518096 2025-10-19,03:45:43.000,292,11017958,12885,0,1760845542,13036.046768139997,50.375126849998196,53432.21627112 2025-10-19,03:45:44.000,292,11017987,12565,0,1760845543,13036.154549099992,50.3398812000014,53432.19530976 2025-10-19,03:45:45.000,292,11017951,12365,0,1760845544,13036.336429469993,50.35397946000012,53432.20229688001 2025-10-19,03:45:46.000,292,11017986,12725,0,1760845545,13036.444210429989,50.46676554000442,53432.14639992 2025-10-19,03:45:47.000,292,11017942,12645,0,1760845546,13036.531782459999,50.600699009999516,53432.10447720001 2025-10-19,03:45:48.000,292,11018013,12445,0,1760845547,13036.67324497,50.72758335000253,53432.15338704001 2025-10-19,03:45:49.000,292,11018030,12685,0,1760845548,13036.740608069995,50.91790985999978,53432.0695416 2025-10-19,03:45:50.000,292,11017965,12485,0,1760845549,13036.76755330999,51.00249941999937,53432.04858024 2025-10-19,03:45:51.000,292,11017990,12525,0,1760845550,13036.841652719995,51.03774507000344,53432.041593120004 2025-10-19,03:45:52.000,292,11018001,12605,0,1760845551,13036.83491641,51.1787276699979,53431.97870904 2025-10-19,03:45:53.000,292,11018008,12445,0,1760845552,13036.88880688999,51.22102245000133,53431.943773440005 2025-10-19,03:45:54.000,292,11017996,12525,0,1760845553,13036.96964260999,51.305612010000914,53431.88787648001 2025-10-19,03:45:55.000,292,11017939,12645,0,1760845554,13036.94943367999,51.298562880001555,53431.81800528001 2025-10-19,03:45:56.000,292,11017973,12525,0,1760845555,13036.989851539991,51.31266114000027,53431.78306968 2025-10-19,03:45:57.000,292,11017983,12485,0,1760845556,13037.104368809996,51.298562880001555,53431.74114696 2025-10-19,03:45:58.000,292,11017981,12445,0,1760845557,13037.205413459997,51.249218969998765,53431.706211360004 2025-10-19,03:45:59.000,292,11018002,12445,0,1760845558,13037.306458109997,51.19987506000325,53431.65031440001 2025-10-19,03:46:00.000,292,11018006,12445,0,1760845559,13037.434447999993,51.19282593000389,53431.69223712 2025-10-19,03:46:01.000,292,11017977,12445,0,1760845560,13037.420975380002,51.22102245000133,53431.64332728 2025-10-19,03:46:02.000,292,11017953,12325,0,1760845561,13037.461393240003,51.20692419000261,53431.608391680005 2025-10-19,03:46:03.000,292,11017963,12445,0,1760845562,13037.400766450002,51.249218969998765,53431.57345608 2025-10-19,03:46:04.000,292,11017997,12485,0,1760845563,13037.259303940002,51.27036636000412,53431.4756364 2025-10-19,03:46:05.000,292,11018008,12885,0,1760845564,13037.144786669996,51.19282593000389,53431.42672656 2025-10-19,03:46:06.000,292,11017975,12485,0,1760845565,13036.983115229996,51.108236370004306,53431.39877808 2025-10-19,03:46:07.000,292,11017976,12685,0,1760845566,13036.86859795999,50.99545029000001,53431.321919760005 2025-10-19,03:46:08.000,292,11017998,12445,0,1760845567,13036.80797116999,50.847418559998914,53431.21711296001 2025-10-19,03:46:09.000,292,11017967,12645,0,1760845568,13036.70692651999,50.720534220003174,53431.19615160001 2025-10-19,03:46:10.000,292,11018001,12525,0,1760845569,13036.639563419994,50.600699009999516,53431.11230616 2025-10-19,03:46:11.000,292,11017987,12445,0,1760845570,13036.511573529999,50.487912930002494,53431.056409200006 2025-10-19,03:46:12.000,292,11017976,12525,0,1760845571,13036.329693159998,50.41037250000227,53430.937628160005 2025-10-19,03:46:13.000,292,11017971,12565,0,1760845572,13036.053504449992,50.33283207000204,53430.85378272 2025-10-19,03:46:14.000,292,11017953,12525,0,1760845573,13035.73689788,50.23414425000374,53430.83980848001 2025-10-19,03:46:15.000,292,11018011,12645,0,1760845574,13035.39334607,50.072014260003925,53430.72801456 2025-10-19,03:46:16.000,292,11018008,12445,0,1760845575,13035.110421049998,49.853491230001964,53430.64416912001 2025-10-19,03:46:17.000,292,11017950,12685,0,1760845576,13034.915068059992,49.663164720004715,53430.602246400005 2025-10-19,03:46:18.000,292,11017983,12645,0,1760845577,13034.773605549992,49.46578908000083,53430.51840096 2025-10-19,03:46:19.000,292,11017959,12565,0,1760845578,13034.679297210001,49.31070822000038,53430.35769720001 2025-10-19,03:46:20.000,292,11017961,12525,0,1760845579,13034.679297210001,49.162676489999285,53430.33673584001 2025-10-19,03:46:21.000,292,11017978,12565,0,1760845580,13034.692769829991,49.00759562999883,53430.22494192 2025-10-19,03:46:22.000,292,11017947,12525,0,1760845581,13034.611934109991,48.9441534600046,53430.12013512001 2025-10-19,03:46:23.000,292,11018014,12645,0,1760845582,13034.564779939996,48.90185868000117,53430.01532832 2025-10-19,03:46:24.000,292,11018052,12325,0,1760845583,13034.55804363,48.89480955000181,53429.931482880005 2025-10-19,03:46:25.000,292,11017970,12605,0,1760845584,13034.483944219995,48.90185868000117,53429.861611680004 2025-10-19,03:46:26.000,292,11017988,12445,0,1760845585,13034.49068052999,48.96530085000268,53429.83366320001 2025-10-19,03:46:27.000,292,11018000,12485,0,1760845586,13034.47047159999,48.95120259000396,53429.74283064 2025-10-19,03:46:28.000,292,11017971,12525,0,1760845587,13034.45699898,48.986448240000755,53429.67994656 2025-10-19,03:46:29.000,292,11018014,12725,0,1760845588,13034.40984480999,49.042841280002904,53429.63103672 2025-10-19,03:46:30.000,292,11017965,12805,0,1760845589,13034.443526359995,49.155627359999926,53429.54020416001 2025-10-19,03:46:31.000,292,11017955,12485,0,1760845590,13034.43005373999,49.25431517999823,53429.547191280006 2025-10-19,03:46:32.000,292,11018032,12605,0,1760845591,13034.38963587999,49.388248650000605,53429.44238448 2025-10-19,03:46:33.000,292,11017908,12725,0,1760845592,13034.322272779995,49.45169082000211,53429.414436 2025-10-19,03:46:34.000,292,11018046,12525,0,1760845593,13034.26838229999,49.430543430004036,53429.39347464 2025-10-19,03:46:35.000,292,11018002,12525,0,1760845594,13034.28859122999,49.45873995000147,53429.28168072001 2025-10-19,03:46:36.000,292,11017998,12645,0,1760845595,13034.241437059994,49.46578908000083,53429.22578376 2025-10-19,03:46:37.000,292,11018031,12485,0,1760845596,13034.27511861,49.45169082000211,53429.25373224001 2025-10-19,03:46:38.000,292,11018016,12285,0,1760845597,13034.261645989995,49.395297779999964,53429.25373224001 2025-10-19,03:46:39.000,292,11017966,12365,0,1760845598,13034.31553647,49.27546257000358,53429.17687392 2025-10-19,03:46:40.000,292,11017943,12285,0,1760845599,13034.38963587999,49.18382388000464,53429.093028480005 2025-10-19,03:46:41.000,292,11017975,12525,0,1760845600,13034.32900908999,49.08513605999906,53429.06508000001 2025-10-19,03:46:42.000,292,11018024,12605,0,1760845601,13034.29532754,49.035792150003545,53429.10700272 2025-10-19,03:46:43.000,292,11017960,12445,0,1760845602,13034.18754657999,49.00054649999947,53429.00918304 2025-10-19,03:46:44.000,292,11017965,12685,0,1760845603,13034.12691978999,49.00054649999947,53428.98123456 2025-10-19,03:46:45.000,292,11018034,12645,0,1760845604,13033.992193589998,49.021693890004826,53428.93931184 2025-10-19,03:46:46.000,292,11017963,12485,0,1760845605,13033.870940009998,48.979399110001395,53428.91835048001 2025-10-19,03:46:47.000,292,11017974,12525,0,1760845606,13033.783367980002,49.021693890004826,53428.86245352 2025-10-19,03:46:48.000,292,11017990,12365,0,1760845607,13033.796840599993,48.986448240000755,53428.855466400004 2025-10-19,03:46:49.000,292,11017952,12485,0,1760845608,13033.790104289998,48.972349980002036,53428.7855952 2025-10-19,03:46:50.000,292,11018018,12645,0,1760845609,13033.864203699988,48.86661303000437,53428.74367248 2025-10-19,03:46:51.000,292,11017974,12645,0,1760845610,13033.924830489988,48.810219990002224,53428.76463384 2025-10-19,03:46:52.000,292,11017985,12645,0,1760845611,13033.951775729998,48.697433909997926,53428.74367248 2025-10-19,03:46:53.000,292,11017967,12485,0,1760845612,13033.992193589998,48.69038477999857,53428.72969824001 2025-10-19,03:46:54.000,292,11017974,12605,0,1760845613,13033.924830489988,48.66923739000049,53428.69476264 2025-10-19,03:46:55.000,292,11017899,12525,0,1760845614,13033.870940009998,48.64104087000305,53428.65283992001 2025-10-19,03:46:56.000,292,11017975,12645,0,1760845615,13033.823785840003,48.584647830000904,53428.62489144 2025-10-19,03:46:57.000,292,11017953,12565,0,1760845616,13033.682323330002,48.56350044000283,53428.56200736001 2025-10-19,03:46:58.000,292,11017960,12525,0,1760845617,13033.695795949992,48.49300914000196,53428.56200736001 2025-10-19,03:46:59.000,292,11017996,12445,0,1760845618,13033.621696540002,48.45071435999853,53428.45720056 2025-10-19,03:47:00.000,292,11018006,12605,0,1760845619,13033.635169159992,48.44366522999917,53428.422264960005 2025-10-19,03:47:01.000,292,11017996,12685,0,1760845620,13033.675587019992,48.401370450003014,53428.4013036 2025-10-19,03:47:02.000,292,11018032,12525,0,1760845621,13033.695795949992,48.42251784000109,53428.352393760004 2025-10-19,03:47:03.000,292,11018007,12605,0,1760845622,13033.702532260002,48.46481262000452,53428.31745816001 2025-10-19,03:47:04.000,292,11018006,12405,0,1760845623,13033.716004879992,48.50005827000132,53428.28252256 2025-10-19,03:47:05.000,292,11017973,12685,0,1760845624,13033.689059639997,48.570549570002186,53428.21265136 2025-10-19,03:47:06.000,292,11017964,12325,0,1760845625,13033.662114400002,48.6198934799977,53428.19169 2025-10-19,03:47:07.000,292,11017986,12525,0,1760845626,13033.641905470002,48.71153217000392,53428.12880592001 2025-10-19,03:47:08.000,292,11017986,12645,0,1760845627,13033.588014989997,48.78907260000415,53428.07989608001 2025-10-19,03:47:09.000,292,11018058,12485,0,1760845628,13033.520651890001,48.88071129000309,53428.0519476 2025-10-19,03:47:10.000,292,11017991,12565,0,1760845629,13033.493706649992,49.00759562999883,53428.03098624001 2025-10-19,03:47:11.000,292,11018003,12485,0,1760845630,13033.460025100001,49.042841280002904,53428.00303776 2025-10-19,03:47:12.000,292,11017981,12405,0,1760845631,13033.433079859991,49.08513605999906,53427.96111504001 2025-10-19,03:47:13.000,292,11017996,12485,0,1760845632,13033.466761409996,49.08513605999906,53427.90521808 2025-10-19,03:47:14.000,292,11018024,12445,0,1760845633,13033.513915579992,49.10628345000441,53427.919192320005 2025-10-19,03:47:15.000,292,11017973,12485,0,1760845634,13033.507179269996,49.155627359999926,53427.849321120004 2025-10-19,03:47:16.000,292,11017974,12605,0,1760845635,13033.507179269996,49.23316779000015,53427.849321120004 2025-10-19,03:47:17.000,292,11017961,12725,0,1760845636,13033.507179269996,49.268413440004224,53427.83534688 2025-10-19,03:47:18.000,292,11018004,12845,0,1760845637,13033.507179269996,49.331855609998456,53427.82835976 2025-10-19,03:47:19.000,292,11017980,12485,0,1760845638,13033.547597129997,49.381199520001246,53427.79342416001 2025-10-19,03:47:20.000,292,11017976,12565,0,1760845639,13033.567806059997,49.444641690002754,53427.751501440005 2025-10-19,03:47:21.000,292,11017982,12485,0,1760845640,13033.601487610002,49.41644516999804,53427.79342416001 2025-10-19,03:47:22.000,292,11018052,12645,0,1760845641,13033.621696540002,49.37415039000189,53427.76547568 2025-10-19,03:47:23.000,292,11018003,12645,0,1760845642,13033.655378089992,49.36710126000253,53427.74451432001 2025-10-19,03:47:24.000,292,11017945,12485,0,1760845643,13033.709268569997,49.27546257000358,53427.76547568 2025-10-19,03:47:25.000,292,11017988,12485,0,1760845644,13033.837258459993,49.261364310004865,53427.68861736 2025-10-19,03:47:26.000,292,11017972,12325,0,1760845645,13033.978720969993,49.22611866000079,53427.76547568 2025-10-19,03:47:27.000,292,11018000,12565,0,1760845646,13034.093238239999,49.176774749998,53427.75848856 2025-10-19,03:47:28.000,292,11017996,12685,0,1760845647,13034.21449182,49.13447997000185,53427.79342416001 2025-10-19,03:47:29.000,292,11017983,12525,0,1760845648,13034.26838229999,49.028743020004185,53427.77246280001 2025-10-19,03:47:30.000,292,11017993,12445,0,1760845649,13034.281854919995,48.986448240000755,53427.7375272 2025-10-19,03:47:31.000,292,11017982,12525,0,1760845650,13034.322272779995,48.9441534600046,53427.79342416001 2025-10-19,03:47:32.000,292,11018010,12525,0,1760845651,13034.241437059994,48.95825172000332,53427.8073984 2025-10-19,03:47:33.000,292,11017992,12605,0,1760845652,13034.21449182,48.937104329997965,53427.83534688 2025-10-19,03:47:34.000,292,11017938,12765,0,1760845653,13034.201019199994,48.9441534600046,53427.83534688 2025-10-19,03:47:35.000,292,11017944,12565,0,1760845654,13034.160601339994,48.979399110001395,53427.821372640006 2025-10-19,03:47:36.000,292,11018020,12765,0,1760845655,13034.113447169999,48.972349980002036,53427.82835976 2025-10-19,03:47:37.000,292,11018015,12645,0,1760845656,13034.10671085999,49.01464475999819,53427.81438552001 2025-10-19,03:47:38.000,292,11018048,12645,0,1760845657,13034.099974549994,49.01464475999819,53427.800411280004 2025-10-19,03:47:39.000,292,11018039,12405,0,1760845658,13034.160601339994,48.937104329997965,53427.83534688 2025-10-19,03:47:40.000,292,11018019,12605,0,1760845659,13034.22796443999,48.937104329997965,53427.82835976 2025-10-19,03:47:41.000,292,11018027,12405,0,1760845660,13034.26838229999,48.8313673800003,53427.89823096 2025-10-19,03:47:42.000,292,11018034,12525,0,1760845661,13034.37616326,48.803170860002865,53427.88425672 2025-10-19,03:47:43.000,292,11017987,12645,0,1760845662,13034.423317429995,48.81726912000158,53427.89823096 2025-10-19,03:47:44.000,292,11018049,12405,0,1760845663,13034.41658112,48.803170860002865,53427.8772696 2025-10-19,03:47:45.000,292,11018001,12565,0,1760845664,13034.3357454,48.78202347000479,53427.86329536001 2025-10-19,03:47:46.000,292,11017970,12445,0,1760845665,13034.201019199994,48.76792520999879,53427.870282480006 2025-10-19,03:47:47.000,292,11018009,12685,0,1760845666,13034.079765619994,48.71153217000392,53427.85630824 2025-10-19,03:47:48.000,292,11017994,12445,0,1760845667,13033.904621559988,48.67628651999985,53427.86329536001 2025-10-19,03:47:49.000,292,11017995,12645,0,1760845668,13033.803576910002,48.59169696000026,53427.821372640006 2025-10-19,03:47:50.000,292,11018025,12525,0,1760845669,13033.682323330002,48.570549570002186,53427.800411280004 2025-10-19,03:47:51.000,292,11018013,12605,0,1760845670,13033.621696540002,48.577598700001545,53427.86329536001 2025-10-19,03:47:52.000,292,11018012,12605,0,1760845671,13033.621696540002,48.51415653000004,53427.77246280001 2025-10-19,03:47:53.000,292,11017995,12445,0,1760845672,13033.689059639997,48.50005827000132,53427.751501440005 2025-10-19,03:47:54.000,292,11017979,12565,0,1760845673,13033.749686429997,48.47186175000388,53427.702591600006 2025-10-19,03:47:55.000,292,11017981,12605,0,1760845674,13033.702532260002,48.43661609999981,53427.74451432001 2025-10-19,03:47:56.000,292,11017979,12445,0,1760845675,13033.689059639997,48.45776348999789,53427.75848856 2025-10-19,03:47:57.000,292,11017953,12485,0,1760845676,13033.567806059997,48.45776348999789,53427.751501440005 2025-10-19,03:47:58.000,292,11018019,12565,0,1760845677,13033.439816170001,48.43661609999981,53427.78643704 2025-10-19,03:47:59.000,292,11018013,12725,0,1760845678,13033.35898045,48.359075669999584,53427.73054008 2025-10-19,03:48:00.000,292,11017999,12445,0,1760845679,13033.325298899996,48.32383002000279,53427.70957872 2025-10-19,03:48:01.000,292,11018010,12565,0,1760845680,13033.2579358,48.225142200004484,53427.71656584 2025-10-19,03:48:02.000,292,11018022,12525,0,1760845681,13033.33203520999,48.19694567999977,53427.681630240004 2025-10-19,03:48:03.000,292,11018003,12445,0,1760845682,13033.426343549996,48.112356120000186,53427.77944992 2025-10-19,03:48:04.000,292,11017996,12725,0,1760845683,13033.453288789991,48.04891394999868,53427.63970752 2025-10-19,03:48:05.000,292,11017956,12525,0,1760845684,13033.534124509992,47.992520910003805,53427.66066888 2025-10-19,03:48:06.000,292,11018037,12565,0,1760845685,13033.628432849997,47.91498048000358,53427.66066888 2025-10-19,03:48:07.000,292,11018001,12725,0,1760845686,13033.722741190002,47.80924352999864,53427.67464312001 2025-10-19,03:48:08.000,292,11018026,12525,0,1760845687,13033.803576910002,47.69645745000162,53427.751501440005 2025-10-19,03:48:09.000,292,11018073,12525,0,1760845688,13033.837258459993,47.60481876000267,53427.66066888 2025-10-19,03:48:10.000,292,11017970,12565,0,1760845689,13033.884412629988,47.52022920000309,53427.69560448001 2025-10-19,03:48:11.000,292,11018029,12565,0,1760845690,13033.870940009998,47.484983549999015,53427.71656584 2025-10-19,03:48:12.000,292,11018012,12325,0,1760845691,13033.823785840003,47.41449224999815,53427.681630240004 2025-10-19,03:48:13.000,292,11017961,12445,0,1760845692,13033.790104289998,47.308755300000485,53427.71656584 2025-10-19,03:48:14.000,292,11018015,12485,0,1760845693,13033.769895359997,47.28760791000241,53427.71656584 2025-10-19,03:48:15.000,292,11018015,12445,0,1760845694,13033.702532260002,47.245313129998976,53427.702591600006 2025-10-19,03:48:16.000,292,11018050,12645,0,1760845695,13033.722741190002,47.21006748000218,53427.69560448001 2025-10-19,03:48:17.000,292,11018026,12645,0,1760845696,13033.668850709997,47.16072356999939,53427.667656 2025-10-19,03:48:18.000,292,11018026,12645,0,1760845697,13033.668850709997,47.10433053000452,53427.667656 2025-10-19,03:48:19.000,292,11017997,12525,0,1760845698,13033.655378089992,47.10433053000452,53427.71656584 2025-10-19,03:48:20.000,292,11017961,12645,0,1760845699,13033.574542369992,47.11137966000388,53427.67464312001 2025-10-19,03:48:21.000,292,11018047,12605,0,1760845700,13033.567806059997,47.118428790003236,53427.63970752 2025-10-19,03:48:22.000,292,11017975,12765,0,1760845701,13033.493706649992,47.15367444000003,53427.66066888 2025-10-19,03:48:23.000,292,11017986,12565,0,1760845702,13033.372453069991,47.09023226999852,53427.5977848 2025-10-19,03:48:24.000,292,11018076,12645,0,1760845703,13033.23099055999,47.04088836000301,53427.5977848 2025-10-19,03:48:25.000,292,11018033,12405,0,1760845704,13033.082791739995,46.99154445000022,53427.60477192001 2025-10-19,03:48:26.000,292,11018021,12485,0,1760845705,13032.914383989999,46.96334793000278,53427.52791360001 2025-10-19,03:48:27.000,292,11018013,12485,0,1760845706,13032.833548269999,46.91400401999999,53427.44406816 2025-10-19,03:48:28.000,292,11018013,12685,0,1760845707,13032.725767309988,46.892856630001916,53427.416119680005 2025-10-19,03:48:29.000,292,11018050,12565,0,1760845708,13032.624722660003,46.899905760001275,53427.38817120001 2025-10-19,03:48:30.000,292,11018002,12645,0,1760845709,13032.442842290002,46.92105314999935,53427.3532356 2025-10-19,03:48:31.000,292,11017994,12605,0,1760845710,13032.341797640001,46.857610979997844,53427.33926136001 2025-10-19,03:48:32.000,292,11018059,12485,0,1760845711,13032.13970834,46.857610979997844,53427.31131288001 2025-10-19,03:48:33.000,292,11018023,12645,0,1760845712,13031.87699225,46.81531620000169,53427.22746744 2025-10-19,03:48:34.000,292,11017984,12605,0,1760845713,13031.594067229998,46.81531620000169,53427.22746744 2025-10-19,03:48:35.000,292,11018044,12485,0,1760845714,13031.351560069998,46.78007055000489,53427.11567352 2025-10-19,03:48:36.000,292,11017967,12485,0,1760845715,13031.122525530001,46.709579250004026,53427.04580232 2025-10-19,03:48:37.000,292,11017980,12405,0,1760845716,13030.927172539996,46.610891429998446,53427.0388152 2025-10-19,03:48:38.000,292,11018011,12645,0,1760845717,13030.785710029995,46.50515448000078,53426.982918240006 2025-10-19,03:48:39.000,292,11018048,12445,0,1760845718,13030.67119275999,46.40646666000248,53426.982918240006 2025-10-19,03:48:40.000,292,11017938,12365,0,1760845719,13030.563411799994,46.29368057999818,53426.85016296 2025-10-19,03:48:41.000,292,11018039,12445,0,1760845720,13030.48931238999,46.1738453700018,53426.76631752001 2025-10-19,03:48:42.000,292,11017990,12445,0,1760845721,13030.408476669989,46.09630494000157,53426.70343344 2025-10-19,03:48:43.000,292,11018012,12565,0,1760845722,13030.267014159988,46.089255810002214,53426.61958800001 2025-10-19,03:48:44.000,292,11018014,12325,0,1760845723,13030.125551650002,45.96942059999856,53426.5147812 2025-10-19,03:48:45.000,292,11018011,12525,0,1760845724,13030.017770689992,45.87073278000025,53426.41696152 2025-10-19,03:48:46.000,292,11017995,12525,0,1760845725,13029.889780799997,45.76499583000259,53426.340103200004 2025-10-19,03:48:47.000,292,11018029,12485,0,1760845726,13029.728109359996,45.631062360000215,53426.291193360004 2025-10-19,03:48:48.000,292,11017994,12405,0,1760845727,13029.60011947,45.41958846000489,53426.2003608 2025-10-19,03:48:49.000,292,11017991,12485,0,1760845728,13029.485602199995,45.25040933999844,53426.18638656001 2025-10-19,03:48:50.000,292,11018064,12525,0,1760845729,13029.41150278999,45.10942674000398,53426.025682800006 2025-10-19,03:48:51.000,292,11017994,12485,0,1760845730,13029.33740338,44.96139501000289,53425.93485024 2025-10-19,03:48:52.000,292,11018025,12605,0,1760845731,13029.296985519999,44.96844414000225,53425.920876 2025-10-19,03:48:53.000,292,11018012,12445,0,1760845732,13029.243095039994,44.89795284000138,53425.82305632 2025-10-19,03:48:54.000,292,11018031,12485,0,1760845733,13029.209413489989,44.84155979999923,53425.739210880005 2025-10-19,03:48:55.000,292,11018035,12365,0,1760845734,13029.128577769989,44.77811762999772,53425.690301040006 2025-10-19,03:48:56.000,292,11017938,12605,0,1760845735,13029.054478359998,44.72172459000285,53425.57850712 2025-10-19,03:48:57.000,292,11017996,12565,0,1760845736,13029.020796809993,44.630085900003905,53425.51562304001 2025-10-19,03:48:58.000,292,11017978,12405,0,1760845737,13028.960170019993,44.594840249999834,53425.41081624 2025-10-19,03:48:59.000,292,11017986,12725,0,1760845738,13028.906279540002,44.524348949998966,53425.37588064001 2025-10-19,03:49:00.000,292,11018011,12445,0,1760845739,13028.838916439992,44.51729981999961,53425.24312536 2025-10-19,03:49:01.000,292,11017966,12605,0,1760845740,13028.818707509992,44.48910330000217,53425.222164 2025-10-19,03:49:02.000,292,11018006,12485,0,1760845741,13028.751344409997,44.48205417000281,53425.15927992001 2025-10-19,03:49:03.000,292,11017969,12605,0,1760845742,13028.630090829996,44.43975938999938,53425.01255040001 2025-10-19,03:49:04.000,292,11018003,12685,0,1760845743,13028.495364629991,44.37631721999787,53424.95665344 2025-10-19,03:49:05.000,292,11017986,12445,0,1760845744,13028.39431997999,44.31287505000364,53424.9077436 2025-10-19,03:49:06.000,292,11017961,12645,0,1760845745,13028.30001164,44.228285490004055,53424.80992392 2025-10-19,03:49:07.000,292,11017997,12765,0,1760845746,13028.246121159995,44.129597669998475,53424.684155760006 2025-10-19,03:49:08.000,292,11017982,12565,0,1760845747,13028.185494369995,44.10140115000104,53424.60031032 2025-10-19,03:49:09.000,292,11018032,12645,0,1760845748,13028.077713409999,44.05910637000488,53424.516464880006 2025-10-19,03:49:10.000,292,11018013,12685,0,1760845749,13027.936250899998,44.03795897999953,53424.40467096 2025-10-19,03:49:11.000,292,11017932,12565,0,1760845750,13027.835206249998,44.05205723999825,53424.36973536001 2025-10-19,03:49:12.000,292,11018006,12645,0,1760845751,13027.660062189992,44.01681159000145,53424.23698008 2025-10-19,03:49:13.000,292,11018002,12565,0,1760845752,13027.532072299997,44.03090985000017,53424.15313464001 2025-10-19,03:49:14.000,292,11017945,12565,0,1760845753,13027.410818719996,44.002713330002734,53424.0692892 2025-10-19,03:49:15.000,292,11018023,12405,0,1760845754,13027.350191929996,43.98156594000466,53423.999418 2025-10-19,03:49:16.000,292,11017931,12565,0,1760845755,13027.269356209996,43.92517290000251,53423.88762408001 2025-10-19,03:49:17.000,292,11017973,12445,0,1760845756,13027.316510379991,43.87582898999972,53423.796791520006 2025-10-19,03:49:18.000,292,11017996,12525,0,1760845757,13027.377137169991,43.79828855999949,53423.66403624 2025-10-19,03:49:19.000,292,11018030,12685,0,1760845758,13027.444500270001,43.73484638999798,53423.60115216001 2025-10-19,03:49:20.000,292,11018010,12605,0,1760845759,13027.532072299997,43.777141170001414,53423.510319600005 2025-10-19,03:49:21.000,292,11018053,12485,0,1760845760,13027.599435399992,43.727797259998624,53423.48237112001 2025-10-19,03:49:22.000,292,11017969,12645,0,1760845761,13027.687007430002,43.67140422000375,53423.34961584 2025-10-19,03:49:23.000,292,11018016,12685,0,1760845762,13027.761106839993,43.537470750001376,53423.26577040001 2025-10-19,03:49:24.000,292,11017935,12685,0,1760845763,13027.814997319998,43.43173380000371,53423.21686056001 2025-10-19,03:49:25.000,292,11018031,12445,0,1760845764,13027.862151489993,43.368291630002204,53423.16795072001 2025-10-19,03:49:26.000,292,11017968,12405,0,1760845765,13027.956459829998,43.38238989000092,53423.0910924 2025-10-19,03:49:27.000,292,11017961,12485,0,1760845766,13028.003613999994,43.44583206000243,53422.97231136 2025-10-19,03:49:28.000,292,11017981,12565,0,1760845767,13028.05076816999,43.55861813999945,53422.96532424 2025-10-19,03:49:29.000,292,11017979,12565,0,1760845768,13028.104658649994,43.6150111800016,53422.902440159996 2025-10-19,03:49:30.000,292,11018016,12365,0,1760845769,13028.145076509994,43.67845335000311,53422.86051744001 2025-10-19,03:49:31.000,292,11017983,12605,0,1760845770,13028.165285439994,43.75599378000334,53422.74872352 2025-10-19,03:49:32.000,292,11017995,12565,0,1760845771,13028.25959378,43.777141170001414,53422.7068008 2025-10-19,03:49:33.000,292,11017987,12645,0,1760845772,13028.40105629,43.819435950004845,53422.69981368 2025-10-19,03:49:34.000,292,11017973,12645,0,1760845773,13028.46168308,43.78419030000077,53422.60898112 2025-10-19,03:49:35.000,292,11018012,12725,0,1760845774,13028.562727730001,43.777141170001414,53422.62994248 2025-10-19,03:49:36.000,292,11017922,12325,0,1760845775,13028.589672969996,43.74894465000398,53422.59500688001 2025-10-19,03:49:37.000,292,11017971,12605,0,1760845776,13028.623354520001,43.74189552000462,53422.553084160005 2025-10-19,03:49:38.000,292,11017955,12445,0,1760845777,13028.650299759996,43.74189552000462,53422.5321228 2025-10-19,03:49:39.000,292,11017975,12285,0,1760845778,13028.697453929992,43.70664987000055,53422.47622584001 2025-10-19,03:49:40.000,292,11017946,12565,0,1760845779,13028.771553339997,43.67845335000311,53422.47622584001 2025-10-19,03:49:41.000,292,11018022,12965,0,1760845780,13028.892806919997,43.67845335000311,53422.48321296 2025-10-19,03:49:42.000,292,11017963,12365,0,1760845781,13028.946697400002,43.70664987000055,53422.46923872 2025-10-19,03:49:43.000,292,11017937,12445,0,1760845782,13028.993851569998,43.68550248000247,53422.434303120004 2025-10-19,03:49:44.000,292,11017905,12445,0,1760845783,13029.041005739993,43.64320769999904,53422.385393280005 2025-10-19,03:49:45.000,292,11017956,12685,0,1760845784,13029.054478359998,43.6150111800016,53422.34347056 2025-10-19,03:49:46.000,292,11017995,12445,0,1760845785,13029.061214669993,43.544519880000735,53422.34347056 2025-10-19,03:49:47.000,292,11017950,12525,0,1760845786,13029.027533119988,43.48107770999923,53422.30853496001 2025-10-19,03:49:48.000,292,11017983,12365,0,1760845787,13028.987115260003,43.34714424000413,53422.30853496001 2025-10-19,03:49:49.000,292,11017971,12485,0,1760845788,13028.845652750002,43.24140728999919,53422.287573600006 2025-10-19,03:49:50.000,292,11017985,12365,0,1760845789,13028.683981310001,43.142719470000884,53422.231676639996 2025-10-19,03:49:51.000,292,11017976,12565,0,1760845790,13028.582936660001,43.086326429998735,53422.20372816 2025-10-19,03:49:52.000,292,11018023,12285,0,1760845791,13028.387583669995,43.06517904000066,53422.11289560001 2025-10-19,03:49:53.000,292,11017996,12525,0,1760845792,13028.17875806,43.00173686999915,53422.04302440001 2025-10-19,03:49:54.000,292,11017986,12485,0,1760845793,13027.956459829998,42.945343830004276,53422.0080888 2025-10-19,03:49:55.000,292,11017991,12605,0,1760845794,13027.740897909993,42.87485253000341,53421.92424336001 2025-10-19,03:49:56.000,292,11017989,12405,0,1760845795,13027.552281229997,42.8114103600019,53421.833410800005 2025-10-19,03:49:57.000,292,11017954,12645,0,1760845796,13027.296301449991,42.719771670002956,53421.714629760005 2025-10-19,03:49:58.000,292,11017953,12485,0,1760845797,13027.11442107999,42.5999364599993,53421.64475856 2025-10-19,03:49:59.000,292,11017988,12405,0,1760845798,13026.885386539994,42.5999364599993,53421.57488736 2025-10-19,03:50:00.000,292,11017963,12605,0,1760845799,13026.683297239993,42.501248640000995,53421.47706768 2025-10-19,03:50:01.000,292,11017946,12365,0,1760845800,13026.494680559998,42.444855599998846,53421.31636392 2025-10-19,03:50:02.000,292,11017943,12445,0,1760845801,13026.238700779992,42.310922130003746,53421.18360864001 2025-10-19,03:50:03.000,292,11017995,12365,0,1760845802,13025.982721,42.20518517999881,53421.08578896001 2025-10-19,03:50:04.000,292,11017972,12645,0,1760845803,13025.84125849,42.12059561999922,53420.925085200004 2025-10-19,03:50:05.000,292,11017961,12445,0,1760845804,13025.74021384,41.97256388999813,53420.827265520005 2025-10-19,03:50:06.000,292,11017963,12605,0,1760845805,13025.69979598,41.93731824000133,53420.70149736001 2025-10-19,03:50:07.000,292,11017938,12605,0,1760845806,13025.645905499994,41.94436737000069,53420.540793600005 2025-10-19,03:50:08.000,292,11018007,12525,0,1760845807,13025.592015019989,41.909121720003895,53420.42899968 2025-10-19,03:50:09.000,292,11017941,12525,0,1760845808,13025.538124539999,41.873876069999824,53420.26829592001 2025-10-19,03:50:10.000,292,11017940,12365,0,1760845809,13025.470761439989,41.84567955000239,53420.1914376 2025-10-19,03:50:11.000,292,11017974,12485,0,1760845810,13025.396662029998,41.7963356399996,53420.02374672 2025-10-19,03:50:12.000,292,11017926,12485,0,1760845811,13025.403398339993,41.72584433999873,53419.90496568 2025-10-19,03:50:13.000,292,11017943,12525,0,1760845812,13025.403398339993,41.74699173000408,53419.77919752 2025-10-19,03:50:14.000,292,11017929,12605,0,1760845813,13025.349507860003,41.73289346999809,53419.63945512 2025-10-19,03:50:15.000,292,11017957,12485,0,1760845814,13025.322562619993,41.739942600004724,53419.49971272 2025-10-19,03:50:16.000,292,11017947,12605,0,1760845815,13025.288881070002,41.71879520999937,53419.42984152001 2025-10-19,03:50:17.000,292,11017970,12565,0,1760845816,13025.288881070002,41.73289346999809,53419.32503472 2025-10-19,03:50:18.000,292,11017906,12485,0,1760845817,13025.329298930003,41.74699173000408,53419.19227944001 2025-10-19,03:50:19.000,292,11017967,12805,0,1760845818,13025.423607269993,41.76813912000216,53419.14336960001 2025-10-19,03:50:20.000,292,11017982,12445,0,1760845819,13025.490970369989,41.810433899998316,53419.05952416 2025-10-19,03:50:21.000,292,11017970,12525,0,1760845820,13025.538124539999,41.80338476999896,53418.933756000006 2025-10-19,03:50:22.000,292,11017969,12325,0,1760845821,13025.598751329999,41.84567955000239,53418.87087192 2025-10-19,03:50:23.000,292,11017948,12285,0,1760845822,13025.659378119999,41.84567955000239,53418.78003936 2025-10-19,03:50:24.000,292,11017958,12645,0,1760845823,13025.706532289994,41.83158129000367,53418.7241424 2025-10-19,03:50:25.000,292,11017944,12485,0,1760845824,13025.76042277,41.78223738000088,53418.61234848 2025-10-19,03:50:26.000,292,11017936,12725,0,1760845825,13025.767159079995,41.76813912000216,53418.60536136 2025-10-19,03:50:27.000,292,11017972,12525,0,1760845826,13025.706532289994,41.683549560002575,53418.56343864 2025-10-19,03:50:28.000,292,11017953,12525,0,1760845827,13025.625696569994,41.6483039099985,53418.50055456001 2025-10-19,03:50:29.000,292,11017937,12565,0,1760845828,13025.457288819998,41.59191087000363,53418.41670912 2025-10-19,03:50:30.000,292,11017972,12405,0,1760845829,13025.356244169998,41.500272180004686,53418.3398508 2025-10-19,03:50:31.000,292,11017951,12365,0,1760845830,13025.194572729997,41.42978088000382,53418.34683792 2025-10-19,03:50:32.000,292,11018006,12445,0,1760845831,13025.053110219997,41.34519132000423,53418.2001084 2025-10-19,03:50:33.000,292,11018011,12325,0,1760845832,13024.999219739992,41.274700020003365,53418.2001084 2025-10-19,03:50:34.000,292,11017973,12565,0,1760845833,13024.931856639996,41.21125785000186,53418.060366 2025-10-19,03:50:35.000,292,11017954,12565,0,1760845834,13024.86449354,41.14076655000099,53417.98350768 2025-10-19,03:50:36.000,292,11018011,12605,0,1760845835,13024.75671257999,41.11961916000291,53417.91363648 2025-10-19,03:50:37.000,292,11017995,12485,0,1760845836,13024.64219531,41.13371742000163,53417.857739520005 2025-10-19,03:50:38.000,292,11017984,12605,0,1760845837,13024.47378755999,41.07732437999948,53417.78786832 2025-10-19,03:50:39.000,292,11017992,12485,0,1760845838,13024.305379809994,40.999783949999255,53417.6760744 2025-10-19,03:50:40.000,292,11017977,12645,0,1760845839,13024.170653609988,40.92929264999839,53417.58524184001 2025-10-19,03:50:41.000,292,11017962,12565,0,1760845840,13024.042663719993,40.879948740002874,53417.49440928001 2025-10-19,03:50:42.000,292,11017959,12405,0,1760845841,13024.022454789992,40.830604830000084,53417.41056384 2025-10-19,03:50:43.000,292,11017970,12445,0,1760845842,13023.955091689997,40.80240831000265,53417.29876992001 2025-10-19,03:50:44.000,292,11017998,12565,0,1760845843,13023.968564310002,40.80240831000265,53417.256847200006 2025-10-19,03:50:45.000,292,11017975,12645,0,1760845844,13024.002245859992,40.78126092000457,53417.20095024001 2025-10-19,03:50:46.000,292,11017970,12565,0,1760845845,13024.008982170002,40.80240831000265,53417.068194960004 2025-10-19,03:50:47.000,292,11017981,12525,0,1760845846,13024.049400030002,40.816506570001366,53417.0472336 2025-10-19,03:50:48.000,292,11017930,12565,0,1760845847,13023.995509549997,40.8447030899988,53417.019285120004 2025-10-19,03:50:49.000,292,11017938,12645,0,1760845848,13024.002245859992,40.78831005000393,53416.94941392 2025-10-19,03:50:50.000,292,11017946,12285,0,1760845849,13023.921410139992,40.816506570001366,53416.86556848001 2025-10-19,03:50:51.000,292,11017937,12565,0,1760845850,13023.914673829997,40.80945744000201,53416.85858136 2025-10-19,03:50:52.000,292,11017974,12285,0,1760845851,13023.867519660002,40.79535918000329,53416.802684400005 2025-10-19,03:50:53.000,292,11017986,12285,0,1760845852,13023.813629179996,40.830604830000084,53416.71185184 2025-10-19,03:50:54.000,292,11017992,12645,0,1760845853,13023.753002389996,40.80240831000265,53416.71185184 2025-10-19,03:50:55.000,292,11017981,12525,0,1760845854,13023.658694049991,40.75306439999986,53416.634993520005 2025-10-19,03:50:56.000,292,11018041,12485,0,1760845855,13023.631748809996,40.7460152700005,53416.55114808 2025-10-19,03:50:57.000,292,11017948,12565,0,1760845856,13023.638485119991,40.71781875000306,53416.634993520005 2025-10-19,03:50:58.000,292,11017991,12645,0,1760845857,13023.61827618999,40.66847484000027,53416.55813520001 2025-10-19,03:50:59.000,292,11017981,12685,0,1760845858,13023.571122019996,40.72486788000242,53416.48826400001 2025-10-19,03:51:00.000,292,11018015,12525,0,1760845859,13023.51723153999,40.7460152700005,53416.48826400001 2025-10-19,03:51:01.000,292,11017980,12605,0,1760845860,13023.44313213,40.75306439999986,53416.42537992 2025-10-19,03:51:02.000,292,11018045,12645,0,1760845861,13023.32187855,40.68962222999835,53416.35550872 2025-10-19,03:51:03.000,292,11018031,12525,0,1760845862,13023.207361279994,40.68962222999835,53416.369482960006 2025-10-19,03:51:04.000,292,11017986,12605,0,1760845863,13023.032217219989,40.65437658000155,53416.29262464001 2025-10-19,03:51:05.000,292,11018034,12365,0,1760845864,13022.863809469993,40.597983539999404,53416.24371480001 2025-10-19,03:51:06.000,292,11018021,12605,0,1760845865,13022.715610649997,40.583885280000686,53416.21576632 2025-10-19,03:51:07.000,292,11018008,12525,0,1760845866,13022.587620760001,40.49224659000174,53416.14589512 2025-10-19,03:51:08.000,292,11018006,12365,0,1760845867,13022.479839799991,40.34421486000065,53416.02711408001 2025-10-19,03:51:09.000,292,11017990,12565,0,1760845868,13022.412476699996,40.28077268999914,53416.013139840004 2025-10-19,03:51:10.000,292,11017978,12485,0,1760845869,13022.31816835999,40.245527040002344,53415.94326864 2025-10-19,03:51:11.000,292,11017939,12405,0,1760845870,13022.230596329995,40.182084870000836,53415.845448960004 2025-10-19,03:51:12.000,292,11017949,12565,0,1760845871,13022.1430243,40.14683922000404,53415.74064216001 2025-10-19,03:51:13.000,292,11017932,12565,0,1760845872,13022.11607905999,40.06929879000381,53415.76160352 2025-10-19,03:51:14.000,292,11017957,12205,0,1760845873,13022.10260644,40.005856620002305,53415.6847452 2025-10-19,03:51:15.000,292,11017997,12605,0,1760845874,13022.068924889994,39.92126706000272,53415.62186112001 2025-10-19,03:51:16.000,292,11017984,12485,0,1760845875,13022.05545226999,39.7943827199997,53415.49609296 2025-10-19,03:51:17.000,292,11018021,12405,0,1760845876,13022.05545226999,39.71684228999948,53415.53801568 2025-10-19,03:51:18.000,292,11017947,12605,0,1760845877,13022.09587012999,39.56881055999838,53415.45417024001 2025-10-19,03:51:19.000,292,11017986,12485,0,1760845878,13022.16323323,39.45602448000136,53415.3703248 2025-10-19,03:51:20.000,292,11018003,12485,0,1760845879,13022.26427788,39.38553318000049,53415.27949224 2025-10-19,03:51:21.000,292,11018018,12605,0,1760845880,13022.32490467,39.371434920001775,53415.26551800001 2025-10-19,03:51:22.000,292,11018008,12485,0,1760845881,13022.36532253,39.420778830004565,53415.174685440004 2025-10-19,03:51:23.000,292,11017959,12645,0,1760845882,13022.392267769996,39.427827960003924,53415.18865968001 2025-10-19,03:51:24.000,292,11017970,12405,0,1760845883,13022.44615825,39.39963143999921,53415.15372408 2025-10-19,03:51:25.000,292,11017983,12485,0,1760845884,13022.48657611,39.39258230999985,53415.13276272 2025-10-19,03:51:26.000,292,11018039,12525,0,1760845885,13022.574148139996,39.39258230999985,53415.06987864001 2025-10-19,03:51:27.000,292,11018010,12365,0,1760845886,13022.742555889992,39.427827960003924,53415.04891728001 2025-10-19,03:51:28.000,292,11018043,12365,0,1760845887,13022.850336850002,39.41372969999793,53415.02096880001 2025-10-19,03:51:29.000,292,11018005,12525,0,1760845888,13022.985063049993,39.43487709000328,53414.94411048 2025-10-19,03:51:30.000,292,11018008,12365,0,1760845889,13023.133261869989,39.47012274000008,53414.958084720005 2025-10-19,03:51:31.000,292,11018046,12565,0,1760845890,13023.28146069,39.4842209999988,53415.01398168 2025-10-19,03:51:32.000,292,11018030,12565,0,1760845891,13023.328614859995,39.491270129998156,53414.97904608001 2025-10-19,03:51:33.000,292,11018023,12525,0,1760845892,13023.39597795999,39.56881055999838,53415.027955920006 2025-10-19,03:51:34.000,292,11017962,12285,0,1760845893,13023.490286299995,39.589957950003736,53415.02096880001 2025-10-19,03:51:35.000,292,11017960,12365,0,1760845894,13023.530704159995,39.67454751000332,53415.01398168 2025-10-19,03:51:36.000,292,11018004,12405,0,1760845895,13023.61827618999,39.64635098999861,53415.06289152 2025-10-19,03:51:37.000,292,11017942,12565,0,1760845896,13023.678902979991,39.723891419998836,53415.14673696001 2025-10-19,03:51:38.000,292,11018006,12445,0,1760845897,13023.739529769991,39.68159664000268,53415.223595280004 2025-10-19,03:51:39.000,292,11017942,12645,0,1760845898,13023.833838109997,39.66749838000396,53415.20962104 2025-10-19,03:51:40.000,292,11017973,12365,0,1760845899,13023.874255969997,39.63225272999989,53415.23756952001 2025-10-19,03:51:41.000,292,11018032,12445,0,1760845900,13023.854047039997,39.597007080003095,53415.21660816001 2025-10-19,03:51:42.000,292,11018030,12445,0,1760845901,13023.860783349992,39.63930185999925,53415.25853088 2025-10-19,03:51:43.000,292,11018011,12645,0,1760845902,13023.847310730001,39.6604492500046,53415.244556640006 2025-10-19,03:51:44.000,292,11018012,12445,0,1760845903,13023.840574419992,39.6956949000014,53415.31442784001 2025-10-19,03:51:45.000,292,11018000,12365,0,1760845904,13023.786683940001,39.75913707000291,53415.35635056001 2025-10-19,03:51:46.000,292,11018051,12485,0,1760845905,13023.793420249996,39.80848097999842,53415.34936344 2025-10-19,03:51:47.000,292,11018054,12525,0,1760845906,13023.746266080001,39.85782489000121,53415.35635056001 2025-10-19,03:51:48.000,292,11018042,12605,0,1760845907,13023.779947629992,39.963561839998874,53415.34936344 2025-10-19,03:51:49.000,292,11018027,12325,0,1760845908,13023.753002389996,40.08339705000253,53415.37731192 2025-10-19,03:51:50.000,292,11017956,12525,0,1760845909,13023.779947629992,40.1538883500034,53415.3703248 2025-10-19,03:51:51.000,292,11018076,12645,0,1760845910,13023.806892870001,40.238477910002985,53415.40526040001 2025-10-19,03:51:52.000,292,11018018,12565,0,1760845911,13023.786683940001,40.2878218199985,53415.37731192 2025-10-19,03:51:53.000,292,11018056,12485,0,1760845912,13023.860783349992,40.34421486000065,53415.41923464 2025-10-19,03:51:54.000,292,11018001,12485,0,1760845913,13023.894464899997,40.31601834000321,53415.41923464 2025-10-19,03:51:55.000,292,11018017,12325,0,1760845914,13023.921410139992,40.30896921000385,53415.39827328 2025-10-19,03:51:56.000,292,11018028,12405,0,1760845915,13023.975300619997,40.35126399000001,53415.391286160004 2025-10-19,03:51:57.000,292,11018026,12605,0,1760845916,13024.022454789992,40.29487094999786,53415.363337680006 2025-10-19,03:51:58.000,292,11018025,12605,0,1760845917,13024.110026820003,40.224379650004266,53415.39827328 2025-10-19,03:51:59.000,292,11018012,12405,0,1760845918,13024.258225639998,40.21733052000491,53415.3703248 2025-10-19,03:52:00.000,292,11018005,12525,0,1760845919,13024.345797669994,40.182084870000836,53415.3703248 2025-10-19,03:52:01.000,292,11017945,12525,0,1760845920,13024.460314939999,40.132740959998046,53415.391286160004 2025-10-19,03:52:02.000,292,11018015,12685,0,1760845921,13024.57483220999,40.062249660004454,53415.412247520006 2025-10-19,03:52:03.000,292,11017945,12645,0,1760845922,13024.64219531,40.01995488000102,53415.34936344 2025-10-19,03:52:04.000,292,11018019,12885,0,1760845923,13024.73650364999,39.90011967000464,53415.39827328 2025-10-19,03:52:05.000,292,11017955,12405,0,1760845924,13024.790394129996,39.829628370003775,53415.45417024001 2025-10-19,03:52:06.000,292,11018029,12285,0,1760845925,13024.911647709996,39.71684228999948,53415.42622176 2025-10-19,03:52:07.000,292,11018042,12445,0,1760845926,13024.972274499996,39.71684228999948,53415.39827328 2025-10-19,03:52:08.000,292,11017983,12725,0,1760845927,13025.080055459992,39.773235330001626,53415.412247520006 2025-10-19,03:52:09.000,292,11018004,12285,0,1760845928,13025.174363799997,39.730940549998195,53415.440196 2025-10-19,03:52:10.000,292,11018001,12605,0,1760845929,13025.255199519997,39.75208794000355,53415.45417024001 2025-10-19,03:52:11.000,292,11017975,12485,0,1760845930,13025.369716789988,39.780284460000985,53415.38429904001 2025-10-19,03:52:12.000,292,11017968,12645,0,1760845931,13025.389925719988,39.907168800004,53415.391286160004 2025-10-19,03:52:13.000,292,11017994,12525,0,1760845932,13025.416870959998,39.97766010000487,53415.41923464 2025-10-19,03:52:14.000,292,11017976,12605,0,1760845933,13025.490970369989,40.01995488000102,53415.412247520006 2025-10-19,03:52:15.000,292,11017965,12445,0,1760845934,13025.484234059993,40.132740959998046,53415.3703248 2025-10-19,03:52:16.000,292,11018026,12525,0,1760845935,13025.504442989994,40.175035740001476,53415.43320888001 2025-10-19,03:52:17.000,292,11017975,12445,0,1760845936,13025.457288819998,40.245527040002344,53415.412247520006 2025-10-19,03:52:18.000,292,11018021,12365,0,1760845937,13025.464025129993,40.2878218199985,53415.43320888001 2025-10-19,03:52:19.000,292,11018027,12445,0,1760845938,13025.443816199993,40.26667443000042,53415.45417024001 2025-10-19,03:52:20.000,292,11018012,12605,0,1760845939,13025.437079889998,40.30192008000449,53415.40526040001 2025-10-19,03:52:21.000,292,11017982,12365,0,1760845940,13025.416870959998,40.35126399000001,53415.39827328 2025-10-19,03:52:22.000,292,11017996,12525,0,1760845941,13025.416870959998,40.28077268999914,53415.461157360005 2025-10-19,03:52:23.000,292,11017995,12565,0,1760845942,13025.470761439989,40.30192008000449,53415.440196 2025-10-19,03:52:24.000,292,11017979,12485,0,1760845943,13025.403398339993,40.27372355999978,53415.40526040001 2025-10-19,03:52:25.000,292,11017990,12645,0,1760845944,13025.396662029998,40.20323225999891,53415.3703248 2025-10-19,03:52:26.000,292,11017998,12485,0,1760845945,13025.383189409993,40.1538883500034,53415.38429904001 2025-10-19,03:52:27.000,292,11018035,12445,0,1760845946,13025.362980479993,40.132740959998046,53415.44718312 2025-10-19,03:52:28.000,292,11017996,12485,0,1760845947,13025.302353689993,40.06929879000381,53415.41923464 2025-10-19,03:52:29.000,292,11018048,12685,0,1760845948,13025.268672140002,40.08339705000253,53415.40526040001 2025-10-19,03:52:30.000,292,11018022,12805,0,1760845949,13025.208045350002,40.08339705000253,53415.35635056001 2025-10-19,03:52:31.000,292,11018051,12605,0,1760845950,13025.187836420002,40.04815139999846,53415.342376320004 2025-10-19,03:52:32.000,292,11018030,12725,0,1760845951,13025.154154869997,40.0411022699991,53415.25853088 2025-10-19,03:52:33.000,292,11017932,12365,0,1760845952,13025.160891179992,40.03405313999974,53415.23756952001 2025-10-19,03:52:34.000,292,11017943,12445,0,1760845953,13025.120473319992,40.07634792000317,53415.26551800001 2025-10-19,03:52:35.000,292,11017996,12485,0,1760845954,13025.039637599992,40.10454444000061,53415.1607112 2025-10-19,03:52:36.000,292,11018033,12405,0,1760845955,13024.985747120001,40.08339705000253,53415.11878848001 2025-10-19,03:52:37.000,292,11017968,12445,0,1760845956,13024.898175089991,40.13979009000468,53415.10481424 2025-10-19,03:52:38.000,292,11017980,12845,0,1760845957,13024.83754829999,40.09749531000125,53415.076865760006 2025-10-19,03:52:39.000,292,11018002,12805,0,1760845958,13024.770185199995,40.05520052999782,53415.04193016 2025-10-19,03:52:40.000,292,11018046,12565,0,1760845959,13024.71629471999,40.07634792000317,53414.9860332 2025-10-19,03:52:41.000,292,11017983,12725,0,1760845960,13024.65566792999,40.062249660004454,53414.95109760001 2025-10-19,03:52:42.000,292,11018029,12445,0,1760845961,13024.588304829995,40.04815139999846,53414.94411048 2025-10-19,03:52:43.000,292,11017969,12685,0,1760845962,13024.54115066,39.998807490002946,53414.888213520004 2025-10-19,03:52:44.000,292,11017995,12605,0,1760845963,13024.547886969995,39.963561839998874,53414.860265040006 2025-10-19,03:52:45.000,292,11017964,12325,0,1760845964,13024.527678039994,39.97061096999823,53414.79738096 2025-10-19,03:52:46.000,292,11017951,12405,0,1760845965,13024.55462327999,39.907168800004,53414.76943248 2025-10-19,03:52:47.000,292,11018011,12405,0,1760845966,13024.54115066,39.92126706000272,53414.74847112 2025-10-19,03:52:48.000,292,11017989,12485,0,1760845967,13024.53441434999,39.9424144500008,53414.69956128 2025-10-19,03:52:49.000,292,11018022,12445,0,1760845968,13024.5007328,39.90011967000464,53414.65065144 2025-10-19,03:52:50.000,292,11017994,12365,0,1760845969,13024.460314939999,39.829628370003775,53414.64366432001 2025-10-19,03:52:51.000,292,11018035,12285,0,1760845970,13024.43336969999,39.80848097999842,53414.6017416 2025-10-19,03:52:52.000,292,11017928,12445,0,1760845971,13024.39295183999,39.730940549998195,53414.524883280006 2025-10-19,03:52:53.000,292,11018064,12445,0,1760845972,13024.372742909989,39.66749838000396,53414.51090904 2025-10-19,03:52:54.000,292,11018000,12365,0,1760845973,13024.41316076999,39.58290882000438,53414.49693480001 2025-10-19,03:52:55.000,292,11017961,12325,0,1760845974,13024.426633389994,39.448975350002,53414.42706360001 2025-10-19,03:52:56.000,292,11017980,12485,0,1760845975,13024.446842319994,39.371434920001775,53414.455012080005 2025-10-19,03:52:57.000,292,11018007,12645,0,1760845976,13024.43336969999,39.30094362000091,53414.34321816 2025-10-19,03:52:58.000,292,11018060,12325,0,1760845977,13024.47378755999,39.24455057999876,53414.37815376001 2025-10-19,03:52:59.000,292,11018000,12685,0,1760845978,13024.49399648999,39.181108410004526,53414.30828256001 2025-10-19,03:53:00.000,292,11018007,12445,0,1760845979,13024.53441434999,39.15996101999917,53414.2523856 2025-10-19,03:53:01.000,292,11018058,12485,0,1760845980,13024.51420541999,39.138813630001096,53414.25937272001 2025-10-19,03:53:02.000,292,11017979,12445,0,1760845981,13024.460314939999,39.13176450000174,53414.18251440001 2025-10-19,03:53:03.000,292,11017973,12525,0,1760845982,13024.446842319994,39.096518849997665,53414.189501520006 2025-10-19,03:53:04.000,292,11017946,12405,0,1760845983,13024.41316076999,39.089469719998306,53414.21046288001 2025-10-19,03:53:05.000,292,11017971,12365,0,1760845984,13024.359270289999,39.03307668000343,53414.12661744 2025-10-19,03:53:06.000,292,11017996,12525,0,1760845985,13024.278434569998,39.04717494000215,53414.09866896 2025-10-19,03:53:07.000,292,11017950,12645,0,1760845986,13024.238016709998,38.97668364000128,53414.021810640006 2025-10-19,03:53:08.000,292,11017984,12605,0,1760845987,13024.163917299993,38.962585380002565,53414.000849280004 2025-10-19,03:53:09.000,292,11017963,12285,0,1760845988,13024.049400030002,38.913241469999775,53413.89604248001 2025-10-19,03:53:10.000,292,11017991,12445,0,1760845989,13023.961827999992,38.94848712000385,53413.94495232001 2025-10-19,03:53:11.000,292,11017966,12365,0,1760845990,13023.779947629992,38.93438885999785,53413.903029600006 2025-10-19,03:53:12.000,292,11018011,12285,0,1760845991,13023.6250125,38.955536250003206,53413.89604248001 2025-10-19,03:53:13.000,292,11018023,12445,0,1760845992,13023.52396785,38.9907819,53413.80520992001 2025-10-19,03:53:14.000,292,11017997,12485,0,1760845993,13023.40271427,38.927339729998494,53413.72835160001 2025-10-19,03:53:15.000,292,11017994,12405,0,1760845994,13023.35556009999,38.920290599999134,53413.616557680005 2025-10-19,03:53:16.000,292,11018016,12445,0,1760845995,13023.267988069994,38.920290599999134,53413.58162208 2025-10-19,03:53:17.000,292,11018029,12445,0,1760845996,13023.26125176,38.920290599999134,53413.616557680005 2025-10-19,03:53:18.000,292,11018007,12645,0,1760845997,13023.308405929994,38.87094669000362,53413.57463496 2025-10-19,03:53:19.000,292,11018063,12405,0,1760845998,13023.34208748,38.83570103999955,53413.49078952001 2025-10-19,03:53:20.000,292,11017955,12525,0,1760845999,13023.4229232,38.82160278000083,53413.45585392 2025-10-19,03:53:21.000,292,11018003,12565,0,1760846000,13023.43639581999,38.77225886999804,53413.35803424 2025-10-19,03:53:22.000,292,11018016,12525,0,1760846001,13023.39597795999,38.82865191000019,53413.34406000001 2025-10-19,03:53:23.000,292,11018013,12605,0,1760846002,13023.41618688999,38.84979929999827,53413.26021456 2025-10-19,03:53:24.000,292,11018019,12685,0,1760846003,13023.43639581999,38.87094669000362,53413.24624032 2025-10-19,03:53:25.000,292,11017986,12645,0,1760846004,13023.50375892,38.955536250003206,53413.22527896001 2025-10-19,03:53:26.000,292,11018011,12645,0,1760846005,13023.490286299995,39.00488015999872,53413.25322744001 2025-10-19,03:53:27.000,292,11017997,12405,0,1760846006,13023.530704159995,39.1035679800043,53413.14842064 2025-10-19,03:53:28.000,292,11017971,12645,0,1760846007,13023.57785832999,39.145862760000455,53413.08553656001 2025-10-19,03:53:29.000,292,11018030,12445,0,1760846008,13023.631748809996,39.12471537000238,53413.15540776001 2025-10-19,03:53:30.000,292,11018035,12445,0,1760846009,13023.672166669996,39.20930493000196,53413.09252368 2025-10-19,03:53:31.000,292,11017971,12805,0,1760846010,13023.779947629992,39.26569797000411,53413.08553656001 2025-10-19,03:53:32.000,292,11018011,12605,0,1760846011,13023.860783349992,39.3502875300037,53413.09252368 2025-10-19,03:53:33.000,292,11017992,12445,0,1760846012,13023.982036929992,39.420778830004565,53413.12047216 2025-10-19,03:53:34.000,292,11018026,12645,0,1760846013,13024.008982170002,39.50536839000415,53413.0995108 2025-10-19,03:53:35.000,292,11017957,12365,0,1760846014,13024.008982170002,39.554712299999665,53413.15540776001 2025-10-19,03:53:36.000,292,11017970,12565,0,1760846015,13023.948355380002,39.51946665000287,53413.162394880004 2025-10-19,03:53:37.000,292,11018007,12365,0,1760846016,13023.914673829997,39.427827960003924,53413.169382 2025-10-19,03:53:38.000,292,11018032,12565,0,1760846017,13024.042663719993,39.40668056999857,53413.14842064 2025-10-19,03:53:39.000,292,11017983,12645,0,1760846018,13024.177389919998,39.28684536000219,53413.169382 2025-10-19,03:53:40.000,292,11017983,12525,0,1760846019,13024.372742909989,39.30094362000091,53413.12047216 2025-10-19,03:53:41.000,292,11018006,12645,0,1760846020,13024.56135959,39.3502875300037,53413.17636912001 2025-10-19,03:53:42.000,292,11018029,12405,0,1760846021,13024.75671257999,39.43487709000328,53413.21829184 2025-10-19,03:53:43.000,292,11018026,12485,0,1760846022,13024.898175089991,39.540614040000946,53413.21829184 2025-10-19,03:53:44.000,292,11018032,12405,0,1760846023,13025.073319149997,39.66749838000396,53413.33707288 2025-10-19,03:53:45.000,292,11018001,12485,0,1760846024,13025.120473319992,39.70274403000076,53413.3091244 2025-10-19,03:53:46.000,292,11018012,12365,0,1760846025,13025.107000700002,39.6604492500046,53413.351047120006 2025-10-19,03:53:47.000,292,11018027,12285,0,1760846026,13025.221517969992,39.62520360000053,53413.4139312 2025-10-19,03:53:48.000,292,11018066,12645,0,1760846027,13025.315826309998,39.597007080003095,53413.42091832001 2025-10-19,03:53:49.000,292,11018026,12565,0,1760846028,13025.376453099998,39.561761429999024,53413.45585392 2025-10-19,03:53:50.000,292,11018000,12605,0,1760846029,13025.484234059993,39.56881055999838,53413.49078952001 2025-10-19,03:53:51.000,292,11018037,12565,0,1760846030,13025.63243287999,39.554712299999665,53413.60258344 2025-10-19,03:53:52.000,292,11018032,12285,0,1760846031,13025.686323359994,39.58290882000438,53413.567647840006 2025-10-19,03:53:53.000,292,11018006,12525,0,1760846032,13025.77389538999,39.540614040000946,53413.64450616 2025-10-19,03:53:54.000,292,11017947,12605,0,1760846033,13025.7806317,39.52651578000223,53413.67245464 2025-10-19,03:53:55.000,292,11017997,12565,0,1760846034,13025.84125849,39.56881055999838,53413.70040312 2025-10-19,03:53:56.000,292,11017989,12485,0,1760846035,13025.81431324999,39.56881055999838,53413.77726144001 2025-10-19,03:53:57.000,292,11018049,12485,0,1760846036,13025.787368009995,39.561761429999024,53413.84713264001 2025-10-19,03:53:58.000,292,11018012,12605,0,1760846037,13025.69979598,39.547663170000305,53413.868094 2025-10-19,03:53:59.000,292,11018007,12765,0,1760846038,13025.639169189999,39.50536839000415,53413.84014552 2025-10-19,03:54:00.000,292,11017958,12325,0,1760846039,13025.571806089989,39.49831926000479,53413.82617128001 2025-10-19,03:54:01.000,292,11018031,12525,0,1760846040,13025.517915609998,39.47717186999944,53413.882068240004 2025-10-19,03:54:02.000,292,11018001,12565,0,1760846041,13025.396662029998,39.39258230999985,53413.84713264001 2025-10-19,03:54:03.000,292,11018012,12445,0,1760846042,13025.315826309998,39.378484050001134,53413.87508112001 2025-10-19,03:54:04.000,292,11018027,12365,0,1760846043,13025.194572729997,39.30094362000091,53413.854119760006 2025-10-19,03:54:05.000,292,11018032,12485,0,1760846044,13025.019428669992,39.30094362000091,53413.79123568 2025-10-19,03:54:06.000,292,11018063,12565,0,1760846045,13024.891438779996,39.25864884000475,53413.854119760006 2025-10-19,03:54:07.000,292,11018076,12525,0,1760846046,13024.689349479995,39.25159970999812,53413.784248560005 2025-10-19,03:54:08.000,292,11017989,12525,0,1760846047,13024.52094173,39.24455057999876,53413.74232584 2025-10-19,03:54:09.000,292,11018044,12445,0,1760846048,13024.325588739994,39.25159970999812,53413.70739024001 2025-10-19,03:54:10.000,292,11018029,12565,0,1760846049,13024.035927409997,39.24455057999876,53413.67245464 2025-10-19,03:54:11.000,292,11018043,12405,0,1760846050,13023.800156559992,39.2375014499994,53413.60957056001 2025-10-19,03:54:12.000,292,11017974,12365,0,1760846051,13023.51723153999,39.20930493000196,53413.56066072001 2025-10-19,03:54:13.000,292,11018042,12565,0,1760846052,13023.308405929994,39.23045232000004,53413.53969936001 2025-10-19,03:54:14.000,292,11018002,12605,0,1760846053,13023.072635079989,39.15996101999917,53413.40694408 2025-10-19,03:54:15.000,292,11018036,12445,0,1760846054,13022.924436259993,39.152911889999814,53413.37200848001 2025-10-19,03:54:16.000,292,11018016,12565,0,1760846055,13022.715610649997,39.06832233000023,53413.31611152 2025-10-19,03:54:17.000,292,11017973,12605,0,1760846056,13022.547202900001,39.05422407000151,53413.22527896001 2025-10-19,03:54:18.000,292,11017992,12445,0,1760846057,13022.473103489996,39.02602755000407,53413.19034336 2025-10-19,03:54:19.000,292,11018028,12565,0,1760846058,13022.392267769996,38.927339729998494,53413.09252368 2025-10-19,03:54:20.000,292,11018051,12405,0,1760846059,13022.3451136,38.8568484300049,53412.95278128 2025-10-19,03:54:21.000,292,11018023,12605,0,1760846060,13022.31816835999,38.729964090001886,53412.93880704001 2025-10-19,03:54:22.000,292,11017997,12685,0,1760846061,13022.38553146,38.61012887999823,53412.91085856 2025-10-19,03:54:23.000,292,11018050,12725,0,1760846062,13022.3451136,38.560784970002715,53412.84098736001 2025-10-19,03:54:24.000,292,11018009,12605,0,1760846063,13022.32490467,38.497342800001206,53412.79906464001 2025-10-19,03:54:25.000,292,11018060,12485,0,1760846064,13022.331640979995,38.48324454000249,53412.729193440005 2025-10-19,03:54:26.000,292,11017978,12605,0,1760846065,13022.28448681,38.44094975999906,53412.66630936 2025-10-19,03:54:27.000,292,11018039,12445,0,1760846066,13022.26427788,38.377507590004825,53412.69425784 2025-10-19,03:54:28.000,292,11018034,12805,0,1760846067,13022.230596329995,38.3986549800029,53412.63137376001 2025-10-19,03:54:29.000,292,11018036,12325,0,1760846068,13022.271014189995,38.42685150000034,53412.63836088 2025-10-19,03:54:30.000,292,11018061,12805,0,1760846069,13022.291223119995,38.36340932999883,53412.5754768 2025-10-19,03:54:31.000,292,11017988,12365,0,1760846070,13022.331640979995,38.321114550002676,53412.51957984 2025-10-19,03:54:32.000,292,11018060,12565,0,1760846071,13022.372058839996,38.25062325000181,53412.48464424001 2025-10-19,03:54:33.000,292,11018061,12885,0,1760846072,13022.44615825,38.22242673000437,53412.42874728 2025-10-19,03:54:34.000,292,11018032,12485,0,1760846073,13022.533730279996,38.158984560002864,53412.4007988 2025-10-19,03:54:35.000,292,11018046,12725,0,1760846074,13022.594357069996,38.07439500000328,53412.42874728 2025-10-19,03:54:36.000,292,11018057,12445,0,1760846075,13022.634774929997,38.03210021999985,53412.36586320001 2025-10-19,03:54:37.000,292,11018053,12485,0,1760846076,13022.722346959992,37.9757071799977,53412.35188896 2025-10-19,03:54:38.000,292,11017999,12365,0,1760846077,13022.776237439997,37.926363270002184,53412.26804352001 2025-10-19,03:54:39.000,292,11017993,12805,0,1760846078,13022.823391609993,37.85587197000132,53412.289004879996 2025-10-19,03:54:40.000,292,11018009,12645,0,1760846079,13022.904227329993,37.83472458000324,53412.28201776 2025-10-19,03:54:41.000,292,11018006,12565,0,1760846080,13022.971590429988,37.743085890004295,53412.31695336001 2025-10-19,03:54:42.000,292,11018046,12645,0,1760846081,13022.985063049993,37.7289876299983,53412.275030640005 2025-10-19,03:54:43.000,292,11018024,12565,0,1760846082,13023.059162459998,37.70784024000022,53412.275030640005 2025-10-19,03:54:44.000,292,11018045,12325,0,1760846083,13023.086107699994,37.70784024000022,53412.25406928 2025-10-19,03:54:45.000,292,11018055,12405,0,1760846084,13023.099580319998,37.693741980001505,53412.21913368001 2025-10-19,03:54:46.000,292,11018083,12045,0,1760846085,13023.113052939989,37.693741980001505,53412.177210960006 2025-10-19,03:54:47.000,292,11018036,12645,0,1760846086,13023.187152349994,37.67259459000343,53412.226120800005 2025-10-19,03:54:48.000,292,11018033,12285,0,1760846087,13023.21409758999,37.73603675999766,53412.2610564 2025-10-19,03:54:49.000,292,11018029,12525,0,1760846088,13023.187152349994,37.77128241000173,53412.16323672 2025-10-19,03:54:50.000,292,11018067,12365,0,1760846089,13023.21409758999,37.77128241000173,53412.13528824 2025-10-19,03:54:51.000,292,11018080,12445,0,1760846090,13023.220833899999,37.78538067000045,53412.16323672 2025-10-19,03:54:52.000,292,11018058,12565,0,1760846091,13023.207361279994,37.75718415000301,53412.0863784 2025-10-19,03:54:53.000,292,11018123,12525,0,1760846092,13023.247779139994,37.76423328000237,53412.06541704 2025-10-19,03:54:54.000,292,11018003,12245,0,1760846093,13023.21409758999,37.67964372000279,53412.11432688 2025-10-19,03:54:55.000,292,11018050,12445,0,1760846094,13023.207361279994,37.686692850002146,53412.03746856 2025-10-19,03:54:56.000,292,11018066,12445,0,1760846095,13023.25451544999,37.61620155000128,53412.03746856 2025-10-19,03:54:57.000,292,11018006,12405,0,1760846096,13023.25451544999,37.55980850999913,53412.04445568 2025-10-19,03:54:58.000,292,11018045,12405,0,1760846097,13023.241042829999,37.517513730002975,53412.05144280001 2025-10-19,03:54:59.000,292,11018034,12485,0,1760846098,13023.220833899999,37.461120690000826,53411.946636 2025-10-19,03:55:00.000,292,11018112,12445,0,1760846099,13023.187152349994,37.411776779998036,53411.988558720004 2025-10-19,03:55:01.000,292,11018022,12485,0,1760846100,13023.180416039999,37.341285480004444,53411.96759736 2025-10-19,03:55:02.000,292,11018052,12485,0,1760846101,13023.19388865999,37.32718721999845,53411.939648880005 2025-10-19,03:55:03.000,292,11018038,12365,0,1760846102,13023.187152349994,37.291941570001654,53411.88375192001 2025-10-19,03:55:04.000,292,11018001,12445,0,1760846103,13023.220833899999,37.277843310002936,53411.90471328 2025-10-19,03:55:05.000,292,11018096,12605,0,1760846104,13023.220833899999,37.30603983000037,53411.86977768 2025-10-19,03:55:06.000,292,11018065,12485,0,1760846105,13023.207361279994,37.32718721999845,53411.81388072001 2025-10-19,03:55:07.000,292,11018068,12525,0,1760846106,13023.207361279994,37.26374505000422,53411.79990648 2025-10-19,03:55:08.000,292,11018051,12565,0,1760846107,13023.26125176,37.284892440002295,53411.723048160005 2025-10-19,03:55:09.000,292,11018022,12565,0,1760846108,13023.30166962,37.32718721999845,53411.74400952001 2025-10-19,03:55:10.000,292,11018032,12365,0,1760846109,13023.39597795999,37.284892440002295,53411.73003528 2025-10-19,03:55:11.000,292,11018038,12605,0,1760846110,13023.49702260999,37.25669592000486,53411.70907392 2025-10-19,03:55:12.000,292,11018037,12445,0,1760846111,13023.510495229995,37.21440114000143,53411.70907392 2025-10-19,03:55:13.000,292,11017992,12525,0,1760846112,13023.59806725999,37.18620462000399,53411.674138320006 2025-10-19,03:55:14.000,292,11018057,12285,0,1760846113,13023.672166669996,37.14390984000056,53411.674138320006 2025-10-19,03:55:15.000,292,11018042,12445,0,1760846114,13023.658694049991,37.17915549000463,53411.64618984001 2025-10-19,03:55:16.000,292,11018013,12365,0,1760846115,13023.64522143,37.15095896999992,53411.62522848001 2025-10-19,03:55:17.000,292,11018034,12565,0,1760846116,13023.54417678,37.14390984000056,53411.6322156 2025-10-19,03:55:18.000,292,11018061,12685,0,1760846117,13023.49702260999,37.172106359998,53411.58330576 2025-10-19,03:55:19.000,292,11018034,12725,0,1760846118,13023.43639581999,37.108664190003765,53411.56933152 2025-10-19,03:55:20.000,292,11018011,12365,0,1760846119,13023.36229641,37.0381728900029,53411.52740880001 2025-10-19,03:55:21.000,292,11017946,12485,0,1760846120,13023.35556009999,36.97473072000139,53411.54138304 2025-10-19,03:55:22.000,292,11018028,12485,0,1760846121,13023.34208748,36.9253868099986,53411.4924732 2025-10-19,03:55:23.000,292,11018022,12725,0,1760846122,13023.33535116999,36.890141160001804,53411.4924732 2025-10-19,03:55:24.000,292,11018009,12325,0,1760846123,13023.37576902999,36.84784637999837,53411.422602 2025-10-19,03:55:25.000,292,11018033,12605,0,1760846124,13023.43639581999,36.72801117000199,53411.422602 2025-10-19,03:55:26.000,292,11018004,12285,0,1760846125,13023.50375892,36.67161812999984,53411.387666400005 2025-10-19,03:55:27.000,292,11018048,12485,0,1760846126,13023.571122019996,36.62932335000369,53411.37369216 2025-10-19,03:55:28.000,292,11018040,12565,0,1760846127,13023.591330949996,36.594077699999616,53411.34574368 2025-10-19,03:55:29.000,292,11018069,12685,0,1760846128,13023.56438571,36.58702857000026,53411.29683384 2025-10-19,03:55:30.000,292,11017995,12445,0,1760846129,13023.571122019996,36.58702857000026,53411.28984672001 2025-10-19,03:55:31.000,292,11018020,12365,0,1760846130,13023.60480357,36.57293031000154,53411.28984672001 2025-10-19,03:55:32.000,292,11018041,12485,0,1760846131,13023.611539879996,36.601126829998975,53411.29683384 2025-10-19,03:55:33.000,292,11017937,12485,0,1760846132,13023.658694049991,36.62932335000369,53411.317795200004 2025-10-19,03:55:34.000,292,11018007,12645,0,1760846133,13023.66543036,36.650470740001765,53411.28984672001 2025-10-19,03:55:35.000,292,11018048,12565,0,1760846134,13023.753002389996,36.72096204000263,53411.247924 2025-10-19,03:55:36.000,292,11017982,12405,0,1760846135,13023.766475010001,36.76325681999879,53411.247924 2025-10-19,03:55:37.000,292,11018016,12365,0,1760846136,13023.779947629992,36.78440421000414,53411.1780528 2025-10-19,03:55:38.000,292,11017980,12445,0,1760846137,13023.813629179996,36.80555160000222,53411.16407856001 2025-10-19,03:55:39.000,292,11017977,12445,0,1760846138,13023.766475010001,36.819649860000936,53411.171065680006 2025-10-19,03:55:40.000,292,11018006,12485,0,1760846139,13023.779947629992,36.79850247000286,53411.08722024 2025-10-19,03:55:41.000,292,11018034,12485,0,1760846140,13023.800156559992,36.699814650004555,53411.150104320004 2025-10-19,03:55:42.000,292,11018031,12565,0,1760846141,13023.753002389996,36.6786672599992,53411.12215584001 2025-10-19,03:55:43.000,292,11017996,11965,0,1760846142,13023.759738699991,36.62227422000433,53411.07324600001 2025-10-19,03:55:44.000,292,11018038,12525,0,1760846143,13023.766475010001,36.55883205000282,53411.08722024 2025-10-19,03:55:45.000,292,11018064,12445,0,1760846144,13023.820365489992,36.52358639999875,53411.05927176 2025-10-19,03:55:46.000,292,11018048,12405,0,1760846145,13023.847310730001,36.53768466000474,53411.06625888 2025-10-19,03:55:47.000,292,11018000,12205,0,1760846146,13023.880992279992,36.50948814000003,53411.05927176 2025-10-19,03:55:48.000,292,11017986,12365,0,1760846147,13023.975300619997,36.467193360003876,53411.03132328 2025-10-19,03:55:49.000,292,11018062,12485,0,1760846148,13024.056136339997,36.474242490003235,53411.06625888 2025-10-19,03:55:50.000,292,11018011,12285,0,1760846149,13024.170653609988,36.39670206000301,53411.03132328 2025-10-19,03:55:51.000,292,11017987,12405,0,1760846150,13024.264961949993,36.368505539998296,53411.05927176 2025-10-19,03:55:52.000,292,11017973,12565,0,1760846151,13024.359270289999,36.34030902000086,53411.04529752001 2025-10-19,03:55:53.000,292,11018015,12485,0,1760846152,13024.39295183999,36.27686684999935,53410.99638768001 2025-10-19,03:55:54.000,292,11017964,12445,0,1760846153,13024.47378755999,36.22047381000448,53411.03132328 2025-10-19,03:55:55.000,292,11018031,12525,0,1760846154,13024.55462327999,36.14293338000425,53411.01036192 2025-10-19,03:55:56.000,292,11018042,12245,0,1760846155,13024.568095899995,36.10063860000082,53411.02433616001 2025-10-19,03:55:57.000,292,11017978,12645,0,1760846156,13024.61525006999,36.04424555999867,53411.02433616001 2025-10-19,03:55:58.000,292,11017991,12285,0,1760846157,13024.62198638,36.00195078000252,53411.01036192 2025-10-19,03:55:59.000,292,11018024,12605,0,1760846158,13024.628722689995,35.91031209000357,53410.98940056 2025-10-19,03:56:00.000,292,11017991,12565,0,1760846159,13024.58156852,35.839820790002705,53410.98940056 2025-10-19,03:56:01.000,292,11017974,12565,0,1760846160,13024.58156852,35.825722530003986,53410.982413440004 2025-10-19,03:56:02.000,292,11018045,12485,0,1760846161,13024.52094173,35.76228036000248,53410.947477839996 2025-10-19,03:56:03.000,292,11018008,12405,0,1760846162,13024.52094173,35.7411329700044,53410.91254224 2025-10-19,03:56:04.000,292,11018004,12445,0,1760846163,13024.440106009999,35.69883819000097,53410.90555512001 2025-10-19,03:56:05.000,292,11018101,12365,0,1760846164,13024.372742909989,35.69883819000097,53410.90555512001 2025-10-19,03:56:06.000,292,11018008,12485,0,1760846165,13024.224544089993,35.67064167000353,53410.80074832 2025-10-19,03:56:07.000,292,11017946,12405,0,1760846166,13024.103290509993,35.62129776000074,53410.78677408001 2025-10-19,03:56:08.000,292,11017988,12565,0,1760846167,13024.029191100002,35.62129776000074,53410.73786424001 2025-10-19,03:56:09.000,292,11018034,12485,0,1760846168,13023.988773240002,35.564904719998594,53410.68196728 2025-10-19,03:56:10.000,292,11017987,12405,0,1760846169,13023.948355380002,35.48031515999901,53410.62607032 2025-10-19,03:56:11.000,292,11018033,12485,0,1760846170,13023.955091689997,35.423922120004136,53410.61908320001 2025-10-19,03:56:12.000,292,11017992,12565,0,1760846171,13023.968564310002,35.36752908000199,53410.55619912 2025-10-19,03:56:13.000,292,11017975,12405,0,1760846172,13024.049400030002,35.31113603999984,53410.52126352001 2025-10-19,03:56:14.000,292,11017990,12565,0,1760846173,13024.076345269998,35.27589039000304,53410.49331504001 2025-10-19,03:56:15.000,292,11018009,12285,0,1760846174,13024.083081579993,35.26884126000368,53410.42344384001 2025-10-19,03:56:16.000,292,11017961,12445,0,1760846175,13024.103290509993,35.27589039000304,53410.39549536 2025-10-19,03:56:17.000,292,11018060,12485,0,1760846176,13024.089817890002,35.24064473999897,53410.36055976 2025-10-19,03:56:18.000,292,11017987,12325,0,1760846177,13024.089817890002,35.23359560999961,53410.30466280001 2025-10-19,03:56:19.000,292,11018022,12645,0,1760846178,13024.089817890002,35.205399090002174,53410.25575296001 2025-10-19,03:56:20.000,292,11017994,12485,0,1760846179,13024.008982170002,35.191300830003456,53410.22780448 2025-10-19,03:56:21.000,292,11018028,12645,0,1760846180,13024.015718479997,35.163104309998744,53410.18588176001 2025-10-19,03:56:22.000,292,11017990,12605,0,1760846181,13024.002245859992,35.092613009997876,53410.15094616 2025-10-19,03:56:23.000,292,11017932,12485,0,1760846182,13023.948355380002,35.06441649000044,53410.10203632 2025-10-19,03:56:24.000,292,11017992,12605,0,1760846183,13023.874255969997,34.979826930000854,53410.10203632 2025-10-19,03:56:25.000,292,11017968,12445,0,1760846184,13023.813629179996,34.88818824000191,53410.08107496 2025-10-19,03:56:26.000,292,11017967,12885,0,1760846185,13023.813629179996,34.8247460700004,53410.025178 2025-10-19,03:56:27.000,292,11018041,12605,0,1760846186,13023.753002389996,34.70491086000402,53409.997229520006 2025-10-19,03:56:28.000,292,11017935,12445,0,1760846187,13023.820365489992,34.556879130002926,53409.96229392 2025-10-19,03:56:29.000,292,11017981,12445,0,1760846188,13023.887728590002,34.507535220000136,53409.94831968001 2025-10-19,03:56:30.000,292,11018020,12485,0,1760846189,13023.968564310002,34.45819131000462,53409.9553068 2025-10-19,03:56:31.000,292,11018004,12485,0,1760846190,13024.029191100002,34.46524044000398,53409.86447424 2025-10-19,03:56:32.000,292,11018001,12365,0,1760846191,13024.136972059998,34.46524044000398,53409.87146136001 2025-10-19,03:56:33.000,292,11017970,12445,0,1760846192,13024.231280399988,34.46524044000398,53409.84351288 2025-10-19,03:56:34.000,292,11018006,12325,0,1760846193,13024.291907189989,34.48638783000206,53409.85748712 2025-10-19,03:56:35.000,292,11017984,12445,0,1760846194,13024.39295183999,34.45819131000462,53409.8854356 2025-10-19,03:56:36.000,292,11017972,12405,0,1760846195,13024.426633389994,34.45114217999799,53409.85050000001 2025-10-19,03:56:37.000,292,11018023,12405,0,1760846196,13024.49399648999,34.46524044000398,53409.80159016001 2025-10-19,03:56:38.000,292,11017969,12565,0,1760846197,13024.53441434999,34.507535220000136,53409.85748712 2025-10-19,03:56:39.000,292,11017933,12565,0,1760846198,13024.608513759995,34.507535220000136,53409.85748712 2025-10-19,03:56:40.000,292,11017968,12565,0,1760846199,13024.62198638,34.46524044000398,53409.79460304 2025-10-19,03:56:41.000,292,11018019,12285,0,1760846200,13024.648931619995,34.45114217999799,53409.83652576 2025-10-19,03:56:42.000,292,11017974,12485,0,1760846201,13024.65566792999,34.40884740000183,53409.78062880001 2025-10-19,03:56:43.000,292,11017969,12445,0,1760846202,13024.68261317,34.331306970001606,53409.89242272 2025-10-19,03:56:44.000,292,11017971,12645,0,1760846203,13024.75671257999,34.29606132000481,53409.83652576 2025-10-19,03:56:45.000,292,11018009,12445,0,1760846204,13024.83754829999,34.27491392999946,53409.76665456 2025-10-19,03:56:46.000,292,11017992,12485,0,1760846205,13024.891438779996,34.29606132000481,53409.79460304 2025-10-19,03:56:47.000,292,11018040,12285,0,1760846206,13024.992483429996,34.2678648000001,53409.83652576 2025-10-19,03:56:48.000,292,11017981,12565,0,1760846207,13025.073319149997,34.26081567000074,53409.90639696 2025-10-19,03:56:49.000,292,11017971,12565,0,1760846208,13025.133945939997,34.27491392999946,53409.86447424 2025-10-19,03:56:50.000,292,11017988,12845,0,1760846209,13025.208045350002,34.281963059998816,53409.90639696 2025-10-19,03:56:51.000,292,11018000,12405,0,1760846210,13025.282144759993,34.26081567000074,53409.89242272 2025-10-19,03:56:52.000,292,11017966,12565,0,1760846211,13025.315826309998,34.25376654000138,53409.96229392 2025-10-19,03:56:53.000,292,11018009,12445,0,1760846212,13025.369716789988,34.18327524000051,53409.878448480005 2025-10-19,03:56:54.000,292,11017939,12365,0,1760846213,13025.423607269993,34.2326191500033,53409.92037120001 2025-10-19,03:56:55.000,292,11018044,12565,0,1760846214,13025.403398339993,34.169176980001794,53409.91338408 2025-10-19,03:56:56.000,292,11017907,12565,0,1760846215,13025.362980479993,34.06344003000413,53409.94831968001 2025-10-19,03:56:57.000,292,11017990,12645,0,1760846216,13025.295617379998,34.00704699000198,53409.9553068 2025-10-19,03:56:58.000,292,11017975,12485,0,1760846217,13025.261935829993,33.929506560001755,53409.87146136001 2025-10-19,03:56:59.000,292,11017979,12525,0,1760846218,13025.221517969992,33.94360482000047,53409.927358320005 2025-10-19,03:57:00.000,292,11017969,12485,0,1760846219,13025.167627490002,33.936555690001114,53409.8854356 2025-10-19,03:57:01.000,292,11018018,12605,0,1760846220,13025.154154869997,33.96475220999855,53409.89242272 2025-10-19,03:57:02.000,292,11018006,12365,0,1760846221,13025.194572729997,33.985899600003904,53409.878448480005 2025-10-19,03:57:03.000,292,11017969,12645,0,1760846222,13025.181100109992,34.01409612000134,53409.86447424 2025-10-19,03:57:04.000,292,11018000,12365,0,1760846223,13025.255199519997,34.049341769998136,53409.86447424 2025-10-19,03:57:05.000,292,11018018,12645,0,1760846224,13025.221517969992,34.06344003000413,53409.76665456 2025-10-19,03:57:06.000,292,11018050,12405,0,1760846225,13025.228254280002,34.05639090000477,53409.78062880001 2025-10-19,03:57:07.000,292,11017974,12485,0,1760846226,13025.228254280002,34.05639090000477,53409.829538640006 2025-10-19,03:57:08.000,292,11017988,12485,0,1760846227,13025.208045350002,33.985899600003904,53409.73171896001 2025-10-19,03:57:09.000,292,11017959,12405,0,1760846228,13025.302353689993,33.985899600003904,53409.68979624 2025-10-19,03:57:10.000,292,11017962,12565,0,1760846229,13025.389925719988,34.07048916000349,53409.7456932 2025-10-19,03:57:11.000,292,11017960,12445,0,1760846230,13025.383189409993,34.03524350999942,53409.70377048001 2025-10-19,03:57:12.000,292,11017976,12285,0,1760846231,13025.497706679998,34.07048916000349,53409.72473184 2025-10-19,03:57:13.000,292,11017973,12285,0,1760846232,13025.571806089989,34.03524350999942,53409.66883488 2025-10-19,03:57:14.000,292,11017979,12405,0,1760846233,13025.666114429994,34.049341769998136,53409.65486064001 2025-10-19,03:57:15.000,292,11017927,12525,0,1760846234,13025.77389538999,34.02819438000006,53409.62691216 2025-10-19,03:57:16.000,292,11018052,12485,0,1760846235,13025.868203729995,34.07753829000285,53409.61992504 2025-10-19,03:57:17.000,292,11017967,12845,0,1760846236,13025.97598468999,34.08458742000221,53409.591976560005 2025-10-19,03:57:18.000,292,11017999,12485,0,1760846237,13026.070293029996,34.08458742000221,53409.60595080001 2025-10-19,03:57:19.000,292,11017982,12485,0,1760846238,13026.252173399997,34.148029590003716,53409.64787352 2025-10-19,03:57:20.000,292,11018041,12285,0,1760846239,13026.366690670002,34.148029590003716,53409.60595080001 2025-10-19,03:57:21.000,292,11017978,12445,0,1760846240,13026.487944250002,34.218520890004584,53409.5710152 2025-10-19,03:57:22.000,292,11018018,12325,0,1760846241,13026.609197829988,34.281963059998816,53409.5710152 2025-10-19,03:57:23.000,292,11018021,12725,0,1760846242,13026.784341889994,34.29606132000481,53409.62691216 2025-10-19,03:57:24.000,292,11017986,12485,0,1760846243,13026.858441299999,34.29606132000481,53409.675822 2025-10-19,03:57:25.000,292,11017998,12525,0,1760846244,13027.006640119995,34.2326191500033,53409.64787352 2025-10-19,03:57:26.000,292,11017982,12605,0,1760846245,13027.107684769995,34.26081567000074,53409.68280912001 2025-10-19,03:57:27.000,292,11017954,12565,0,1760846246,13027.21546572999,34.26081567000074,53409.68979624 2025-10-19,03:57:28.000,292,11018003,12645,0,1760846247,13027.336719309991,34.289012189998175,53409.73171896001 2025-10-19,03:57:29.000,292,11017941,12845,0,1760846248,13027.457972889992,34.289012189998175,53409.76665456 2025-10-19,03:57:30.000,292,11017945,12485,0,1760846249,13027.585962780002,34.32425784000225,53409.78761592 2025-10-19,03:57:31.000,292,11017977,12525,0,1760846250,13027.687007430002,34.345405230000324,53409.84351288 2025-10-19,03:57:32.000,292,11018028,12365,0,1760846251,13027.808261009988,34.35950348999904,53409.90639696 2025-10-19,03:57:33.000,292,11017979,12365,0,1760846252,13027.902569349993,34.387700010003755,53409.99024240001 2025-10-19,03:57:34.000,292,11018021,12645,0,1760846253,13028.017086619999,34.387700010003755,53409.997229520006 2025-10-19,03:57:35.000,292,11018006,12405,0,1760846254,13028.165285439994,34.41589653000119,53410.01120376 2025-10-19,03:57:36.000,292,11017954,12445,0,1760846255,13028.21243960999,34.43704391999927,53410.03216512 2025-10-19,03:57:37.000,292,11017970,12405,0,1760846256,13028.31348425999,34.48638783000206,53410.12299768 2025-10-19,03:57:38.000,292,11018000,12645,0,1760846257,13028.42126522,34.563928260002285,53410.15793328001 2025-10-19,03:57:39.000,292,11017966,12565,0,1760846258,13028.508837249996,34.64146869000251,53410.199856 2025-10-19,03:57:40.000,292,11018030,12365,0,1760846259,13028.643563450001,34.67671433999931,53410.20684312001 2025-10-19,03:57:41.000,292,11017934,12485,0,1760846260,13028.724399170002,34.76130389999889,53410.29767568 2025-10-19,03:57:42.000,292,11018010,12445,0,1760846261,13028.737871789992,34.782451290004246,53410.28370144001 2025-10-19,03:57:43.000,292,11017981,12485,0,1760846262,13028.832180129997,34.84589345999848,53410.37453400001 2025-10-19,03:57:44.000,292,11017993,12965,0,1760846263,13028.926488470002,34.85999172000447,53410.40248248001 2025-10-19,03:57:45.000,292,11017990,12285,0,1760846264,13029.014060499998,34.86704085000383,53410.45139232001 2025-10-19,03:57:46.000,292,11018026,12445,0,1760846265,13029.088159909988,34.90933562999999,53410.50728928 2025-10-19,03:57:47.000,292,11017979,12445,0,1760846266,13029.128577769989,34.916384759999346,53410.5142764 2025-10-19,03:57:48.000,292,11018007,12405,0,1760846267,13029.162259319994,34.923433889998705,53410.56318624 2025-10-19,03:57:49.000,292,11017972,12445,0,1760846268,13029.222886109994,34.88113911000255,53410.647031680004 2025-10-19,03:57:50.000,292,11018023,12525,0,1760846269,13029.216149799999,34.83179519999976,53410.63305744 2025-10-19,03:57:51.000,292,11018004,12605,0,1760846270,13029.195940869999,34.8247460700004,53410.69594152 2025-10-19,03:57:52.000,292,11017976,12765,0,1760846271,13029.216149799999,34.782451290004246,53410.72389 2025-10-19,03:57:53.000,292,11017961,12445,0,1760846272,13029.189204559989,34.7260582500021,53410.75183848 2025-10-19,03:57:54.000,292,11017982,12485,0,1760846273,13029.121841459993,34.66261608000059,53410.78677408001 2025-10-19,03:57:55.000,292,11018047,12485,0,1760846274,13029.047742049988,34.578026520001,53410.765812720005 2025-10-19,03:57:56.000,292,11018019,12525,0,1760846275,13028.973642639998,34.4793387000027,53410.779786959996 2025-10-19,03:57:57.000,292,11017957,12445,0,1760846276,13028.859125369992,34.394749140003114,53410.75882560001 2025-10-19,03:57:58.000,292,11018049,12645,0,1760846277,13028.771553339997,34.31015958000353,53410.75183848 2025-10-19,03:57:59.000,292,11018006,12365,0,1760846278,13028.623354520001,34.21147175999795,53410.69594152 2025-10-19,03:58:00.000,292,11018011,12725,0,1760846279,13028.515573559991,34.098685680000926,53410.68895440001 2025-10-19,03:58:01.000,292,11017984,12485,0,1760846280,13028.35390211999,33.985899600003904,53410.6540188 2025-10-19,03:58:02.000,292,11017947,12325,0,1760846281,13028.23938485,33.880162649998965,53410.62607032 2025-10-19,03:58:03.000,292,11017994,12245,0,1760846282,13028.124867579994,33.78852396000002,53410.57716048 2025-10-19,03:58:04.000,292,11018013,12365,0,1760846283,13028.017086619999,33.66163962000428,53410.598121840005 2025-10-19,03:58:05.000,292,11017991,12805,0,1760846284,13027.902569349993,33.55590266999934,53410.549212000005 2025-10-19,03:58:06.000,292,11018029,12365,0,1760846285,13027.754370529998,33.40787093999825,53410.48632792 2025-10-19,03:58:07.000,292,11017967,12485,0,1760846286,13027.639853259992,33.351477900003374,53410.42344384001 2025-10-19,03:58:08.000,292,11017958,12645,0,1760846287,13027.525335990002,33.245740949998435,53410.29068856 2025-10-19,03:58:09.000,292,11017999,12525,0,1760846288,13027.437763959992,33.14000400000077,53410.2697272 2025-10-19,03:58:10.000,292,11018039,12685,0,1760846289,13027.249147279996,33.08361095999862,53410.199856 2025-10-19,03:58:11.000,292,11018017,12485,0,1760846290,13027.148102629995,33.03426705000311,53410.109023439996 2025-10-19,03:58:12.000,292,11017958,12445,0,1760846291,13026.97969488,32.99902139999904,53410.109023439996 2025-10-19,03:58:13.000,292,11018024,12645,0,1760846292,13026.824759749994,33.0060705299984,53410.01120376 2025-10-19,03:58:14.000,292,11018022,12445,0,1760846293,13026.716978789998,32.98492314000032,53409.96928104001 2025-10-19,03:58:15.000,292,11018004,12525,0,1760846294,13026.568779970003,32.94967749000352,53409.8854356 2025-10-19,03:58:16.000,292,11017964,12285,0,1760846295,13026.380163289992,33.013119659997756,53409.78062880001 2025-10-19,03:58:17.000,292,11018002,12645,0,1760846296,13026.225228160001,32.98492314000032,53409.73870608 2025-10-19,03:58:18.000,292,11018023,12445,0,1760846297,13026.137656129991,32.99197226999968,53409.640886400004 2025-10-19,03:58:19.000,292,11017999,12285,0,1760846298,13025.99619361999,32.91443183999945,53409.61293792001 2025-10-19,03:58:20.000,292,11017989,12405,0,1760846299,13025.85473110999,32.85803880000458,53409.48716976001 2025-10-19,03:58:21.000,292,11018029,12565,0,1760846300,13025.76042277,32.836891409999225,53409.44524704001 2025-10-19,03:58:22.000,292,11018059,12645,0,1760846301,13025.645905499994,32.82279315000051,53409.375375840005 2025-10-19,03:58:23.000,292,11017988,12605,0,1760846302,13025.571806089989,32.759350979999,53409.33345312 2025-10-19,03:58:24.000,292,11018008,12525,0,1760846303,13025.524651919994,32.710007070003485,53409.26358192 2025-10-19,03:58:25.000,292,11017981,12485,0,1760846304,13025.450552509988,32.69590881000477,53409.158775120006 2025-10-19,03:58:26.000,292,11018015,12445,0,1760846305,13025.383189409993,32.660663160000695,53409.09589104 2025-10-19,03:58:27.000,292,11018013,12685,0,1760846306,13025.302353689993,32.653614030001336,53409.088903920005 2025-10-19,03:58:28.000,292,11018030,12805,0,1760846307,13025.248463210002,32.63951577000262,53409.00505848 2025-10-19,03:58:29.000,292,11018024,12445,0,1760846308,13025.147418560002,32.63951577000262,53408.93518728001 2025-10-19,03:58:30.000,292,11017989,12405,0,1760846309,13025.093528079997,32.6254175100039,53408.9072388 2025-10-19,03:58:31.000,292,11018038,12485,0,1760846310,13025.046373910001,32.6254175100039,53408.85832896 2025-10-19,03:58:32.000,292,11018066,12605,0,1760846311,13025.046373910001,32.57607360000111,53408.83038048 2025-10-19,03:58:33.000,292,11018004,12645,0,1760846312,13025.066582840002,32.611319249997905,53408.802432000004 2025-10-19,03:58:34.000,292,11017919,12405,0,1760846313,13024.992483429996,32.63951577000262,53408.78845776 2025-10-19,03:58:35.000,292,11017975,12445,0,1760846314,13025.019428669992,32.59722098999919,53408.71159944 2025-10-19,03:58:36.000,292,11017953,12405,0,1760846315,13025.005956050001,32.63951577000262,53408.71858656 2025-10-19,03:58:37.000,292,11017988,12445,0,1760846316,13025.005956050001,32.660663160000695,53408.66967672 2025-10-19,03:58:38.000,292,11018062,12405,0,1760846317,13025.005956050001,32.68885967999813,53408.67666384001 2025-10-19,03:58:39.000,292,11018011,12405,0,1760846318,13024.972274499996,32.77344923999772,53408.64871536001 2025-10-19,03:58:40.000,292,11018005,12525,0,1760846319,13024.958801879991,32.759350979999,53408.59980552001 2025-10-19,03:58:41.000,292,11018003,12485,0,1760846320,13024.958801879991,32.73820359000092,53408.64172824 2025-10-19,03:58:42.000,292,11017976,12685,0,1760846321,13024.891438779996,32.78049837000435,53408.64172824 2025-10-19,03:58:43.000,292,11018035,12525,0,1760846322,13024.918384019991,32.79459663000307,53408.62076688 2025-10-19,03:58:44.000,292,11018015,12565,0,1760846323,13024.931856639996,32.78754750000371,53408.60679264001 2025-10-19,03:58:45.000,292,11018043,12525,0,1760846324,13024.925120330001,32.78049837000435,53408.59980552001 2025-10-19,03:58:46.000,292,11018003,12445,0,1760846325,13024.83754829999,32.78754750000371,53408.64172824 2025-10-19,03:58:47.000,292,11018094,12485,0,1760846326,13024.75671257999,32.7241053300022,53408.54390856 2025-10-19,03:58:48.000,292,11018030,12605,0,1760846327,13024.709558409995,32.68885967999813,53408.55089568 2025-10-19,03:58:49.000,292,11018005,12845,0,1760846328,13024.64219531,32.6254175100039,53408.52993432001 2025-10-19,03:58:50.000,292,11017968,12405,0,1760846329,13024.547886969995,32.50558230000024,53408.57884416001 2025-10-19,03:58:51.000,292,11018015,12445,0,1760846330,13024.440106009999,32.57607360000111,53408.55788280001 2025-10-19,03:58:52.000,292,11018040,12445,0,1760846331,13024.366006599994,32.53377881999768,53408.536921440005 2025-10-19,03:58:53.000,292,11018071,12645,0,1760846332,13024.258225639998,32.52672968999832,53408.5229472 2025-10-19,03:58:54.000,292,11018034,12485,0,1760846333,13024.238016709998,32.604270119998546,53408.49499872 2025-10-19,03:58:55.000,292,11018034,12365,0,1760846334,13024.163917299993,32.63951577000262,53408.48102448001 2025-10-19,03:58:56.000,292,11018050,12405,0,1760846335,13024.096554199998,32.61836838000454,53408.43211464001 2025-10-19,03:58:57.000,292,11018002,12525,0,1760846336,13024.008982170002,32.667712290000054,53408.40416616 2025-10-19,03:58:58.000,292,11018055,12445,0,1760846337,13023.921410139992,32.68885967999813,53408.369230560005 2025-10-19,03:58:59.000,292,11018029,12565,0,1760846338,13023.840574419992,32.67476141999941,53408.31333360001 2025-10-19,03:59:00.000,292,11017990,12365,0,1760846339,13023.759738699991,32.67476141999941,53408.27141088001 2025-10-19,03:59:01.000,292,11018011,12445,0,1760846340,13023.6250125,32.64656490000198,53408.23647528 2025-10-19,03:59:02.000,292,11017988,12645,0,1760846341,13023.52396785,32.63246664000326,53408.14564272001 2025-10-19,03:59:03.000,292,11017978,12365,0,1760846342,13023.45660474999,32.63951577000262,53408.10372000001 2025-10-19,03:59:04.000,292,11018005,12645,0,1760846343,13023.38250534,32.604270119998546,53408.0687844 2025-10-19,03:59:05.000,292,11018016,12485,0,1760846344,13023.288196999994,32.58312273000047,53408.01987456 2025-10-19,03:59:06.000,292,11017975,12285,0,1760846345,13023.187152349994,32.5126314299996,53407.97096472 2025-10-19,03:59:07.000,292,11018045,12805,0,1760846346,13023.059162459998,32.5126314299996,53407.95000336 2025-10-19,03:59:08.000,292,11018044,12285,0,1760846347,13022.951381499988,32.470336650003446,53407.866157920005 2025-10-19,03:59:09.000,292,11017973,12245,0,1760846348,13022.789710060002,32.39279622000322,53407.80327384 2025-10-19,03:59:10.000,292,11018024,12485,0,1760846349,13022.675192789997,32.32230492000235,53407.73340264 2025-10-19,03:59:11.000,292,11018026,12565,0,1760846350,13022.540466589991,32.21656797000469,53407.6844928 2025-10-19,03:59:12.000,292,11017980,12605,0,1760846351,13022.473103489996,32.15312580000318,53407.62160872001 2025-10-19,03:59:13.000,292,11018027,12245,0,1760846352,13022.38553146,32.06148711000424,53407.530776160005 2025-10-19,03:59:14.000,292,11018032,12565,0,1760846353,13022.32490467,32.04033971999888,53407.46789208 2025-10-19,03:59:15.000,292,11018034,12525,0,1760846354,13022.26427788,31.93460277000122,53407.39802088 2025-10-19,03:59:16.000,292,11018050,12645,0,1760846355,13022.20365109,31.871160599999712,53407.34212392 2025-10-19,03:59:17.000,292,11017997,12325,0,1760846356,13022.1430243,31.835914950002916,53407.27923984 2025-10-19,03:59:18.000,292,11018054,12685,0,1760846357,13022.09587012999,31.772472780001408,53407.10456184 2025-10-19,03:59:19.000,292,11017999,12525,0,1760846358,13022.05545226999,31.74427626000397,53406.99975504001 2025-10-19,03:59:20.000,292,11018054,12445,0,1760846359,13022.06218858,31.723128869998618,53406.97180656001 2025-10-19,03:59:21.000,292,11018024,12525,0,1760846360,13022.008298099994,31.666735830003745,53406.92988384001 2025-10-19,03:59:22.000,292,11018059,12645,0,1760846361,13022.04197965,31.631490179999673,53406.860012640005 2025-10-19,03:59:23.000,292,11018018,12405,0,1760846362,13022.048715959994,31.596244530002878,53406.81808992 2025-10-19,03:59:24.000,292,11018017,12325,0,1760846363,13022.03524333999,31.560998879998806,53406.622450560004 2025-10-19,03:59:25.000,292,11018032,12445,0,1760846364,13022.09587012999,31.497556710004574,53406.6014892 2025-10-19,03:59:26.000,292,11018012,12725,0,1760846365,13022.109342749995,31.511654970003292,53406.6014892 2025-10-19,03:59:27.000,292,11018020,12525,0,1760846366,13022.16323323,31.462311060000502,53406.524630880005 2025-10-19,03:59:28.000,292,11018036,12445,0,1760846367,13022.16323323,31.47640931999922,53406.531618 2025-10-19,03:59:29.000,292,11017999,12405,0,1760846368,13022.19691477999,31.398868889998994,53406.51065664 2025-10-19,03:59:30.000,292,11017949,12645,0,1760846369,13022.230596329995,31.420016280004347,53406.426811200006 2025-10-19,03:59:31.000,292,11017997,12405,0,1760846370,13022.190178469995,31.46936018999986,53406.38488848 2025-10-19,03:59:32.000,292,11018010,12525,0,1760846371,13022.22386002,31.462311060000502,53406.3220044 2025-10-19,03:59:33.000,292,11018028,12485,0,1760846372,13022.21712370999,31.441163670002425,53406.26610744 2025-10-19,03:59:34.000,292,11018063,12365,0,1760846373,13022.169969539995,31.420016280004347,53406.21021048001 2025-10-19,03:59:35.000,292,11018005,12485,0,1760846374,13022.149760609995,31.405918019998353,53406.18226200001 2025-10-19,03:59:36.000,292,11017998,12525,0,1760846375,13022.149760609995,31.398868889998994,53406.11239080001 2025-10-19,03:59:37.000,292,11018014,12325,0,1760846376,13022.16323323,31.370672370001557,53406.08444232001 2025-10-19,03:59:38.000,292,11018010,12605,0,1760846377,13022.149760609995,31.314279329999408,53406.01457112001 2025-10-19,03:59:39.000,292,11018005,12565,0,1760846378,13022.16323323,31.30018107000069,53405.972648400006 2025-10-19,03:59:40.000,292,11017997,12445,0,1760846379,13022.190178469995,31.29313194000133,53405.87482872001 2025-10-19,03:59:41.000,292,11018058,12485,0,1760846380,13022.18344216,31.321328459998767,53405.88181584 2025-10-19,03:59:42.000,292,11018007,12205,0,1760846381,13022.20365109,31.30018107000069,53405.86085448 2025-10-19,03:59:43.000,292,11017991,12605,0,1760846382,13022.22386002,31.28608281000197,53405.804957520006 2025-10-19,03:59:44.000,292,11018020,12805,0,1760846383,13022.20365109,31.264935420003894,53405.71412496 2025-10-19,03:59:45.000,292,11018044,12325,0,1760846384,13022.21712370999,31.215591510001104,53405.6931636 2025-10-19,03:59:46.000,292,11018041,12285,0,1760846385,13022.22386002,31.187394990003668,53405.6232924 2025-10-19,03:59:47.000,292,11018054,12525,0,1760846386,13022.22386002,31.12395282000216,53405.59534392 2025-10-19,03:59:48.000,292,11017967,12485,0,1760846387,13022.210387399995,31.095756300004723,53405.57438256 2025-10-19,03:59:49.000,292,11017994,12645,0,1760846388,13022.149760609995,31.01116673999786,53405.53944696001 2025-10-19,03:59:50.000,292,11017995,12685,0,1760846389,13022.149760609995,30.990019349999784,53405.49053712001 2025-10-19,03:59:51.000,292,11018045,12645,0,1760846390,13022.15649691999,30.982970220000425,53405.49752424 2025-10-19,03:59:52.000,292,11018035,12445,0,1760846391,13022.18344216,30.95477370000299,53405.47656288 2025-10-19,03:59:53.000,292,11018039,12565,0,1760846392,13022.149760609995,30.94067544000427,53405.3787432 2025-10-19,03:59:54.000,292,11018009,12405,0,1760846393,13022.24406895,30.912478919999558,53405.32983336 2025-10-19,03:59:55.000,292,11018022,12285,0,1760846394,13022.29795942999,30.863135010004044,53405.29489776001 2025-10-19,03:59:56.000,292,11018038,12365,0,1760846395,13022.35858621999,30.84198761999869,53405.25996216 2025-10-19,03:59:57.000,292,11018006,12325,0,1760846396,13022.473103489996,30.820840230000613,53405.22502656001 2025-10-19,03:59:58.000,292,11018025,12645,0,1760846397,13022.574148139996,30.778545450004458,53405.1691296 2025-10-19,03:59:59.000,292,11017996,12645,0,1760846398,13022.654983859997,30.757398059999105,53405.15515536001 2025-10-19,04:00:00.000,292,11018016,12445,0,1760846399,13022.836864229997,30.757398059999105,53405.15515536001 2025-10-19,04:00:01.000,292,11018013,12485,0,1760846400,13022.951381499988,30.743299800000386,53405.12720688001 2025-10-19,04:00:02.000,292,11018016,12645,0,1760846401,13023.099580319998,30.70100502000423,53405.07829704001 2025-10-19,04:00:03.000,292,11018014,12525,0,1760846402,13023.220833899999,30.686906759998237,53405.00842584001 2025-10-19,04:00:04.000,292,11018009,12525,0,1760846403,13023.34208748,30.6587102400008,53405.02240008 2025-10-19,04:00:05.000,292,11018024,12525,0,1760846404,13023.470077369995,30.623464590004005,53405.04336144 2025-10-19,04:00:06.000,292,11017962,12365,0,1760846405,13023.56438571,30.60936632999801,53405.00143872 2025-10-19,04:00:07.000,292,11018003,12605,0,1760846406,13023.6250125,30.567071550001856,53404.9944516 2025-10-19,04:00:08.000,292,11018014,12365,0,1760846407,13023.638485119991,30.567071550001856,53404.95951600001 2025-10-19,04:00:09.000,292,11018117,12485,0,1760846408,13023.68563929,30.567071550001856,53405.015412960005 2025-10-19,04:00:10.000,292,11018001,12365,0,1760846409,13023.712584529996,30.595268069999292,53404.9245804 2025-10-19,04:00:11.000,292,11018064,12525,0,1760846410,13023.759738699991,30.623464590004005,53404.95252888 2025-10-19,04:00:12.000,292,11018017,12645,0,1760846411,13023.719320839991,30.595268069999292,53404.945541760004 2025-10-19,04:00:13.000,292,11018060,12485,0,1760846412,13023.739529769991,30.630513720003364,53404.917593280006 2025-10-19,04:00:14.000,292,11018008,12485,0,1760846413,13023.726057150001,30.60936632999801,53404.945541760004 2025-10-19,04:00:15.000,292,11018013,12725,0,1760846414,13023.746266080001,30.595268069999292,53404.87567056 2025-10-19,04:00:16.000,292,11018005,12325,0,1760846415,13023.773211319996,30.524776769998425,53404.88265768 2025-10-19,04:00:17.000,292,11018021,12445,0,1760846416,13023.779947629992,30.517727639999066,53404.81977360001 2025-10-19,04:00:18.000,292,11018013,12405,0,1760846417,13023.820365489992,30.419039820000762,53404.784838 2025-10-19,04:00:19.000,292,11018046,12325,0,1760846418,13023.847310730001,30.355597649999254,53404.777850880004 2025-10-19,04:00:20.000,292,11018024,12605,0,1760846419,13023.907937520002,30.29920461000438,53404.79182512001 2025-10-19,04:00:21.000,292,11017982,12365,0,1760846420,13023.928146450002,30.228713310003513,53404.74291528001 2025-10-19,04:00:22.000,292,11017995,12565,0,1760846421,13023.975300619997,30.130025489997934,53404.74291528001 2025-10-19,04:00:23.000,292,11017958,12685,0,1760846422,13024.008982170002,30.115927229999215,53404.70099256001 2025-10-19,04:00:24.000,292,11018030,12645,0,1760846423,13023.982036929992,30.0665833200037,53404.66605696 2025-10-19,04:00:25.000,292,11017992,12485,0,1760846424,13024.056136339997,30.07363245000306,53404.63810848 2025-10-19,04:00:26.000,292,11018022,12445,0,1760846425,13024.042663719993,30.010190280001552,53404.62413424001 2025-10-19,04:00:27.000,292,11017987,12565,0,1760846426,13024.029191100002,29.974944630004757,53404.58919864 2025-10-19,04:00:28.000,292,11018055,12765,0,1760846427,13024.089817890002,29.890355069997895,53404.59618576 2025-10-19,04:00:29.000,292,11018046,12405,0,1760846428,13024.130235750003,29.84806029000174,53404.60317288001 2025-10-19,04:00:30.000,292,11018012,12325,0,1760846429,13024.177389919998,29.770519860001514,53404.53330168001 2025-10-19,04:00:31.000,292,11018055,12605,0,1760846430,13024.204335159993,29.728225079998083,53404.53330168001 2025-10-19,04:00:32.000,292,11017982,12565,0,1760846431,13024.251489329989,29.643635519998497,53404.52631456 2025-10-19,04:00:33.000,292,11018017,12525,0,1760846432,13024.258225639998,29.61543900000106,53404.512340320005 2025-10-19,04:00:34.000,292,11018004,12485,0,1760846433,13024.298643499998,29.544947700000193,53404.43548200001 2025-10-19,04:00:35.000,292,11018019,12485,0,1760846434,13024.345797669994,29.601340740002342,53404.442469120004 2025-10-19,04:00:36.000,292,11018022,12365,0,1760846435,13024.312116119989,29.56609508999827,53404.49836608 2025-10-19,04:00:37.000,292,11018030,12205,0,1760846436,13024.325588739994,29.61543900000106,53404.37958504 2025-10-19,04:00:38.000,292,11018023,12565,0,1760846437,13024.366006599994,29.61543900000106,53404.414520640006 2025-10-19,04:00:39.000,292,11017988,12445,0,1760846438,13024.41316076999,29.62953725999978,53404.38657216001 2025-10-19,04:00:40.000,292,11018035,12445,0,1760846439,13024.43336969999,29.685930300001928,53404.4005464 2025-10-19,04:00:41.000,292,11018018,12845,0,1760846440,13024.48052387,29.742323340004077,53404.393559280004 2025-10-19,04:00:42.000,292,11018013,12525,0,1760846441,13024.5007328,29.770519860001514,53404.393559280004 2025-10-19,04:00:43.000,292,11018031,12485,0,1760846442,13024.51420541999,29.777568990000873,53404.393559280004 2025-10-19,04:00:44.000,292,11018032,12405,0,1760846443,13024.588304829995,29.833962030003022,53404.40753352001 2025-10-19,04:00:45.000,292,11017992,12445,0,1760846444,13024.628722689995,29.90445333000389,53404.3306752 2025-10-19,04:00:46.000,292,11018005,12605,0,1760846445,13024.71629471999,29.925600720001967,53404.295739600006 2025-10-19,04:00:47.000,292,11017984,12445,0,1760846446,13024.790394129996,29.932649850001326,53404.38657216001 2025-10-19,04:00:48.000,292,11018043,12405,0,1760846447,13024.82407568,30.010190280001552,53404.35163656 2025-10-19,04:00:49.000,292,11018026,12485,0,1760846448,13024.84428461,30.052485059997707,53404.3306752 2025-10-19,04:00:50.000,292,11018006,12645,0,1760846449,13024.877966159991,30.108878099999856,53404.37958504 2025-10-19,04:00:51.000,292,11018036,12445,0,1760846450,13024.952065569996,30.144123750003928,53404.37259792 2025-10-19,04:00:52.000,292,11017990,12525,0,1760846451,13024.952065569996,30.172320270001364,53404.37958504 2025-10-19,04:00:53.000,292,11018011,12685,0,1760846452,13024.938592949991,30.221664180004154,53404.40753352001 2025-10-19,04:00:54.000,292,11018037,12405,0,1760846453,13025.005956050001,30.278057219999027,53404.42150776 2025-10-19,04:00:55.000,292,11018030,12525,0,1760846454,13025.005956050001,30.334450260001177,53404.40753352001 2025-10-19,04:00:56.000,292,11018023,12805,0,1760846455,13024.985747120001,30.42608895000012,53404.442469120004 2025-10-19,04:00:57.000,292,11018044,12405,0,1760846456,13024.979010809991,30.419039820000762,53404.37259792 2025-10-19,04:00:58.000,292,11017999,12605,0,1760846457,13024.979010809991,30.4472363399982,53404.414520640006 2025-10-19,04:00:59.000,292,11018075,12605,0,1760846458,13024.999219739992,30.531825899997784,53404.45644336001 2025-10-19,04:01:00.000,292,11018053,12405,0,1760846459,13025.005956050001,30.567071550001856,53404.442469120004 2025-10-19,04:01:01.000,292,11018016,12405,0,1760846460,13025.026164980001,30.53887503000442,53404.414520640006 2025-10-19,04:01:02.000,292,11018043,12525,0,1760846461,13025.073319149997,30.560022420002497,53404.442469120004 2025-10-19,04:01:03.000,292,11018024,12605,0,1760846462,13025.140682249992,30.560022420002497,53404.50535320001 2025-10-19,04:01:04.000,292,11018056,12485,0,1760846463,13025.187836420002,30.581169810000574,53404.53330168001 2025-10-19,04:01:05.000,292,11018053,12565,0,1760846464,13025.241726899992,30.581169810000574,53404.55426304001 2025-10-19,04:01:06.000,292,11018061,12605,0,1760846465,13025.315826309998,30.588218939999933,53404.58919864 2025-10-19,04:01:07.000,292,11018050,12445,0,1760846466,13025.356244169998,30.574120680001215,53404.56823728 2025-10-19,04:01:08.000,292,11018106,12445,0,1760846467,13025.410134649988,30.560022420002497,53404.61714712 2025-10-19,04:01:09.000,292,11018060,12485,0,1760846468,13025.450552509988,30.524776769998425,53404.680031200005 2025-10-19,04:01:10.000,292,11018159,12445,0,1760846469,13025.437079889998,30.552973290003138,53404.680031200005 2025-10-19,04:01:11.000,292,11018061,12605,0,1760846470,13025.484234059993,30.48248199000227,53404.74291528001 2025-10-19,04:01:22.000,292,11018022,12725,0,1760846481,13026.420581149992,30.552973290003138,53404.98746448001 2025-10-19,04:01:23.000,292,11018043,12365,0,1760846482,13026.575516279998,30.567071550001856,53405.02240008 2025-10-19,04:01:24.000,292,11018034,12565,0,1760846483,13026.730451409989,30.531825899997784,53405.085284160006 2025-10-19,04:01:25.000,292,11018106,12445,0,1760846484,13026.844968679994,30.567071550001856,53405.14118112 2025-10-19,04:01:26.000,292,11018021,12485,0,1760846485,13026.986431189995,30.574120680001215,53405.19707808 2025-10-19,04:01:27.000,292,11018008,12285,0,1760846486,13027.14136632,30.60936632999801,53405.26694928 2025-10-19,04:01:28.000,292,11018026,12445,0,1760846487,13027.168311559995,30.595268069999292,53405.280923520004 2025-10-19,04:01:29.000,292,11018065,12445,0,1760846488,13027.296301449991,30.67280849999952,53405.34380760001 2025-10-19,04:01:30.000,292,11018026,12485,0,1760846489,13027.377137169991,30.729201540001668,53405.399704560004 2025-10-19,04:01:31.000,292,11018021,12725,0,1760846490,13027.478181819992,30.771496319997823,53405.42765304 2025-10-19,04:01:32.000,292,11018007,12725,0,1760846491,13027.619644329992,30.743299800000386,53405.48355 2025-10-19,04:01:33.000,292,11018017,12525,0,1760846492,13027.740897909993,30.785594580003817,53405.5534212 2025-10-19,04:01:34.000,292,11018033,12525,0,1760846493,13027.916041969998,30.820840230000613,53405.637266640006 2025-10-19,04:01:35.000,292,11018020,12565,0,1760846494,13028.037295549999,30.84198761999869,53405.66521512 2025-10-19,04:01:36.000,292,11018032,12565,0,1760846495,13028.19896699,30.84198761999869,53405.72809920001 2025-10-19,04:01:37.000,292,11018044,12445,0,1760846496,13028.33369318999,30.926577179998276,53405.79098328 2025-10-19,04:01:38.000,292,11018084,12725,0,1760846497,13028.508837249996,30.975921090001066,53405.83989312 2025-10-19,04:01:39.000,292,11018013,12565,0,1760846498,13028.630090829996,30.990019349999784,53405.951687040004 2025-10-19,04:01:40.000,292,11017999,12565,0,1760846499,13028.852389059997,31.10985456000344,53406.03553248 2025-10-19,04:01:41.000,292,11018030,12645,0,1760846500,13029.054478359998,31.13100195000152,53406.04950672 2025-10-19,04:01:42.000,292,11017983,12445,0,1760846501,13029.222886109994,31.138051080000878,53406.1473264 2025-10-19,04:01:43.000,292,11018017,12565,0,1760846502,13029.45192064999,31.102805430004082,53406.287068800004 2025-10-19,04:01:44.000,292,11018043,12765,0,1760846503,13029.667482569996,31.138051080000878,53406.3220044 2025-10-19,04:01:45.000,292,11018088,12285,0,1760846504,13029.950407589997,31.208542380001745,53406.405849840005 2025-10-19,04:01:46.000,292,11018020,12485,0,1760846505,13030.186178440003,31.279033680002613,53406.573540720005 2025-10-19,04:01:47.000,292,11017985,12565,0,1760846506,13030.395004049999,31.398868889998994,53406.56655360001 2025-10-19,04:01:48.000,292,11017987,12445,0,1760846507,13030.57688442,31.52575323000201,53406.67834752 2025-10-19,04:01:49.000,292,11018074,12565,0,1760846508,13030.83286419999,31.65263756999775,53406.85302552001 2025-10-19,04:01:50.000,292,11018087,12485,0,1760846509,13031.068635049996,31.723128869998618,53406.957832320004 2025-10-19,04:01:51.000,292,11017982,12485,0,1760846510,13031.257251729992,31.828865820003557,53407.03469064 2025-10-19,04:01:52.000,292,11018019,12685,0,1760846511,13031.439132099993,31.94870102999994,53407.08360048 2025-10-19,04:01:53.000,292,11017990,12485,0,1760846512,13031.668166639989,31.962799289998657,53407.23731712001 2025-10-19,04:01:54.000,292,11018070,12485,0,1760846513,13031.81636546,32.00509407000209,53407.30718832001 2025-10-19,04:01:55.000,292,11018063,12365,0,1760846514,13032.004982139995,32.068536240003596,53407.4399436 2025-10-19,04:01:56.000,292,11018067,12565,0,1760846515,13032.126235719996,32.13902754000446,53407.48885344 2025-10-19,04:01:57.000,292,11018017,12405,0,1760846516,13032.274434539991,32.202469709998695,53407.69147992001 2025-10-19,04:01:58.000,292,11018054,12485,0,1760846517,13032.463051220002,32.251813620001485,53407.81026096001 2025-10-19,04:01:59.000,292,11018030,12325,0,1760846518,13032.597777419993,32.36459969999851,53407.93602912001 2025-10-19,04:02:00.000,292,11018056,12365,0,1760846519,13032.705558379988,32.420992740000656,53408.01987456 2025-10-19,04:02:01.000,292,11017954,12405,0,1760846520,13032.799866719994,32.51968055999896,53408.07577152001 2025-10-19,04:02:02.000,292,11017967,12645,0,1760846521,13032.96827446999,32.59017185999983,53408.24346240001 2025-10-19,04:02:03.000,292,11018019,12525,0,1760846522,13033.12994590999,32.604270119998546,53408.3482692 2025-10-19,04:02:04.000,292,11018054,12445,0,1760846523,13033.27814473,32.653614030001336,53408.41115328001 2025-10-19,04:02:05.000,292,11018043,12405,0,1760846524,13033.493706649992,32.69590881000477,53408.52993432001 2025-10-19,04:02:06.000,292,11018033,12645,0,1760846525,13033.655378089992,32.710007070003485,53408.655702480006 2025-10-19,04:02:07.000,292,11018044,12485,0,1760846526,13033.803576910002,32.73115446000156,53408.77448352001 2025-10-19,04:02:08.000,292,11017993,12445,0,1760846527,13033.931566799998,32.7241053300022,53408.89326456001 2025-10-19,04:02:09.000,292,11017998,12645,0,1760846528,13034.113447169999,32.75230184999964,53409.03300696001 2025-10-19,04:02:10.000,292,11017995,12445,0,1760846529,13034.34921801999,32.759350979999,53409.10986528001 2025-10-19,04:02:11.000,292,11018045,12525,0,1760846530,13034.483944219995,32.78049837000435,53409.21467208 2025-10-19,04:02:12.000,292,11017977,12685,0,1760846531,13034.611934109991,32.80164576000243,53409.38236296 2025-10-19,04:02:13.000,292,11017995,12645,0,1760846532,13034.753396619992,32.80869489000179,53409.494156880006 2025-10-19,04:02:14.000,292,11017980,12805,0,1760846533,13034.928540679997,32.8721370600033,53409.60595080001 2025-10-19,04:02:15.000,292,11018074,12365,0,1760846534,13035.063266880003,32.893284450001374,53409.710757600005 2025-10-19,04:02:16.000,292,11018041,12645,0,1760846535,13035.245147249989,32.99197226999968,53409.78761592 2025-10-19,04:02:17.000,292,11018040,12405,0,1760846536,13035.43376393,33.03426705000311,53409.94831968001 2025-10-19,04:02:18.000,292,11017973,12685,0,1760846537,13035.642589539995,33.076561829999264,53410.08107496 2025-10-19,04:02:19.000,292,11018029,12525,0,1760846538,13035.885096699996,33.08361095999862,53410.22780448 2025-10-19,04:02:20.000,292,11018085,12485,0,1760846539,13036.066977069997,33.125905740002054,53410.32562416001 2025-10-19,04:02:21.000,292,11017948,12405,0,1760846540,13036.289275299998,33.09066008999798,53410.41645672 2025-10-19,04:02:22.000,292,11017964,12405,0,1760846541,13036.491364599999,33.125905740002054,53410.57017336001 2025-10-19,04:02:23.000,292,11018019,12525,0,1760846542,13036.639563419994,33.1822987800042,53410.779786959996 2025-10-19,04:02:24.000,292,11018001,12605,0,1760846543,13036.80797116999,33.19639704000292,53410.90555512001 2025-10-19,04:02:25.000,292,11018039,12525,0,1760846544,13036.88880688999,33.21049530000164,53411.03132328 2025-10-19,04:02:26.000,292,11018004,12565,0,1760846545,13037.077423570001,33.18934791000356,53411.13613008 2025-10-19,04:02:27.000,292,11017997,12485,0,1760846546,13037.164995599996,33.22459356000036,53411.268885360005 2025-10-19,04:02:28.000,292,11018008,12685,0,1760846547,13037.239095010002,33.252790079997794,53411.387666400005 2025-10-19,04:02:29.000,292,11018039,12525,0,1760846548,13037.286249179997,33.25983921000443,53411.57631864001 2025-10-19,04:02:30.000,292,11018030,12285,0,1760846549,13037.373821209992,33.32328137999866,53411.64618984001 2025-10-19,04:02:31.000,292,11017985,12605,0,1760846550,13037.427711689998,33.33033050999802,53411.75798376 2025-10-19,04:02:32.000,292,11017966,12445,0,1760846551,13037.562437889988,33.35852703000273,53411.89772616 2025-10-19,04:02:33.000,292,11018000,12645,0,1760846552,13037.703900399989,33.40082180999889,53412.009520080006 2025-10-19,04:02:34.000,292,11017930,12565,0,1760846553,13037.811681359999,33.44311659000232,53412.107339760005 2025-10-19,04:02:35.000,292,11018055,12605,0,1760846554,13037.95314387,33.471313109999755,53412.21913368001 2025-10-19,04:02:36.000,292,11017975,12445,0,1760846555,13038.081133759995,33.534755280001264,53412.30297912 2025-10-19,04:02:37.000,292,11017973,12565,0,1760846556,13038.14849685999,33.61229571000149,53412.44970864 2025-10-19,04:02:38.000,292,11017966,12405,0,1760846557,13038.222596269996,33.703934400000435,53412.61739952 2025-10-19,04:02:39.000,292,11017957,12605,0,1760846558,13038.316904610001,33.78147483000066,53412.708232080004 2025-10-19,04:02:40.000,292,11018047,12445,0,1760846559,13038.404476639997,33.86606439000025,53412.7850904 2025-10-19,04:02:41.000,292,11017978,12445,0,1760846560,13038.411212949992,33.936555690001114,53412.9248328 2025-10-19,04:02:42.000,292,11017988,12645,0,1760846561,13038.525730219997,34.01409612000134,53413.12047216 2025-10-19,04:02:43.000,292,11017986,12565,0,1760846562,13038.640247490002,34.112783939999645,53413.19733048 2025-10-19,04:02:44.000,292,11018007,12605,0,1760846563,13038.754764759993,34.17622611000115,53413.29515016 2025-10-19,04:02:45.000,292,11018007,12365,0,1760846564,13038.795182619993,34.21147175999795,53413.43489256 2025-10-19,04:02:46.000,292,11018020,12325,0,1760846565,13038.902963579989,34.21147175999795,53413.58162208 2025-10-19,04:02:47.000,292,11017953,12645,0,1760846566,13038.990535609999,34.26081567000074,53413.665467520004 2025-10-19,04:02:48.000,292,11018002,12525,0,1760846567,13039.09158026,34.27491392999946,53413.784248560005 2025-10-19,04:02:49.000,292,11018006,12565,0,1760846568,13039.07137133,34.2678648000001,53413.882068240004 2025-10-19,04:02:50.000,292,11018045,12485,0,1760846569,13039.098316569994,34.289012189998175,53413.99386216001 2025-10-19,04:02:51.000,292,11017960,12485,0,1760846570,13039.12526180999,34.26081567000074,53414.12661744 2025-10-19,04:02:52.000,292,11018022,12645,0,1760846571,13039.09158026,34.27491392999946,53414.217450000004 2025-10-19,04:02:53.000,292,11017990,12485,0,1760846572,13039.11178919,34.19032436999987,53414.3222568 2025-10-19,04:02:54.000,292,11017962,12605,0,1760846573,13039.06463501999,34.13393132999772,53414.385140880004 2025-10-19,04:02:55.000,292,11018058,12445,0,1760846574,13039.06463501999,34.03524350999942,53414.47597344001 2025-10-19,04:02:56.000,292,11017988,12645,0,1760846575,13039.07137133,33.94360482000047,53414.622702960005 2025-10-19,04:02:57.000,292,11018001,12805,0,1760846576,13039.10505287999,33.929506560001755,53414.65763856 2025-10-19,04:02:58.000,292,11018008,12405,0,1760846577,13039.098316569994,33.91540830000304,53414.80436808 2025-10-19,04:02:59.000,292,11017955,12645,0,1760846578,13039.118525499995,33.929506560001755,53414.83231656001 2025-10-19,04:03:00.000,292,11018031,12525,0,1760846579,13039.179152289995,33.922457430002396,53414.860265040006 2025-10-19,04:03:01.000,292,11017991,12645,0,1760846580,13039.199361219995,33.91540830000304,53415.02096880001 2025-10-19,04:03:02.000,292,11018005,12325,0,1760846581,13039.17241598,33.89426090999768,53415.03494304 2025-10-19,04:03:03.000,292,11018038,12325,0,1760846582,13039.15220705,33.985899600003904,53415.16769832001 2025-10-19,04:03:04.000,292,11018049,12285,0,1760846583,13039.138734429995,33.99294873000326,53415.2305824 2025-10-19,04:03:05.000,292,11018064,12765,0,1760846584,13039.10505287999,34.03524350999942,53415.27949224 2025-10-19,04:03:06.000,292,11017984,12445,0,1760846585,13039.158943359995,33.99999786000262,53415.391286160004 2025-10-19,04:03:07.000,292,11017975,12445,0,1760846586,13039.219570149995,34.098685680000926,53415.48211872001 2025-10-19,04:03:08.000,292,11018015,12325,0,1760846587,13039.239779079995,34.13393132999772,53415.52404144001 2025-10-19,04:03:09.000,292,11018008,12605,0,1760846588,13039.280196939995,34.155078720003075,53415.60089976001 2025-10-19,04:03:10.000,292,11018003,12525,0,1760846589,13039.33408742,34.20442262999859,53415.67077096001 2025-10-19,04:03:11.000,292,11018120,12565,0,1760846590,13039.41492314,34.281963059998816,53415.76160352 2025-10-19,04:03:12.000,292,11018031,12605,0,1760846591,13039.462077309996,34.31720871000289,53415.8244876 2025-10-19,04:03:13.000,292,11018045,12445,0,1760846592,13039.495758860001,34.380650880004396,53415.87339744 2025-10-19,04:03:14.000,292,11018041,12645,0,1760846593,13039.536176720001,34.41589653000119,53416.04807544 2025-10-19,04:03:15.000,292,11018015,12405,0,1760846594,13039.47554993,34.4793387000027,53416.11095952 2025-10-19,04:03:16.000,292,11018027,12285,0,1760846595,13039.47554993,34.514584349999495,53416.138908 2025-10-19,04:03:17.000,292,11018019,12645,0,1760846596,13039.462077309996,34.570977390001644,53416.18781784 2025-10-19,04:03:18.000,292,11018013,12445,0,1760846597,13039.495758860001,34.69786173000466,53416.25768904 2025-10-19,04:03:19.000,292,11018029,12605,0,1760846598,13039.536176720001,34.76835302999825,53416.369482960006 2025-10-19,04:03:20.000,292,11017995,12645,0,1760846599,13039.542913029996,34.8247460700004,53416.44634128 2025-10-19,04:03:21.000,292,11018060,12365,0,1760846600,13039.576594580001,34.88113911000255,53416.47428976 2025-10-19,04:03:22.000,292,11017971,12645,0,1760846601,13039.610276129992,34.95163041000342,53416.57909656001 2025-10-19,04:03:23.000,292,11018042,12605,0,1760846602,13039.650693989992,35.06441649000044,53416.69787760001 2025-10-19,04:03:24.000,292,11018037,12445,0,1760846603,13039.657430300002,35.141956920000666,53416.65595488001 2025-10-19,04:03:25.000,292,11018018,12485,0,1760846604,13039.664166609997,35.26884126000368,53416.71185184 2025-10-19,04:03:26.000,292,11018067,12525,0,1760846605,13039.677639230002,35.2829395200024,53416.81665864 2025-10-19,04:03:27.000,292,11018064,12445,0,1760846606,13039.731529709992,35.2829395200024,53416.82364576001 2025-10-19,04:03:28.000,292,11018033,12285,0,1760846607,13039.798892810002,35.3181851699992,53416.93543968 2025-10-19,04:03:29.000,292,11018046,12365,0,1760846608,13039.852783289993,35.388676470000064,53417.05422072 2025-10-19,04:03:30.000,292,11017967,12445,0,1760846609,13039.872992219993,35.41687299000478,53417.00531088 2025-10-19,04:03:31.000,292,11018071,12365,0,1760846610,13039.953827939993,35.49441341999773,53417.10313056 2025-10-19,04:03:32.000,292,11018013,12525,0,1760846611,13040.000982109988,35.600150370002666,53417.207937360006 2025-10-19,04:03:33.000,292,11018065,12445,0,1760846612,13040.054872589993,35.600150370002666,53417.2917828 2025-10-19,04:03:34.000,292,11018050,12405,0,1760846613,13040.122235689989,35.64244514999882,53417.34767976001 2025-10-19,04:03:35.000,292,11017991,12525,0,1760846614,13040.230016649999,35.64949427999818,53417.38261536 2025-10-19,04:03:36.000,292,11018005,12565,0,1760846615,13040.3310613,35.72703470999841,53417.49440928001 2025-10-19,04:03:37.000,292,11018062,12445,0,1760846616,13040.41189702,35.64949427999818,53417.56428048001 2025-10-19,04:03:38.000,292,11018069,12565,0,1760846617,13040.499469049995,35.71293644999969,53417.66908728 2025-10-19,04:03:39.000,292,11018071,12285,0,1760846618,13040.54662321999,35.69178906000161,53417.68306152001 2025-10-19,04:03:40.000,292,11017953,12525,0,1760846619,13040.499469049995,35.63539601999946,53417.78786832 2025-10-19,04:03:41.000,292,11017983,12445,0,1760846620,13040.600513699996,35.600150370002666,53417.84376528 2025-10-19,04:03:42.000,292,11018014,12525,0,1760846621,13040.61398632,35.59310124000331,53417.927610720006 2025-10-19,04:03:43.000,292,11018123,12485,0,1760846622,13040.580304769996,35.656543410004815,53418.01145616 2025-10-19,04:03:44.000,292,11018086,12405,0,1760846623,13040.59377739,35.600150370002666,53417.99748192001 2025-10-19,04:03:45.000,292,11018022,12365,0,1760846624,13040.54662321999,35.58605211000395,53418.11626296001 2025-10-19,04:03:46.000,292,11018030,12485,0,1760846625,13040.580304769996,35.54375733000052,53418.13722432001 2025-10-19,04:03:47.000,292,11017971,12405,0,1760846626,13040.60725000999,35.50851168000372,53418.27696672 2025-10-19,04:03:48.000,292,11018111,12285,0,1760846627,13040.715030970001,35.45211864000157,53418.27696672 2025-10-19,04:03:49.000,292,11018062,12445,0,1760846628,13040.748712519991,35.46621690000029,53418.28395384001 2025-10-19,04:03:50.000,292,11018002,12445,0,1760846629,13040.802602999996,35.47326602999965,53418.29094096 2025-10-19,04:03:51.000,292,11018050,12565,0,1760846630,13040.917120270002,35.52260994000244,53418.42369624001 2025-10-19,04:03:52.000,292,11018066,12405,0,1760846631,13040.950801819992,35.59310124000331,53418.50754168 2025-10-19,04:03:53.000,292,11018076,12445,0,1760846632,13041.004692299997,35.663592540004174,53418.50754168 2025-10-19,04:03:54.000,292,11018049,12525,0,1760846633,13041.099000640002,35.67769080000289,53418.577412880004 2025-10-19,04:03:55.000,292,11017999,12405,0,1760846634,13041.173100049993,35.783427750000556,53418.62632272 2025-10-19,04:03:56.000,292,11018034,12365,0,1760846635,13041.200045289988,35.790476879999915,53418.62632272 2025-10-19,04:03:57.000,292,11018033,12285,0,1760846636,13041.280881009989,35.86096818000078,53418.696193920005 2025-10-19,04:03:58.000,292,11018028,12445,0,1760846637,13041.395398279994,35.85391905000142,53418.73112952 2025-10-19,04:03:59.000,292,11018002,12485,0,1760846638,13041.536860789995,35.88916469999822,53418.745103760004 2025-10-19,04:04:00.000,292,11018021,12445,0,1760846639,13041.58401495999,35.95260686999973,53418.80100072 2025-10-19,04:04:01.000,292,11017983,12645,0,1760846640,13041.678323299995,35.966705129998445,53418.863884800005 2025-10-19,04:04:02.000,292,11018009,12485,0,1760846641,13041.77263164,36.023098170000594,53418.98965296 2025-10-19,04:04:03.000,292,11018012,12445,0,1760846642,13041.83325843,35.973754259997804,53419.00362720001 2025-10-19,04:04:04.000,292,11018085,12645,0,1760846643,13041.89388522,36.03014729999995,53419.04554992001 2025-10-19,04:04:05.000,292,11018030,12725,0,1760846644,13041.934303080001,36.03719642999931,53419.08747264 2025-10-19,04:04:06.000,292,11018021,12405,0,1760846645,13042.042084039997,36.03719642999931,53419.13638248 2025-10-19,04:04:07.000,292,11018027,12525,0,1760846646,13042.075765590002,36.065392950004025,53419.150356720005 2025-10-19,04:04:08.000,292,11018050,12405,0,1760846647,13042.136392380002,36.072442080003384,53419.22721504 2025-10-19,04:04:09.000,292,11018065,12365,0,1760846648,13042.264382269997,36.1217859899989,53419.27612488 2025-10-19,04:04:10.000,292,11017978,12565,0,1760846649,13042.298063820002,36.11473685999954,53419.34599608 2025-10-19,04:04:11.000,292,11018026,12725,0,1760846650,13042.345217989998,36.12883511999826,53419.33900896001 2025-10-19,04:04:12.000,292,11017993,12565,0,1760846651,13042.378899539988,36.12883511999826,53419.34599608 2025-10-19,04:04:13.000,292,11018024,12605,0,1760846652,13042.271118579993,36.15703164000297,53419.39490592 2025-10-19,04:04:14.000,292,11018012,12525,0,1760846653,13042.257645960002,36.17817903000105,53419.47176424 2025-10-19,04:04:15.000,292,11018045,12605,0,1760846654,13042.230700719992,36.14293338000425,53419.436828640006 2025-10-19,04:04:16.000,292,11018051,12365,0,1760846655,13042.197019170002,36.13588425000489,53419.51368696 2025-10-19,04:04:17.000,292,11017975,12405,0,1760846656,13042.183546549997,36.12883511999826,53419.54163544 2025-10-19,04:04:18.000,292,11018008,12445,0,1760846657,13042.250909649993,36.1217859899989,53419.5625968 2025-10-19,04:04:19.000,292,11018007,12445,0,1760846658,13042.304800129998,36.07949121000274,53419.61150664 2025-10-19,04:04:20.000,292,11018035,12645,0,1760846659,13042.298063820002,36.0865403400021,53419.55560968001 2025-10-19,04:04:21.000,292,11017962,12445,0,1760846660,13042.345217989998,36.11473685999954,53419.67439072001 2025-10-19,04:04:22.000,292,11018075,12365,0,1760846661,13042.446262639998,36.1217859899989,53419.71631344001 2025-10-19,04:04:23.000,292,11017997,12565,0,1760846662,13042.459735259989,36.17112990000169,53419.71631344001 2025-10-19,04:04:24.000,292,11017939,12365,0,1760846663,13042.493416809994,36.192277289999765,53419.807146 2025-10-19,04:04:25.000,292,11018040,12765,0,1760846664,13042.500153119989,36.16408077000233,53419.772210400006 2025-10-19,04:04:26.000,292,11018000,12445,0,1760846665,13042.587725149999,36.16408077000233,53419.79317176001 2025-10-19,04:04:27.000,292,11018007,12565,0,1760846666,13042.64161562999,36.192277289999765,53419.81413312001 2025-10-19,04:04:28.000,292,11017994,12365,0,1760846667,13042.68203348999,36.16408077000233,53419.85605584 2025-10-19,04:04:29.000,292,11018048,12485,0,1760846668,13042.675297179994,36.15703164000297,53419.88400432001 2025-10-19,04:04:30.000,292,11018023,12325,0,1760846669,13042.70897873,36.10768773000018,53419.89797856 2025-10-19,04:04:31.000,292,11018002,12725,0,1760846670,13042.74939659,36.07949121000274,53419.86304296001 2025-10-19,04:04:32.000,292,11018016,12485,0,1760846671,13042.78981445,36.04424555999867,53419.93291416001 2025-10-19,04:04:33.000,292,11017955,12685,0,1760846672,13042.82349599999,36.03014729999995,53419.97483688 2025-10-19,04:04:34.000,292,11017978,12205,0,1760846673,13042.85044124,36.016049040001235,53419.96086264001 2025-10-19,04:04:35.000,292,11018016,12365,0,1760846674,13042.83023231,35.92441035000229,53419.97483688 2025-10-19,04:04:36.000,292,11018008,12405,0,1760846675,13042.74939659,35.839820790002705,53420.04470808 2025-10-19,04:04:37.000,292,11017964,12445,0,1760846676,13042.74939659,35.81162426999799,53420.05169520001 2025-10-19,04:04:38.000,292,11018011,12525,0,1760846677,13042.70897873,35.76932949000184,53420.05868232001 2025-10-19,04:04:39.000,292,11017993,12645,0,1760846678,13042.776341829995,35.68473993000225,53419.99579824 2025-10-19,04:04:40.000,292,11018022,12565,0,1760846679,13042.76960552,35.64244514999882,53420.0167596 2025-10-19,04:04:41.000,292,11018056,12445,0,1760846680,13042.78981445,35.58605211000395,53419.99579824 2025-10-19,04:04:42.000,292,11017963,12405,0,1760846681,13042.80328706999,35.57195384999795,53420.05169520001 2025-10-19,04:04:43.000,292,11018012,12365,0,1760846682,13042.78981445,35.600150370002666,53420.04470808 2025-10-19,04:04:44.000,292,11018016,12485,0,1760846683,13042.76286920999,35.64244514999882,53420.06566944 2025-10-19,04:04:45.000,292,11018031,12525,0,1760846684,13042.74939659,35.557855589999235,53420.02374672 2025-10-19,04:04:46.000,292,11018060,12405,0,1760846685,13042.6887698,35.57195384999795,53420.05169520001 2025-10-19,04:04:47.000,292,11018038,12805,0,1760846686,13042.628143009999,35.57195384999795,53420.05868232001 2025-10-19,04:04:48.000,292,11018056,12645,0,1760846687,13042.580988839989,35.58605211000395,53420.00977248001 2025-10-19,04:04:49.000,292,11017987,12485,0,1760846688,13042.506889429998,35.57900298000459,53420.04470808 2025-10-19,04:04:50.000,292,11018065,12445,0,1760846689,13042.473207879993,35.54375733000052,53420.0167596 2025-10-19,04:04:51.000,292,11017989,12525,0,1760846690,13042.392372159993,35.50851168000372,53419.99579824 2025-10-19,04:04:52.000,292,11018014,12445,0,1760846691,13042.298063820002,35.48736428999837,53419.988811120005 2025-10-19,04:04:53.000,292,11018093,12565,0,1760846692,13042.237437030002,35.45211864000157,53419.9468884 2025-10-19,04:04:54.000,292,11017974,12365,0,1760846693,13042.183546549997,35.36047995000263,53419.91195280001 2025-10-19,04:04:55.000,292,11017975,12525,0,1760846694,13042.122919759997,35.34638169000391,53419.90496568 2025-10-19,04:04:56.000,292,11018024,12565,0,1760846695,13042.069029279992,35.2829395200024,53419.88400432001 2025-10-19,04:04:57.000,292,11018054,12565,0,1760846696,13042.062292969997,35.21949735000089,53419.84208160001 2025-10-19,04:04:58.000,292,11018012,12405,0,1760846697,13042.008402489992,35.12785866000195,53419.77919752 2025-10-19,04:04:59.000,292,11017980,12725,0,1760846698,13041.941039389996,35.092613009997876,53419.79317176001 2025-10-19,04:05:00.000,292,11018063,12365,0,1760846699,13041.87367629,35.07851474999916,53419.72330056001 2025-10-19,04:05:01.000,292,11018028,12445,0,1760846700,13041.819785809996,34.99392518999957,53419.702339200005 2025-10-19,04:05:02.000,292,11018020,12405,0,1760846701,13041.80631318999,34.972777800001495,53419.61150664 2025-10-19,04:05:03.000,292,11018055,12525,0,1760846702,13041.72547746999,34.930483019998064,53419.56958392 2025-10-19,04:05:04.000,292,11017959,12365,0,1760846703,13041.70526853999,34.81769694000104,53419.55560968001 2025-10-19,04:05:05.000,292,11017984,12605,0,1760846704,13041.72547746999,34.754254769999534,53419.5625968 2025-10-19,04:05:06.000,292,11018039,12405,0,1760846705,13041.71200485,34.66261608000059,53419.59054528 2025-10-19,04:05:07.000,292,11018033,12445,0,1760846706,13041.64464174999,34.563928260002285,53419.52067408 2025-10-19,04:05:08.000,292,11018033,12565,0,1760846707,13041.597487579995,34.514584349999495,53419.4927256 2025-10-19,04:05:09.000,292,11017982,12325,0,1760846708,13041.56380602999,34.44409304999863,53419.534648320005 2025-10-19,04:05:10.000,292,11017991,12525,0,1760846709,13041.415607209994,34.35950348999904,53419.42984152001 2025-10-19,04:05:11.000,292,11018037,12485,0,1760846710,13041.348244109999,34.331306970001606,53419.47176424 2025-10-19,04:05:12.000,292,11018044,12285,0,1760846711,13041.240463149988,34.30311045000417,53419.40888016001 2025-10-19,04:05:13.000,292,11018029,12365,0,1760846712,13041.159627429988,34.25376654000138,53419.39490592 2025-10-19,04:05:14.000,292,11018018,12525,0,1760846713,13041.058582780002,34.18327524000051,53419.35997032001 2025-10-19,04:05:15.000,292,11017997,12525,0,1760846714,13040.957538130002,34.19032436999987,53419.29009912001 2025-10-19,04:05:16.000,292,11018051,12445,0,1760846715,13040.816075620001,34.20442262999859,53419.27612488 2025-10-19,04:05:17.000,292,11018048,12405,0,1760846716,13040.63419525,34.24671741000202,53419.26215064001 2025-10-19,04:05:18.000,292,11018045,12405,0,1760846717,13040.48599642999,34.218520890004584,53419.21324080001 2025-10-19,04:05:19.000,292,11018012,12645,0,1760846718,13040.230016649999,34.112783939999645,53419.16433096 2025-10-19,04:05:20.000,292,11018055,12645,0,1760846719,13039.980773179988,34.05639090000477,53419.199266560005 2025-10-19,04:05:21.000,292,11018044,12405,0,1760846720,13039.711320779992,33.97180133999791,53419.11542112 2025-10-19,04:05:22.000,292,11018022,12405,0,1760846721,13039.441868379996,33.90131004000432,53419.031575680005 2025-10-19,04:05:23.000,292,11017994,12485,0,1760846722,13039.15220705,33.83081874000345,53418.95471736001 2025-10-19,04:05:24.000,292,11018001,12525,0,1760846723,13038.909699889999,33.79557308999938,53418.87785904001 2025-10-19,04:05:25.000,292,11018008,12285,0,1760846724,13038.640247490002,33.72508178999851,53418.80100072 2025-10-19,04:05:26.000,292,11018081,12485,0,1760846725,13038.485312359997,33.710983529999794,53418.71715528001 2025-10-19,04:05:27.000,292,11018043,12885,0,1760846726,13038.249541509991,33.647541359998286,53418.68920680001 2025-10-19,04:05:28.000,292,11018058,12485,0,1760846727,13038.13502424,33.68278701000236,53418.5844 2025-10-19,04:05:29.000,292,11018014,12605,0,1760846728,13037.91272601,33.675737880003,53418.4446576 2025-10-19,04:05:30.000,292,11018019,12365,0,1760846729,13037.670218849998,33.61934484000085,53418.45164472001 2025-10-19,04:05:31.000,292,11018035,12565,0,1760846730,13037.474865859993,33.63344309999957,53418.2699796 2025-10-19,04:05:32.000,292,11018062,12485,0,1760846731,13037.266040249997,33.577050060004694,53418.17215992 2025-10-19,04:05:33.000,292,11018030,12645,0,1760846732,13037.084159879996,33.534755280001264,53418.08132736 2025-10-19,04:05:34.000,292,11017983,12365,0,1760846733,13036.87533427,33.50655876000383,53417.976520560005 2025-10-19,04:05:35.000,292,11018014,12565,0,1760846734,13036.62609079999,33.42196920000424,53417.84376528 2025-10-19,04:05:36.000,292,11018051,12285,0,1760846735,13036.424001499989,33.351477900003374,53417.7459456 2025-10-19,04:05:37.000,292,11018001,12485,0,1760846736,13036.228648509998,33.28098660000251,53417.690048640005 2025-10-19,04:05:38.000,292,11018056,12405,0,1760846737,13035.999613970002,33.15410225999949,53417.55729336 2025-10-19,04:05:39.000,292,11017990,12445,0,1760846738,13035.871624079991,33.062463570000546,53417.403576720004 2025-10-19,04:05:40.000,292,11017992,12605,0,1760846739,13035.723425259996,32.9708248800016,53417.22889872001 2025-10-19,04:05:41.000,292,11018078,12565,0,1760846740,13035.60890798999,32.82279315000051,53417.24287296 2025-10-19,04:05:42.000,292,11018020,12485,0,1760846741,13035.54828119999,32.75230184999964,53417.10313056 2025-10-19,04:05:43.000,292,11018007,12525,0,1760846742,13035.42702761999,32.6254175100039,53416.91447832001 2025-10-19,04:05:44.000,292,11018007,12805,0,1760846743,13035.278828799994,32.491484040001524,53416.802684400005 2025-10-19,04:05:45.000,292,11018024,12405,0,1760846744,13035.197993079993,32.39984535000258,53416.69089048 2025-10-19,04:05:46.000,292,11018020,12685,0,1760846745,13035.197993079993,32.32230492000235,53416.60704504001 2025-10-19,04:05:47.000,292,11017984,12645,0,1760846746,13035.063266880003,32.251813620001485,53416.467302640005 2025-10-19,04:05:48.000,292,11018026,12605,0,1760846747,13034.989167469997,32.18132232000062,53416.35550872 2025-10-19,04:05:49.000,292,11018001,12445,0,1760846748,13034.847704959997,32.10378189000039,53416.27166328001 2025-10-19,04:05:50.000,292,11018030,12485,0,1760846749,13034.739924000001,32.05443798000488,53416.18781784 2025-10-19,04:05:51.000,292,11017992,12445,0,1760846750,13034.61867042,32.01214320000145,53416.062049680004 2025-10-19,04:05:52.000,292,11018030,12525,0,1760846751,13034.483944219995,31.93460277000122,53415.9292944 2025-10-19,04:05:53.000,292,11017993,12565,0,1760846752,13034.342481709995,31.871160599999712,53415.845448960004 2025-10-19,04:05:54.000,292,11017985,12565,0,1760846753,13034.19428289,31.807718429998204,53415.73365504 2025-10-19,04:05:55.000,292,11018023,12325,0,1760846754,13034.066292999989,31.75837452000269,53415.67077096001 2025-10-19,04:05:56.000,292,11017987,12445,0,1760846755,13033.904621559988,31.70198148000054,53415.52404144001 2025-10-19,04:05:57.000,292,11018016,12605,0,1760846756,13033.709268569997,31.624441050000314,53415.45417024001 2025-10-19,04:05:58.000,292,11018032,12605,0,1760846757,13033.561069750001,31.49050757999794,53415.293466480005 2025-10-19,04:05:59.000,292,11018021,12445,0,1760846758,13033.39939831,31.412967149997712,53415.223595280004 2025-10-19,04:06:00.000,292,11018045,12445,0,1760846759,13033.21078162999,31.30723020000005,53415.09782712001 2025-10-19,04:06:01.000,292,11018018,12485,0,1760846760,13033.11647329,31.23673889999918,53415.01398168 2025-10-19,04:06:02.000,292,11018005,12285,0,1760846761,13032.934592919999,31.10985456000344,53414.85327792001 2025-10-19,04:06:03.000,292,11018019,12445,0,1760846762,13032.840284579994,31.039363260002574,53414.81135520001 2025-10-19,04:06:04.000,292,11018011,12445,0,1760846763,13032.651667899998,30.926577179998276,53414.7065484 2025-10-19,04:06:05.000,292,11018057,12685,0,1760846764,13032.489996459997,30.84903674999805,53414.54584464001 2025-10-19,04:06:06.000,292,11017975,12445,0,1760846765,13032.362006570002,30.785594580003817,53414.39911512001 2025-10-19,04:06:07.000,292,11017985,12525,0,1760846766,13032.227280369996,30.743299800000386,53414.392128 2025-10-19,04:06:08.000,292,11018063,12445,0,1760846767,13032.09255416999,30.66575937000016,53414.30828256001 2025-10-19,04:06:09.000,292,11018021,12365,0,1760846768,13031.984773209995,30.6587102400008,53414.09866896 2025-10-19,04:06:10.000,292,11018079,12365,0,1760846769,13031.863519629995,30.623464590004005,53414.021810640006 2025-10-19,04:06:11.000,292,11018005,12605,0,1760846770,13031.70858449999,30.524776769998425,53413.97290080001 2025-10-19,04:06:12.000,292,11018051,12365,0,1760846771,13031.567121989989,30.517727639999066,53413.868094 2025-10-19,04:06:13.000,292,11018053,12525,0,1760846772,13031.459341029993,30.53887503000442,53413.714377360004 2025-10-19,04:06:14.000,292,11018009,12525,0,1760846773,13031.277460659992,30.468383730003552,53413.59559632 2025-10-19,04:06:15.000,292,11018026,12525,0,1760846774,13031.142734460002,30.48248199000227,53413.44187968001 2025-10-19,04:06:16.000,292,11018021,12645,0,1760846775,13030.974326709991,30.47543286000291,53413.351047120006 2025-10-19,04:06:17.000,292,11018031,12805,0,1760846776,13030.83960051,30.461334600004193,53413.25322744001 2025-10-19,04:06:18.000,292,11018008,12405,0,1760846777,13030.67792907,30.419039820000762,53413.12047216 2025-10-19,04:06:19.000,292,11018005,12605,0,1760846778,13030.59709335,30.362646779998613,53413.02265248 2025-10-19,04:06:20.000,292,11018031,12525,0,1760846779,13030.516257629999,30.32035200000246,53412.86893584001 2025-10-19,04:06:21.000,292,11018011,12485,0,1760846780,13030.408476669989,30.24281157000223,53412.70124496001 2025-10-19,04:06:22.000,292,11017978,12485,0,1760846781,13030.361322499994,30.214615050004795,53412.62438664 2025-10-19,04:06:23.000,292,11018045,12325,0,1760846782,13030.341113569993,30.165271140002005,53412.51957984 2025-10-19,04:06:24.000,292,11018045,12485,0,1760846783,13030.293959399998,30.07363245000306,53412.442721520005 2025-10-19,04:06:25.000,292,11018002,12285,0,1760846784,13030.226596299988,30.0665833200037,53412.30996624 2025-10-19,04:06:26.000,292,11018061,12645,0,1760846785,13030.213123679998,30.045435929998348,53412.23310792 2025-10-19,04:06:27.000,292,11018071,12365,0,1760846786,13030.139024269993,30.03838679999899,53412.02349432 2025-10-19,04:06:28.000,292,11018025,12645,0,1760846787,13030.112079029997,30.003141150002193,53411.92567464 2025-10-19,04:06:29.000,292,11018025,12485,0,1760846788,13030.071661169997,29.953797239999403,53411.86977768 2025-10-19,04:06:30.000,292,11018034,12445,0,1760846789,13030.004298070002,29.876256809999177,53411.73003528 2025-10-19,04:06:31.000,292,11018050,12565,0,1760846790,13030.011034379997,29.784618120000232,53411.66715120001 2025-10-19,04:06:32.000,292,11017996,12605,0,1760846791,13029.963880210002,29.700028560000646,53411.555357280005 2025-10-19,04:06:33.000,292,11018071,12445,0,1760846792,13029.909989729997,29.6083898700017,53411.49946032001 2025-10-19,04:06:34.000,292,11018048,12565,0,1760846793,13029.862835560001,29.488554659998044,53411.37369216 2025-10-19,04:06:35.000,292,11018016,12285,0,1760846794,13029.795472459991,29.44625988000189,53411.30382096 2025-10-19,04:06:36.000,292,11018050,12485,0,1760846795,13029.707900429996,29.43921075000253,53411.171065680006 2025-10-19,04:06:37.000,292,11018071,12445,0,1760846796,13029.61359208999,29.3969159699991,53411.052284640005 2025-10-19,04:06:38.000,292,11018021,12285,0,1760846797,13029.526020059995,29.38281771000038,53410.95446496001 2025-10-19,04:06:39.000,292,11018020,12605,0,1760846798,13029.404766479995,29.333473800004867,53410.84267104 2025-10-19,04:06:40.000,292,11018037,12445,0,1760846799,13029.317194449999,29.262982500004,53410.78677408001 2025-10-19,04:06:41.000,292,11018062,12405,0,1760846800,13029.24983134999,29.199540330002492,53410.64004456001 2025-10-19,04:06:42.000,292,11018026,12445,0,1760846801,13029.088159909988,29.129049030001624,53410.55619912 2025-10-19,04:06:43.000,292,11018094,12565,0,1760846802,13028.913015849997,29.03036121000332,53410.444405199996 2025-10-19,04:06:44.000,292,11018073,12365,0,1760846803,13028.785025960002,28.917575129999022,53410.381521120005 2025-10-19,04:06:45.000,292,11018024,12285,0,1760846804,13028.643563450001,28.903476870000304,53410.276714319996 2025-10-19,04:06:46.000,292,11018029,12765,0,1760846805,13028.48189201,28.81183818000136,53410.164920400006 2025-10-19,04:06:47.000,292,11018029,12365,0,1760846806,13028.29327532999,28.74839600999985,53410.08107496 2025-10-19,04:06:48.000,292,11018061,12285,0,1760846807,13028.097922339999,28.642659060002188,53409.9553068 2025-10-19,04:06:49.000,292,11018034,12525,0,1760846808,13027.969932449989,28.57216776000132,53409.85050000001 2025-10-19,04:06:50.000,292,11018023,12645,0,1760846809,13027.781315769993,28.508725589999813,53409.70377048001 2025-10-19,04:06:51.000,292,11018064,12725,0,1760846810,13027.599435399992,28.381841250004072,53409.640886400004 2025-10-19,04:06:52.000,292,11018016,12645,0,1760846811,13027.390609789996,28.304300820003846,53409.494156880006 2025-10-19,04:06:53.000,292,11018019,12645,0,1760846812,13027.249147279996,28.17036735000147,53409.41031144 2025-10-19,04:06:54.000,292,11018061,12525,0,1760846813,13027.0605306,28.149219960003393,53409.34044024 2025-10-19,04:06:55.000,292,11017995,12645,0,1760846814,13026.946013329994,28.0011882300023,53409.17973648001 2025-10-19,04:06:56.000,292,11018019,12245,0,1760846815,13026.777605579999,27.923647800002072,53408.991084240006 2025-10-19,04:06:57.000,292,11018069,12605,0,1760846816,13026.683297239993,27.909549540003354,53408.970122880004 2025-10-19,04:06:58.000,292,11018013,12485,0,1760846817,13026.521625799993,27.81791085000441,53408.85832896 2025-10-19,04:06:59.000,292,11018057,12565,0,1760846818,13026.413844839997,27.789714329999697,53408.71159944 2025-10-19,04:07:00.000,292,11018076,12565,0,1760846819,13026.292591259997,27.740370420004183,53408.6626896 2025-10-19,04:07:01.000,292,11018035,12445,0,1760846820,13026.097238269991,27.70512477000011,53408.50897296001 2025-10-19,04:07:02.000,292,11018049,12805,0,1760846821,13026.029875169996,27.564142169998377,53408.48102448001 2025-10-19,04:07:03.000,292,11018061,12605,0,1760846822,13025.85473110999,27.55004390999966,53408.34128208001 2025-10-19,04:07:04.000,292,11018030,12485,0,1760846823,13025.76042277,27.458405220000714,53408.25743664 2025-10-19,04:07:05.000,292,11018045,12445,0,1760846824,13025.578542399999,27.35266827000305,53408.14564272001 2025-10-19,04:07:06.000,292,11018035,12565,0,1760846825,13025.464025129993,27.225783930000034,53407.9989132 2025-10-19,04:07:07.000,292,11018084,12565,0,1760846826,13025.349507860003,27.155292629999167,53407.9989132 2025-10-19,04:07:08.000,292,11018066,12405,0,1760846827,13025.194572729997,27.07775219999894,53407.915067760005 2025-10-19,04:07:09.000,292,11018047,12405,0,1760846828,13025.046373910001,27.042506550002145,53407.77532536 2025-10-19,04:07:10.000,292,11018044,12765,0,1760846829,13024.938592949991,26.929720469997847,53407.73340264 2025-10-19,04:07:11.000,292,11018054,12565,0,1760846830,13024.78365782,26.880376560002333,53407.628595840004 2025-10-19,04:07:12.000,292,11018034,12565,0,1760846831,13024.66240424,26.84513090999826,53407.530776160005 2025-10-19,04:07:13.000,292,11018041,12285,0,1760846832,13024.51420541999,26.831032649999543,53407.41898224 2025-10-19,04:07:14.000,292,11018044,12645,0,1760846833,13024.264961949993,26.831032649999543,53407.32116256 2025-10-19,04:07:15.000,292,11017974,12725,0,1760846834,13024.062872649993,26.880376560002333,53407.26526560001 2025-10-19,04:07:16.000,292,11018031,12605,0,1760846835,13023.887728590002,26.788737870003388,53407.13949744001 2025-10-19,04:07:17.000,292,11018033,12485,0,1760846836,13023.692375599996,26.697099180004443,53407.11154896 2025-10-19,04:07:18.000,292,11018104,12445,0,1760846837,13023.54417678,26.598411359998863,53407.00674216 2025-10-19,04:07:19.000,292,11018003,12525,0,1760846838,13023.4229232,26.50677266999992,53406.89494824 2025-10-19,04:07:20.000,292,11018071,12485,0,1760846839,13023.308405929994,26.45037962999777,53406.83206416001 2025-10-19,04:07:21.000,292,11018070,12685,0,1760846840,13023.25451544999,26.337593550000747,53406.76918008 2025-10-19,04:07:22.000,292,11018072,12605,0,1760846841,13023.220833899999,26.281200509998598,53406.67834752 2025-10-19,04:07:23.000,292,11018054,12485,0,1760846842,13023.139998179999,26.231856600003084,53406.55956648 2025-10-19,04:07:24.000,292,11018067,12365,0,1760846843,13023.139998179999,26.245954860001802,53406.50366952 2025-10-19,04:07:25.000,292,11018033,12485,0,1760846844,13023.146734489994,26.217758340004366,53406.41982408001 2025-10-19,04:07:26.000,292,11018053,12605,0,1760846845,13023.126525559994,26.161365300002217,53406.39886272001 2025-10-19,04:07:27.000,292,11018011,12685,0,1760846846,13023.059162459998,26.154316170002858,53406.37091424 2025-10-19,04:07:28.000,292,11018089,12405,0,1760846847,13023.038953529998,26.13316878000478,53406.3220044 2025-10-19,04:07:29.000,292,11018087,12485,0,1760846848,13022.985063049993,26.119070519998786,53406.33597864 2025-10-19,04:07:30.000,292,11017970,12645,0,1760846849,13022.944645189993,26.069726610003272,53406.16130064001 2025-10-19,04:07:31.000,292,11018023,12445,0,1760846850,13022.924436259993,26.04857921999792,53406.13335216001 2025-10-19,04:07:32.000,292,11018030,12525,0,1760846851,13022.877282089998,26.02743182999984,53406.11239080001 2025-10-19,04:07:33.000,292,11017997,12445,0,1760846852,13022.809918990002,25.956940529998974,53406.05649384 2025-10-19,04:07:34.000,292,11018052,12445,0,1760846853,13022.749292200002,25.963989659998333,53406.08444232001 2025-10-19,04:07:35.000,292,11018021,12485,0,1760846854,13022.654983859997,25.928744010001537,53406.00059688 2025-10-19,04:07:36.000,292,11018058,12565,0,1760846855,13022.641511239992,25.91464575000282,53405.9377128 2025-10-19,04:07:37.000,292,11018080,12445,0,1760846856,13022.540466589991,25.89349836000474,53405.95867416 2025-10-19,04:07:38.000,292,11018053,12485,0,1760846857,13022.473103489996,25.9005474900041,53405.902777200004 2025-10-19,04:07:39.000,292,11018042,12645,0,1760846858,13022.351849909996,25.89349836000474,53405.88880296 2025-10-19,04:07:40.000,292,11018011,12445,0,1760846859,13022.24406895,25.879400099998747,53405.88181584 2025-10-19,04:07:41.000,292,11018042,12485,0,1760846860,13022.18344216,25.780712280000444,53405.8678416 2025-10-19,04:07:42.000,292,11018079,12485,0,1760846861,13022.068924889994,25.717270109998935,53405.82591888001 2025-10-19,04:07:43.000,292,11018008,12405,0,1760846862,13022.048715959994,25.703171850000217,53405.82591888001 2025-10-19,04:07:44.000,292,11018079,12685,0,1760846863,13022.03524333999,25.646778809998068,53405.72809920001 2025-10-19,04:07:45.000,292,11018066,12605,0,1760846864,13021.954407619989,25.541041860000405,53405.6931636 2025-10-19,04:07:46.000,292,11018107,12645,0,1760846865,13021.947671309994,25.50579621000361,53405.70713784001 2025-10-19,04:07:47.000,292,11018026,12445,0,1760846866,13021.954407619989,25.44940317000146,53405.64425376 2025-10-19,04:07:48.000,292,11018065,12685,0,1760846867,13021.967880239994,25.49874708000425,53405.6232924 2025-10-19,04:07:49.000,292,11018053,12325,0,1760846868,13021.940934999999,25.519894470002328,53405.616305280004 2025-10-19,04:07:50.000,292,11018127,12605,0,1760846869,13021.97461654999,25.519894470002328,53405.57438256 2025-10-19,04:07:51.000,292,11018104,12685,0,1760846870,13021.99482547999,25.562189249998482,53405.65124088 2025-10-19,04:07:52.000,292,11018028,12565,0,1760846871,13022.021770719999,25.533992730001046,53405.57438256 2025-10-19,04:07:53.000,292,11017967,12365,0,1760846872,13022.08239751,25.555140119999123,53405.59534392 2025-10-19,04:07:54.000,292,11018054,12605,0,1760846873,13022.12281537,25.597434900002554,53405.5534212 2025-10-19,04:07:55.000,292,11018043,12765,0,1760846874,13022.17670584999,25.660877070004062,53405.57438256 2025-10-19,04:07:56.000,292,11018103,12245,0,1760846875,13022.21712370999,25.67497533000278,53405.58136968001 2025-10-19,04:07:57.000,292,11018059,12285,0,1760846876,13022.25754156999,25.63268054999935,53405.66521512 2025-10-19,04:07:58.000,292,11018043,12565,0,1760846877,13022.291223119995,25.576287510004477,53405.64425376 2025-10-19,04:07:59.000,292,11018080,12325,0,1760846878,13022.38553146,25.583336640003836,53405.66521512 2025-10-19,04:08:00.000,292,11017980,12405,0,1760846879,13022.44615825,25.533992730001046,53405.67918936001 2025-10-19,04:08:01.000,292,11018100,12525,0,1760846880,13022.506785040001,25.49169795000489,53405.735086320004 2025-10-19,04:08:02.000,292,11018088,12285,0,1760846881,13022.553939209996,25.46350143000018,53405.71412496 2025-10-19,04:08:03.000,292,11018111,12405,0,1760846882,13022.648247550002,25.414157520004665,53405.7630348 2025-10-19,04:08:04.000,292,11017989,12685,0,1760846883,13022.715610649997,25.39301012999931,53405.77700904001 2025-10-19,04:08:05.000,292,11017987,12645,0,1760846884,13022.836864229997,25.414157520004665,53405.77700904001 2025-10-19,04:08:06.000,292,11018070,12565,0,1760846885,13022.998535669998,25.414157520004665,53405.77700904001 2025-10-19,04:08:07.000,292,11018085,12365,0,1760846886,13023.038953529998,25.435304910002742,53405.853867360005 2025-10-19,04:08:08.000,292,11018078,12285,0,1760846887,13023.166943419994,25.435304910002742,53405.90976432 2025-10-19,04:08:09.000,292,11018061,12365,0,1760846888,13023.247779139994,25.40005925999867,53405.9377128 2025-10-19,04:08:10.000,292,11018025,12325,0,1760846889,13023.36229641,25.378911870000593,53405.94469992001 2025-10-19,04:08:11.000,292,11018049,12445,0,1760846890,13023.490286299995,25.421206650004024,53405.98662264 2025-10-19,04:08:12.000,292,11018044,12485,0,1760846891,13023.631748809996,25.435304910002742,53406.04950672 2025-10-19,04:08:13.000,292,11018092,12565,0,1760846892,13023.766475010001,25.421206650004024,53406.070468080005 2025-10-19,04:08:14.000,292,11018027,12445,0,1760846893,13023.921410139992,25.44940317000146,53406.091429440006 2025-10-19,04:08:15.000,292,11017991,12565,0,1760846894,13024.062872649993,25.49169795000489,53406.20322336 2025-10-19,04:08:16.000,292,11018102,12365,0,1760846895,13024.190862539988,25.541041860000405,53406.189249120005 2025-10-19,04:08:17.000,292,11018062,12565,0,1760846896,13024.366006599994,25.583336640003836,53406.23117184001 2025-10-19,04:08:18.000,292,11018059,12445,0,1760846897,13024.460314939999,25.62563141999999,53406.259120320006 2025-10-19,04:08:19.000,292,11018040,12405,0,1760846898,13024.547886969995,25.653827940004703,53406.3918756 2025-10-19,04:08:20.000,292,11018064,12285,0,1760846899,13024.608513759995,25.68202446000214,53406.44078544 2025-10-19,04:08:21.000,292,11018085,12405,0,1760846900,13024.67587685999,25.724319239998295,53406.50366952 2025-10-19,04:08:22.000,292,11018071,12645,0,1760846901,13024.729767339995,25.766614020001725,53406.51764376001 2025-10-19,04:08:23.000,292,11018070,12485,0,1760846902,13024.830811989996,25.80890879999788,53406.6014892 2025-10-19,04:08:24.000,292,11018071,12485,0,1760846903,13024.911647709996,25.80890879999788,53406.69930888 2025-10-19,04:08:25.000,292,11017983,12525,0,1760846904,13025.039637599992,25.837105320002593,53406.762192960006 2025-10-19,04:08:26.000,292,11018057,12405,0,1760846905,13025.208045350002,25.879400099998747,53406.8460384 2025-10-19,04:08:27.000,292,11018021,12285,0,1760846906,13025.383189409993,25.879400099998747,53406.92988384001 2025-10-19,04:08:28.000,292,11018047,12245,0,1760846907,13025.531388229989,25.92169488000218,53406.99276792 2025-10-19,04:08:29.000,292,11018065,12485,0,1760846908,13025.746950149995,25.935793140000897,53407.04866488001 2025-10-19,04:08:30.000,292,11018073,12365,0,1760846909,13025.928830519995,25.949891399999615,53407.18840728001 2025-10-19,04:08:31.000,292,11018023,12565,0,1760846910,13026.090501959996,25.949891399999615,53407.22334288 2025-10-19,04:08:32.000,292,11018102,12645,0,1760846911,13026.252173399997,25.956940529998974,53407.39103376 2025-10-19,04:08:33.000,292,11018092,12525,0,1760846912,13026.474471629997,25.999235310002405,53407.48885344 2025-10-19,04:08:34.000,292,11018023,12445,0,1760846913,13026.710242479989,26.020382700000482,53407.57269888001 2025-10-19,04:08:35.000,292,11018047,12325,0,1760846914,13026.83149605999,26.006284440001764,53407.649557200006 2025-10-19,04:08:36.000,292,11018026,12405,0,1760846915,13026.99990381,26.04153008999856,53407.747376880005 2025-10-19,04:08:37.000,292,11018033,12485,0,1760846916,13027.188520489995,26.08382487000199,53407.796286720004 2025-10-19,04:08:38.000,292,11018032,12485,0,1760846917,13027.356928239991,26.08382487000199,53407.95000336 2025-10-19,04:08:39.000,292,11018075,12445,0,1760846918,13027.538808609992,26.0344809599992,53408.05481016001 2025-10-19,04:08:40.000,292,11018042,12485,0,1760846919,13027.727425290002,26.020382700000482,53408.24346240001 2025-10-19,04:08:41.000,292,11018018,12485,0,1760846920,13027.902569349993,26.006284440001764,53408.36224344001 2025-10-19,04:08:42.000,292,11018033,12645,0,1760846921,13028.05076816999,26.013333570001123,53408.467050240004 2025-10-19,04:08:43.000,292,11017972,12525,0,1760846922,13028.27980271,26.02743182999984,53408.655702480006 2025-10-19,04:08:44.000,292,11017996,12365,0,1760846923,13028.44147415,26.04857921999792,53408.69063808 2025-10-19,04:08:45.000,292,11018072,12365,0,1760846924,13028.630090829996,26.07677574000263,53408.88627744 2025-10-19,04:08:46.000,292,11018036,12525,0,1760846925,13028.892806919997,26.119070519998786,53408.991084240006 2025-10-19,04:08:47.000,292,11018010,12605,0,1760846926,13029.094896219998,26.196610949999013,53409.12383952 2025-10-19,04:08:48.000,292,11018088,12565,0,1760846927,13029.303721829994,26.231856600003084,53409.28454328 2025-10-19,04:08:49.000,292,11018067,12645,0,1760846928,13029.55296529999,26.30939703000331,53409.4312728 2025-10-19,04:08:50.000,292,11018027,12525,0,1760846929,13029.74158198,26.386937460003537,53409.53607960001 2025-10-19,04:08:51.000,292,11018056,12565,0,1760846930,13029.984089140002,26.401035720002255,53409.69678336 2025-10-19,04:08:52.000,292,11018013,12525,0,1760846931,13030.179442129993,26.457428760004404,53409.82255152001 2025-10-19,04:08:53.000,292,11018008,12605,0,1760846932,13030.395004049999,26.50677266999992,53409.997229520006 2025-10-19,04:08:54.000,292,11018012,12645,0,1760846933,13030.543202869994,26.563165710002067,53410.15094616 2025-10-19,04:08:55.000,292,11017992,12485,0,1760846934,13030.725083239995,26.598411359998863,53410.3395984 2025-10-19,04:08:56.000,292,11018021,12405,0,1760846935,13030.866545749996,26.598411359998863,53410.430430960005 2025-10-19,04:08:57.000,292,11018071,12445,0,1760846936,13030.98106302,26.598411359998863,53410.57716048 2025-10-19,04:08:58.000,292,11017996,12285,0,1760846937,13031.122525530001,26.55611658000271,53410.80773544001 2025-10-19,04:08:59.000,292,11018059,12525,0,1760846938,13031.317878519993,26.520870929998637,53410.92651648001 2025-10-19,04:09:00.000,292,11018145,12405,0,1760846939,13031.466077339988,26.584313100000145,53411.08722024 2025-10-19,04:09:01.000,292,11018018,12485,0,1760846940,13031.654694019999,26.55611658000271,53411.26189824001 2025-10-19,04:09:02.000,292,11017957,12485,0,1760846941,13031.83657439,26.520870929998637,53411.37369216 2025-10-19,04:09:03.000,292,11018016,12285,0,1760846942,13031.97130058999,26.4926744100012,53411.52740880001 2025-10-19,04:09:04.000,292,11017984,12605,0,1760846943,13032.09255416999,26.464477890003764,53411.68112544 2025-10-19,04:09:05.000,292,11017996,12605,0,1760846944,13032.254225609991,26.527920059997996,53411.83484208001 2025-10-19,04:09:06.000,292,11018046,12485,0,1760846945,13032.422633360002,26.527920059997996,53411.99554584 2025-10-19,04:09:07.000,292,11018041,12245,0,1760846946,13032.557359559993,26.55611658000271,53412.09336552 2025-10-19,04:09:08.000,292,11018015,12445,0,1760846947,13032.719030999993,26.605460489998222,53412.3309276 2025-10-19,04:09:09.000,292,11018063,12565,0,1760846948,13032.840284579994,26.591362229999504,53412.42176016 2025-10-19,04:09:10.000,292,11018099,12405,0,1760846949,13032.96827446999,26.612509620004857,53412.540541200004 2025-10-19,04:09:11.000,292,11018006,12525,0,1760846950,13033.13668222,26.640706140002294,53412.72220632001 2025-10-19,04:09:12.000,292,11018053,12485,0,1760846951,13033.264672109995,26.633657010002935,53412.88291008 2025-10-19,04:09:13.000,292,11018059,12485,0,1760846952,13033.439816170001,26.68300091999845,53413.0296396 2025-10-19,04:09:14.000,292,11018073,12485,0,1760846953,13033.540860820001,26.73234483000124,53413.19733048 2025-10-19,04:09:15.000,292,11018068,12525,0,1760846954,13033.641905470002,26.71824657000252,53413.2392532 2025-10-19,04:09:16.000,292,11018076,12445,0,1760846955,13033.769895359997,26.77463961000467,53413.38598272 2025-10-19,04:09:17.000,292,11018039,12605,0,1760846956,13033.843994770003,26.71119744000316,53413.60957056001 2025-10-19,04:09:18.000,292,11017993,12485,0,1760846957,13033.884412629988,26.704148310003802,53413.65149328 2025-10-19,04:09:19.000,292,11018081,12445,0,1760846958,13033.958512039993,26.647755270001653,53413.84014552 2025-10-19,04:09:20.000,292,11018089,12405,0,1760846959,13034.099974549994,26.67595178999909,53413.96591368 2025-10-19,04:09:21.000,292,11018037,12565,0,1760846960,13034.22796443999,26.67595178999909,53414.08469472 2025-10-19,04:09:22.000,292,11018052,12525,0,1760846961,13034.403108499995,26.640706140002294,53414.23142424001 2025-10-19,04:09:23.000,292,11018010,12605,0,1760846962,13034.57825256,26.704148310003802,53414.336231040004 2025-10-19,04:09:24.000,292,11018069,12605,0,1760846963,13034.699506140001,26.746443089999957,53414.47597344001 2025-10-19,04:09:25.000,292,11018007,12365,0,1760846964,13034.955485919992,26.746443089999957,53414.622702960005 2025-10-19,04:09:26.000,292,11018016,12525,0,1760846965,13035.110421049998,26.72529570000188,53414.74847112 2025-10-19,04:09:27.000,292,11018026,12445,0,1760846966,13035.224938319989,26.71824657000252,53414.81834232 2025-10-19,04:09:28.000,292,11018024,12525,0,1760846967,13035.42702761999,26.739393960000598,53414.9860332 2025-10-19,04:09:29.000,292,11018087,12405,0,1760846968,13035.622380609995,26.767590479998034,53415.15372408 2025-10-19,04:09:30.000,292,11018076,12645,0,1760846969,13035.77731574,26.831032649999543,53415.27250512 2025-10-19,04:09:31.000,292,11018030,12445,0,1760846970,13035.965932419997,26.84513090999826,53415.391286160004 2025-10-19,04:09:32.000,292,11017973,12525,0,1760846971,13036.107394929997,26.880376560002333,53415.48211872001 2025-10-19,04:09:33.000,292,11018016,12485,0,1760846972,13036.289275299998,27.035457420002786,53415.677758080004 2025-10-19,04:09:34.000,292,11017990,12685,0,1760846973,13036.390319949998,27.042506550002145,53415.77557776 2025-10-19,04:09:35.000,292,11017961,12805,0,1760846974,13036.551991389999,27.162341759998526,53415.964230000005 2025-10-19,04:09:36.000,292,11018092,12325,0,1760846975,13036.679981279995,27.12004698000237,53416.11095952 2025-10-19,04:09:37.000,292,11017979,12365,0,1760846976,13036.740608069995,27.17644002000452,53416.22275344001 2025-10-19,04:09:38.000,292,11018021,12645,0,1760846977,13036.88880688999,27.148243499999808,53416.34153448001 2025-10-19,04:09:39.000,292,11018058,12765,0,1760846978,13037.050478329991,27.211685670001316,53416.50223824 2025-10-19,04:09:40.000,292,11018078,12565,0,1760846979,13037.198677150001,27.232833059999393,53416.662942 2025-10-19,04:09:41.000,292,11017998,12405,0,1760846980,13037.279512870002,27.289226100001542,53416.77473592001 2025-10-19,04:09:42.000,292,11018001,12605,0,1760846981,13037.434447999993,27.30332436000026,53416.9773624 2025-10-19,04:09:43.000,292,11018061,12525,0,1760846982,13037.569174199998,27.331520879997697,53417.10313056 2025-10-19,04:09:44.000,292,11018046,12565,0,1760846983,13037.717373019994,27.394963049999205,53417.24287296 2025-10-19,04:09:45.000,292,11018100,12525,0,1760846984,13037.78473611999,27.472503479999432,53417.361654 2025-10-19,04:09:46.000,292,11017987,12605,0,1760846985,13037.94640755999,27.521847390002222,53417.522357760005 2025-10-19,04:09:47.000,292,11018012,12365,0,1760846986,13038.03397959,27.59233869000309,53417.69703576 2025-10-19,04:09:48.000,292,11018052,12525,0,1760846987,13038.10807899999,27.59233869000309,53417.808829680005 2025-10-19,04:09:49.000,292,11018043,12725,0,1760846988,13038.141760549996,27.620535210000526,53417.99748192001 2025-10-19,04:09:50.000,292,11018010,12645,0,1760846989,13038.242805199996,27.655780860004597,53418.13722432001 2025-10-19,04:09:51.000,292,11018066,12405,0,1760846990,13038.337113540001,27.796763459999056,53418.24901824 2025-10-19,04:09:52.000,292,11018030,12605,0,1760846991,13038.424685569997,27.839058240002487,53418.39574776 2025-10-19,04:09:53.000,292,11018043,12285,0,1760846992,13038.518993910002,27.874303889999283,53418.56343864 2025-10-19,04:09:54.000,292,11018024,12325,0,1760846993,13038.653720109993,27.888402149998,53418.80100072 2025-10-19,04:09:55.000,292,11018020,12485,0,1760846994,13038.801918929988,27.98004084000422,53418.89183328 2025-10-19,04:09:56.000,292,11018088,12325,0,1760846995,13038.896227269994,28.008237360001658,53419.07349840001 2025-10-19,04:09:57.000,292,11018021,12445,0,1760846996,13039.00400822999,28.015286490001017,53419.19227944001 2025-10-19,04:09:58.000,292,11017984,12365,0,1760846997,13039.118525499995,28.135121700004674,53419.40189304 2025-10-19,04:09:59.000,292,11018007,12445,0,1760846998,13039.179152289995,28.16331822000211,53419.51368696 2025-10-19,04:10:00.000,292,11018056,12285,0,1760846999,13039.179152289995,28.17741648000083,53419.702339200005 2025-10-19,04:10:01.000,292,11018010,12445,0,1760847000,13039.199361219995,28.21971126000426,53419.84906872 2025-10-19,04:10:02.000,292,11018001,12525,0,1760847001,13039.20609752999,28.269055169999774,53419.96784976 2025-10-19,04:10:03.000,292,11018001,12365,0,1760847002,13039.2532517,28.332497340001282,53420.14252776 2025-10-19,04:10:04.000,292,11018006,12605,0,1760847003,13039.23304277,28.424136030000227,53420.30323152 2025-10-19,04:10:05.000,292,11018029,12645,0,1760847004,13039.31387849,28.40298864000215,53420.38008984 2025-10-19,04:10:06.000,292,11018026,12405,0,1760847005,13039.41492314,28.438234289998945,53420.56175496001 2025-10-19,04:10:07.000,292,11018069,12565,0,1760847006,13039.448604689991,28.494627330001094,53420.7154716 2025-10-19,04:10:08.000,292,11018029,12645,0,1760847007,13039.529440409991,28.487578200001735,53420.81329128 2025-10-19,04:10:09.000,292,11018019,12405,0,1760847008,13039.569858269992,28.536922110004525,53420.93905944001 2025-10-19,04:10:10.000,292,11018015,12805,0,1760847009,13039.670902919992,28.57216776000132,53421.13469880001 2025-10-19,04:10:11.000,292,11018011,12405,0,1760847010,13039.704584469997,28.558069500002603,53421.24649272 2025-10-19,04:10:12.000,292,11017966,12365,0,1760847011,13039.751738639992,28.656757320000906,53421.35129952001 2025-10-19,04:10:13.000,292,11018042,12365,0,1760847012,13039.771947569992,28.663806450000266,53421.43514496 2025-10-19,04:10:14.000,292,11017987,12245,0,1760847013,13039.819101740002,28.727248620001774,53421.616810080006 2025-10-19,04:10:15.000,292,11017973,12285,0,1760847014,13039.872992219993,28.783641660003923,53421.70065552 2025-10-19,04:10:16.000,292,11018055,12445,0,1760847015,13039.886464839998,28.79773992000264,53421.85437216001 2025-10-19,04:10:17.000,292,11017992,12365,0,1760847016,13039.893201149993,28.825936440000078,53421.96616608 2025-10-19,04:10:18.000,292,11017991,12405,0,1760847017,13039.886464839998,28.847083829998155,53422.03603728 2025-10-19,04:10:19.000,292,11018073,12325,0,1760847018,13039.819101740002,28.896427740000945,53422.12686984 2025-10-19,04:10:20.000,292,11017994,12285,0,1760847019,13039.771947569992,28.98101730000053,53422.22468952 2025-10-19,04:10:21.000,292,11018051,12485,0,1760847020,13039.657430300002,29.03036121000332,53422.25962512001 2025-10-19,04:10:22.000,292,11018013,12485,0,1760847021,13039.542913029996,29.04445947000204,53422.41334176 2025-10-19,04:10:23.000,292,11018004,12445,0,1760847022,13039.47554993,29.02331208000396,53422.399367519996 2025-10-19,04:10:24.000,292,11018067,12565,0,1760847023,13039.401450519996,29.04445947000204,53422.51116144 2025-10-19,04:10:25.000,292,11018035,12605,0,1760847024,13039.421659449996,29.065606860000116,53422.60898112 2025-10-19,04:10:26.000,292,11018037,12405,0,1760847025,13039.462077309996,29.03741034000268,53422.69282656001 2025-10-19,04:10:27.000,292,11018022,12645,0,1760847026,13039.47554993,29.100852510004188,53422.74872352 2025-10-19,04:10:28.000,292,11017968,12685,0,1760847027,13039.610276129992,29.143147290000343,53422.81160760001 2025-10-19,04:10:29.000,292,11018055,12365,0,1760847028,13039.630485059992,29.22068772000057,53422.9164144 2025-10-19,04:10:30.000,292,11018063,12485,0,1760847029,13039.724793399997,29.262982500004,53423.00025984001 2025-10-19,04:10:31.000,292,11017994,12445,0,1760847030,13039.798892810002,29.27003163000336,53423.105066640004 2025-10-19,04:10:32.000,292,11018007,12445,0,1760847031,13039.852783289993,29.333473800004867,53423.11205376 2025-10-19,04:10:33.000,292,11017983,12565,0,1760847032,13039.967300559998,29.361670320002304,53423.18891208 2025-10-19,04:10:34.000,292,11018078,12445,0,1760847033,13039.967300559998,29.40396509999846,53423.293718880006 2025-10-19,04:10:35.000,292,11018062,12525,0,1760847034,13040.000982109988,29.49560379000468,53423.32166736 2025-10-19,04:10:36.000,292,11017962,12485,0,1760847035,13040.075081519994,29.537898570000834,53423.37756432 2025-10-19,04:10:37.000,292,11017970,12405,0,1760847036,13040.115499379994,29.62248813000042,53423.43346128001 2025-10-19,04:10:38.000,292,11018116,12365,0,1760847037,13040.18286247999,29.66478291000385,53423.559229440005 2025-10-19,04:10:39.000,292,11017965,12485,0,1760847038,13040.162653549989,29.749372470003436,53423.58717792 2025-10-19,04:10:40.000,292,11017982,12445,0,1760847039,13040.196335099994,29.79871637999895,53423.608139280004 2025-10-19,04:10:41.000,292,11018008,12325,0,1760847040,13040.216544029994,29.86215855000046,53423.69198472 2025-10-19,04:10:42.000,292,11018014,12325,0,1760847041,13040.230016649999,29.890355069997895,53423.726920320005 2025-10-19,04:10:43.000,292,11018054,12445,0,1760847042,13040.256961889994,29.918551590002608,53423.78281728 2025-10-19,04:10:44.000,292,11018001,12365,0,1760847043,13040.3310613,29.939698980000685,53423.81076576 2025-10-19,04:10:45.000,292,11018046,12485,0,1760847044,13040.34453391999,29.960846369998762,53423.87364984 2025-10-19,04:10:46.000,292,11017968,12405,0,1760847045,13040.317588679995,30.01723941000091,53423.9295468 2025-10-19,04:10:47.000,292,11018031,12565,0,1760847046,13040.35127023,30.01723941000091,53423.97146952 2025-10-19,04:10:48.000,292,11018012,12525,0,1760847047,13040.34453391999,29.996092020002834,53423.98544376001 2025-10-19,04:10:49.000,292,11018015,12645,0,1760847048,13040.38495177999,30.045435929998348,53424.0692892 2025-10-19,04:10:50.000,292,11018003,12365,0,1760847049,13040.43210595,30.02428854000027,53424.07627632 2025-10-19,04:10:51.000,292,11018026,12365,0,1760847050,13040.5331506,30.045435929998348,53424.111211920004 2025-10-19,04:10:52.000,292,11017986,12485,0,1760847051,13040.61398632,30.01723941000091,53424.23698008 2025-10-19,04:10:53.000,292,11017982,12365,0,1760847052,13040.721767279996,30.052485059997707,53424.28588992 2025-10-19,04:10:54.000,292,11018042,12245,0,1760847053,13040.869966099992,30.094779840001138,53424.30685128 2025-10-19,04:10:55.000,292,11018026,12365,0,1760847054,13040.991219679992,30.108878099999856,53424.348774000006 2025-10-19,04:10:56.000,292,11017999,12325,0,1760847055,13041.125945879998,30.172320270001364,53424.34178688001 2025-10-19,04:10:57.000,292,11018016,12565,0,1760847056,13041.213517909993,30.193467659999442,53424.41864520001 2025-10-19,04:10:58.000,292,11018004,12485,0,1760847057,13041.341507799989,30.235762440002873,53424.48152928 2025-10-19,04:10:59.000,292,11018050,12445,0,1760847058,13041.449288759999,30.292155479997746,53424.53742624001 2025-10-19,04:11:00.000,292,11017994,12485,0,1760847059,13041.54359709999,30.3133028700031,53424.57236184 2025-10-19,04:11:01.000,292,11017989,12445,0,1760847060,13041.617696509995,30.334450260001177,53424.57236184 2025-10-19,04:11:02.000,292,11018039,12285,0,1760847061,13041.718741159995,30.419039820000762,53424.62127168 2025-10-19,04:11:03.000,292,11018060,12565,0,1760847062,13041.71200485,30.47543286000291,53424.733065600005 2025-10-19,04:11:04.000,292,11018084,12365,0,1760847063,13041.718741159995,30.524776769998425,53424.79594968001 2025-10-19,04:11:05.000,292,11018011,12445,0,1760847064,13041.71200485,30.616415460004646,53424.75402696001 2025-10-19,04:11:06.000,292,11017995,12565,0,1760847065,13041.698532229995,30.630513720003364,53424.86582088 2025-10-19,04:11:07.000,292,11017985,12445,0,1760847066,13041.68505960999,30.616415460004646,53424.87280800001 2025-10-19,04:11:08.000,292,11018049,12245,0,1760847067,13041.6109602,30.70805415000359,53424.87979512 2025-10-19,04:11:09.000,292,11018002,12485,0,1760847068,13041.557069719995,30.757398059999105,53424.92870496 2025-10-19,04:11:10.000,292,11017998,12405,0,1760847069,13041.57054234,30.792643710003176,53425.01255040001 2025-10-19,04:11:11.000,292,11018034,12325,0,1760847070,13041.58401495999,30.820840230000613,53425.03351176 2025-10-19,04:11:12.000,292,11018118,12285,0,1760847071,13041.66485067999,30.84903674999805,53425.01255040001 2025-10-19,04:11:13.000,292,11018050,12485,0,1760847072,13041.75242271,30.827889359999972,53425.06146024001 2025-10-19,04:11:14.000,292,11018075,12645,0,1760847073,13041.920830459996,30.827889359999972,53425.0824216 2025-10-19,04:11:15.000,292,11018092,12565,0,1760847074,13042.062292969997,30.83493848999933,53425.12434432 2025-10-19,04:11:16.000,292,11018049,12445,0,1760847075,13042.129656069992,30.806741970001895,53425.18024128001 2025-10-19,04:11:17.000,292,11018076,12525,0,1760847076,13042.277854890002,30.771496319997823,53425.17325416 2025-10-19,04:11:18.000,292,11018136,12365,0,1760847077,13042.392372159993,30.785594580003817,53425.27107384 2025-10-19,04:11:19.000,292,11018059,12445,0,1760847078,13042.473207879993,30.83493848999933,53425.31299656 2025-10-19,04:11:20.000,292,11018030,12485,0,1760847079,13042.594461459994,30.785594580003817,53425.25011248 2025-10-19,04:11:21.000,292,11018046,12445,0,1760847080,13042.62140669999,30.806741970001895,53425.354919280006 2025-10-19,04:11:22.000,292,11018079,12285,0,1760847081,13042.72918766,30.84198761999869,53425.37588064001 2025-10-19,04:11:23.000,292,11018097,12365,0,1760847082,13042.68203348999,30.870184140003403,53425.3619064 2025-10-19,04:11:24.000,292,11018053,12445,0,1760847083,13042.76960552,30.926577179998276,53425.39684200001 2025-10-19,04:11:25.000,292,11017996,12645,0,1760847084,13042.78307813999,30.94067544000427,53425.41780336 2025-10-19,04:11:26.000,292,11018037,12485,0,1760847085,13042.84370492999,30.94067544000427,53425.41081624 2025-10-19,04:11:27.000,292,11018076,12405,0,1760847086,13042.776341829995,30.968871960001707,53425.43876472 2025-10-19,04:11:28.000,292,11018053,12525,0,1760847087,13042.715715039994,30.961822830002347,53425.48068744 2025-10-19,04:11:29.000,292,11018034,12405,0,1760847088,13042.66182455999,30.968871960001707,53425.48767456 2025-10-19,04:11:30.000,292,11018013,12525,0,1760847089,13042.567516219999,30.975921090001066,53425.41081624 2025-10-19,04:11:31.000,292,11018022,12605,0,1760847090,13042.473207879993,30.94067544000427,53425.403829120005 2025-10-19,04:11:32.000,292,11018009,12485,0,1760847091,13042.338481680003,30.912478919999558,53425.39684200001 2025-10-19,04:11:33.000,292,11018070,12405,0,1760847092,13042.237437030002,30.870184140003403,53425.38985488 2025-10-19,04:11:34.000,292,11018025,12605,0,1760847093,13042.163337619997,30.89133153000148,53425.4317776 2025-10-19,04:11:35.000,292,11018000,12445,0,1760847094,13042.095974520002,30.83493848999933,53425.37588064001 2025-10-19,04:11:36.000,292,11018022,12485,0,1760847095,13042.001666179996,30.863135010004044,53425.34094504 2025-10-19,04:11:37.000,292,11018010,12525,0,1760847096,13041.994929870001,30.806741970001895,53425.31299656 2025-10-19,04:11:38.000,292,11017998,12445,0,1760847097,13041.994929870001,30.736250670001027,53425.31998368 2025-10-19,04:11:39.000,292,11018035,12445,0,1760847098,13041.974720940001,30.743299800000386,53425.25011248 2025-10-19,04:11:40.000,292,11018080,12605,0,1760847099,13041.927566769991,30.693955890004872,53425.24312536 2025-10-19,04:11:41.000,292,11018055,12525,0,1760847100,13041.866939979991,30.736250670001027,53425.25011248 2025-10-19,04:11:42.000,292,11018060,12525,0,1760847101,13041.961248319996,30.72215241000231,53425.236138240005 2025-10-19,04:11:43.000,292,11018060,12445,0,1760847102,13041.947775699991,30.764447189998464,53425.19421552 2025-10-19,04:11:44.000,292,11018085,12525,0,1760847103,13041.880412599996,30.729201540001668,53425.1522928 2025-10-19,04:11:45.000,292,11018039,12405,0,1760847104,13041.85346736,30.785594580003817,53425.1522928 2025-10-19,04:11:46.000,292,11018048,12445,0,1760847105,13041.819785809996,30.806741970001895,53425.17325416 2025-10-19,04:11:47.000,292,11018053,12365,0,1760847106,13041.72547746999,30.813791100001254,53425.11037008001 2025-10-19,04:11:48.000,292,11018050,12325,0,1760847107,13041.63116913,30.792643710003176,53425.08940872001 2025-10-19,04:11:49.000,292,11018027,12645,0,1760847108,13041.56380602999,30.856085880004684,53425.07543448 2025-10-19,04:11:50.000,292,11017994,12365,0,1760847109,13041.415607209994,30.827889359999972,53425.04049888001 2025-10-19,04:11:51.000,292,11018106,12605,0,1760847110,13041.301089939989,30.88428240000212,53425.068447360005 2025-10-19,04:11:52.000,292,11018054,12405,0,1760847111,13041.173100049993,30.820840230000613,53425.02652464 2025-10-19,04:11:53.000,292,11018016,12445,0,1760847112,13041.038373850002,30.827889359999972,53425.03351176 2025-10-19,04:11:54.000,292,11018010,12645,0,1760847113,13040.957538130002,30.792643710003176,53424.89376936001 2025-10-19,04:11:55.000,292,11018048,12445,0,1760847114,13040.917120270002,30.757398059999105,53424.88678224 2025-10-19,04:11:56.000,292,11018039,12485,0,1760847115,13040.822811929997,30.771496319997823,53424.81691104 2025-10-19,04:11:57.000,292,11018038,12285,0,1760847116,13040.748712519991,30.771496319997823,53424.74703984 2025-10-19,04:11:58.000,292,11018014,12365,0,1760847117,13040.741976209996,30.771496319997823,53424.77498832001 2025-10-19,04:11:59.000,292,11018001,12725,0,1760847118,13040.67461311,30.736250670001027,53424.77498832001 2025-10-19,04:12:00.000,292,11018067,12445,0,1760847119,13040.61398632,30.70805415000359,53424.69114288 2025-10-19,04:12:01.000,292,11018100,12565,0,1760847120,13040.560095839995,30.693955890004872,53424.67716864001 2025-10-19,04:12:02.000,292,11018097,12405,0,1760847121,13040.5331506,30.66575937000016,53424.64223304 2025-10-19,04:12:03.000,292,11018076,12485,0,1760847122,13040.50620535999,30.693955890004872,53424.57934896 2025-10-19,04:12:04.000,292,11018027,12365,0,1760847123,13040.438842259995,30.65166111000144,53424.54441336 2025-10-19,04:12:05.000,292,11018053,12445,0,1760847124,13040.43210595,30.644611980002082,53424.58633608001 2025-10-19,04:12:06.000,292,11017991,12405,0,1760847125,13040.418633329995,30.679857629998878,53424.48851640001 2025-10-19,04:12:07.000,292,11018107,12645,0,1760847126,13040.418633329995,30.686906759998237,53424.495503520004 2025-10-19,04:12:08.000,292,11017990,12325,0,1760847127,13040.42536963999,30.693955890004872,53424.47454216 2025-10-19,04:12:09.000,292,11018002,12445,0,1760847128,13040.43210595,30.757398059999105,53424.40467096 2025-10-19,04:12:10.000,292,11018021,12565,0,1760847129,13040.35127023,30.743299800000386,53424.397683840005 2025-10-19,04:12:11.000,292,11018054,12525,0,1760847130,13040.32432498999,30.764447189998464,53424.37672248 2025-10-19,04:12:12.000,292,11018043,12605,0,1760847131,13040.297379749994,30.778545450004458,53424.348774000006 2025-10-19,04:12:13.000,292,11018006,12645,0,1760847132,13040.29064344,30.83493848999933,53424.28588992 2025-10-19,04:12:14.000,292,11017993,12485,0,1760847133,13040.27043451,30.856085880004684,53424.27191568001 2025-10-19,04:12:15.000,292,11018020,12405,0,1760847134,13040.256961889994,30.919528049998917,53424.27191568001 2025-10-19,04:12:16.000,292,11018025,12405,0,1760847135,13040.31085237,30.926577179998276,53424.2090316 2025-10-19,04:12:17.000,292,11018041,12285,0,1760847136,13040.35127023,30.990019349999784,53424.20204448001 2025-10-19,04:12:18.000,292,11018017,12325,0,1760847137,13040.398424399995,31.06755978000001,53424.21601872 2025-10-19,04:12:19.000,292,11018041,12525,0,1760847138,13040.46578749999,31.1169036900028,53424.15313464001 2025-10-19,04:12:20.000,292,11018023,12565,0,1760847139,13040.479260119995,31.10985456000344,53424.09723768 2025-10-19,04:12:21.000,292,11018109,12605,0,1760847140,13040.5331506,31.166247599998314,53424.12518616001 2025-10-19,04:12:22.000,292,11018024,12445,0,1760847141,13040.62745893999,31.215591510001104,53424.062302080005 2025-10-19,04:12:23.000,292,11018010,12565,0,1760847142,13040.67461311,31.215591510001104,53424.05531496001 2025-10-19,04:12:24.000,292,11017999,12765,0,1760847143,13040.755448830001,31.24378802999854,53424.111211920004 2025-10-19,04:12:25.000,292,11018061,12485,0,1760847144,13040.768921449991,31.201493250002386,53424.05531496001 2025-10-19,04:12:26.000,292,11018030,12365,0,1760847145,13040.883438719997,31.264935420003894,53424.04832784 2025-10-19,04:12:27.000,292,11018050,12565,0,1760847146,13040.917120270002,31.30018107000069,53424.062302080005 2025-10-19,04:12:28.000,292,11018031,12485,0,1760847147,13040.876702410002,31.35657411000284,53424.03435360001 2025-10-19,04:12:29.000,292,11018009,12405,0,1760847148,13040.997955990002,31.420016280004347,53424.00640512001 2025-10-19,04:12:30.000,292,11018025,12685,0,1760847149,13041.018164920002,31.412967149997712,53424.00640512001 2025-10-19,04:12:31.000,292,11018064,12525,0,1760847150,13041.125945879998,31.448212800001784,53423.999418 2025-10-19,04:12:32.000,292,11018068,12525,0,1760847151,13041.260672079989,31.497556710004574,53423.95050816 2025-10-19,04:12:33.000,292,11018042,12405,0,1760847152,13041.395398279994,31.504605840003933,53423.999418 2025-10-19,04:12:34.000,292,11018004,12285,0,1760847153,13041.46949769,31.5750971400048,53423.97146952 2025-10-19,04:12:35.000,292,11018008,12645,0,1760847154,13041.59075127,31.617391920000955,53424.00640512001 2025-10-19,04:12:36.000,292,11018058,12645,0,1760847155,13041.698532229995,31.638539309999032,53424.062302080005 2025-10-19,04:12:37.000,292,11018039,12565,0,1760847156,13041.779367949996,31.638539309999032,53424.03435360001 2025-10-19,04:12:38.000,292,11018099,12405,0,1760847157,13041.880412599996,31.65263756999775,53424.05531496001 2025-10-19,04:12:39.000,292,11017995,12645,0,1760847158,13041.994929870001,31.680834090002463,53424.09723768 2025-10-19,04:12:40.000,292,11018076,12405,0,1760847159,13042.170073929992,31.659686700004386,53424.132173280006 2025-10-19,04:12:41.000,292,11018101,12485,0,1760847160,13042.250909649993,31.673784960003104,53424.15313464001 2025-10-19,04:12:42.000,292,11017987,12525,0,1760847161,13042.405844779998,31.69493235000118,53424.11819904 2025-10-19,04:12:43.000,292,11018059,12485,0,1760847162,13042.506889429998,31.723128869998618,53424.132173280006 2025-10-19,04:12:44.000,292,11018043,12645,0,1760847163,13042.607934079999,31.74427626000397,53424.111211920004 2025-10-19,04:12:45.000,292,11018053,12445,0,1760847164,13042.72918766,31.793620169999485,53424.229992960005 2025-10-19,04:12:46.000,292,11018076,12565,0,1760847165,13042.857177549995,31.74427626000397,53424.2090316 2025-10-19,04:12:47.000,292,11017992,12365,0,1760847166,13042.95148589,31.821816690004198,53424.28588992 2025-10-19,04:12:48.000,292,11018003,12605,0,1760847167,13043.04579422999,31.835914950002916,53424.3138384 2025-10-19,04:12:49.000,292,11018032,12405,0,1760847168,13043.140102569996,31.913455380003143,53424.30685128 2025-10-19,04:12:50.000,292,11018121,12405,0,1760847169,13043.241147219996,31.962799289998657,53424.348774000006 2025-10-19,04:12:51.000,292,11018065,12485,0,1760847170,13043.348928179992,32.026241460000165,53424.36274824 2025-10-19,04:12:52.000,292,11018054,12205,0,1760847171,13043.443236519997,32.11083101999975,53424.40467096 2025-10-19,04:12:53.000,292,11018057,12365,0,1760847172,13043.510599619993,32.13902754000446,53424.48152928 2025-10-19,04:12:54.000,292,11018057,12405,0,1760847173,13043.665534749998,32.21656797000469,53424.47454216 2025-10-19,04:12:55.000,292,11018066,12805,0,1760847174,13043.705952609998,32.22361710000405,53424.5933232 2025-10-19,04:12:56.000,292,11018058,12485,0,1760847175,13043.753106779994,32.2659118800002,53424.55140048 2025-10-19,04:12:57.000,292,11018030,12405,0,1760847176,13043.833942499994,32.301157530004275,53424.663194400004 2025-10-19,04:12:58.000,292,11018086,12525,0,1760847177,13043.887832979999,32.35755056999915,53424.65620728001 2025-10-19,04:12:59.000,292,11018052,12485,0,1760847178,13043.98214131999,32.371648829997866,53424.614284560004 2025-10-19,04:13:00.000,292,11018010,12485,0,1760847179,13044.04276810999,32.428041870000015,53424.69114288 2025-10-19,04:13:01.000,292,11018047,12485,0,1760847180,13044.15054907,32.5126314299996,53424.7680012 2025-10-19,04:13:02.000,292,11018089,12525,0,1760847181,13044.217912169996,32.540827950004314,53424.77498832001 2025-10-19,04:13:03.000,292,11017976,12725,0,1760847182,13044.298747889996,32.58312273000047,53424.79594968001 2025-10-19,04:13:04.000,292,11018019,12405,0,1760847183,13044.339165749996,32.64656490000198,53424.87280800001 2025-10-19,04:13:05.000,292,11018062,12325,0,1760847184,13044.379583609996,32.67476141999941,53424.830885280004 2025-10-19,04:13:06.000,292,11018033,12405,0,1760847185,13044.521046119997,32.68885967999813,53424.89376936001 2025-10-19,04:13:07.000,292,11018032,12565,0,1760847186,13044.581672909997,32.76640010999836,53424.96364056001 2025-10-19,04:13:08.000,292,11017980,12325,0,1760847187,13044.581672909997,32.80869489000179,53424.95665344 2025-10-19,04:13:09.000,292,11018036,12445,0,1760847188,13044.655772320002,32.843940539998584,53424.92870496 2025-10-19,04:13:10.000,292,11017984,12485,0,1760847189,13044.723135419998,32.886235320002015,53425.047486 2025-10-19,04:13:11.000,292,11018024,12725,0,1760847190,13044.777025900003,32.90033358000073,53425.05447312 2025-10-19,04:13:12.000,292,11018065,12605,0,1760847191,13044.830916379993,32.942628360004164,53425.12434432 2025-10-19,04:13:13.000,292,11018052,12285,0,1760847192,13044.938697339989,32.95672662000288,53425.187228400006 2025-10-19,04:13:14.000,292,11018019,12525,0,1760847193,13044.972378889994,33.013119659997756,53425.14530568 2025-10-19,04:13:15.000,292,11018012,12725,0,1760847194,13045.006060439999,33.05541444000119,53425.27107384 2025-10-19,04:13:16.000,292,11018039,12325,0,1760847195,13045.10710509,33.14705313000013,53425.22915112001 2025-10-19,04:13:17.000,292,11018002,12525,0,1760847196,13045.18794081,33.20344617000228,53425.27806096001 2025-10-19,04:13:18.000,292,11018090,12405,0,1760847197,13045.2485676,33.245740949998435,53425.31299656 2025-10-19,04:13:19.000,292,11018032,12485,0,1760847198,13045.32940332,33.26688834000379,53425.38985488 2025-10-19,04:13:20.000,292,11018043,12405,0,1760847199,13045.376557489995,33.27393747000315,53425.38985488 2025-10-19,04:13:21.000,292,11018035,12525,0,1760847200,13045.42371165999,33.288035730001866,53425.44575184001 2025-10-19,04:13:22.000,292,11018101,12565,0,1760847201,13045.51128369,33.37967442000081,53425.41081624 2025-10-19,04:13:23.000,292,11018092,12685,0,1760847202,13045.592119410001,33.39377267999953,53425.501648800004 2025-10-19,04:13:24.000,292,11018102,12445,0,1760847203,13045.659482509996,33.39377267999953,53425.49466168001 2025-10-19,04:13:25.000,292,11018081,12445,0,1760847204,13045.699900369997,33.478362239999115,53425.54357152001 2025-10-19,04:13:26.000,292,11018102,12485,0,1760847205,13045.794208710002,33.485411369998474,53425.55055864 2025-10-19,04:13:27.000,292,11017992,12525,0,1760847206,13045.848099189992,33.471313109999755,53425.62741696 2025-10-19,04:13:28.000,292,11018027,12445,0,1760847207,13045.955880150002,33.513607890003186,53425.64837832 2025-10-19,04:13:29.000,292,11018043,12645,0,1760847208,13046.090606349993,33.513607890003186,53425.746198 2025-10-19,04:13:30.000,292,11018100,12525,0,1760847209,13046.157969449989,33.49950963000447,53425.6763268 2025-10-19,04:13:31.000,292,11018033,12645,0,1760847210,13046.211859929994,33.520657020002545,53425.739210880005 2025-10-19,04:13:32.000,292,11018031,12565,0,1760847211,13046.33984981999,33.513607890003186,53425.76715936 2025-10-19,04:13:33.000,292,11018028,12445,0,1760847212,13046.38700399,33.54180441000062,53425.84401768 2025-10-19,04:13:34.000,292,11018053,12805,0,1760847213,13046.46783971,33.464263980000396,53425.85100480001 2025-10-19,04:13:35.000,292,11018081,12565,0,1760847214,13046.535202809995,33.49246049999783,53425.89991464001 2025-10-19,04:13:36.000,292,11018066,12525,0,1760847215,13046.62951115,33.45016572000168,53425.93485024 2025-10-19,04:13:37.000,292,11018061,12525,0,1760847216,13046.636247459996,33.37262529000145,53425.96978584001 2025-10-19,04:13:38.000,292,11018088,12405,0,1760847217,13046.64298376999,33.35852703000273,53425.9907472 2025-10-19,04:13:39.000,292,11017975,12445,0,1760847218,13046.66992901,33.35852703000273,53425.955811600004 2025-10-19,04:13:40.000,292,11018086,12445,0,1760847219,13046.58235697999,33.35852703000273,53426.025682800006 2025-10-19,04:13:41.000,292,11018077,12365,0,1760847220,13046.494784949995,33.37967442000081,53425.98376008 2025-10-19,04:13:42.000,292,11018030,12485,0,1760847221,13046.42068553999,33.41492007000488,53425.99773432001 2025-10-19,04:13:43.000,292,11018056,12445,0,1760847222,13046.353322439994,33.45016572000168,53425.9907472 2025-10-19,04:13:44.000,292,11018063,12485,0,1760847223,13046.252277789994,33.50655876000383,53425.9907472 2025-10-19,04:13:45.000,292,11018079,12565,0,1760847224,13046.191650999994,33.478362239999115,53426.05363128 2025-10-19,04:13:46.000,292,11018074,12365,0,1760847225,13046.137760519989,33.520657020002545,53426.03965704 2025-10-19,04:13:47.000,292,11018131,12605,0,1760847226,13046.003034319998,33.520657020002545,53426.03965704 2025-10-19,04:13:48.000,292,11018004,12565,0,1760847227,13046.016506939988,33.485411369998474,53426.03965704 2025-10-19,04:13:49.000,292,11018096,12565,0,1760847228,13045.962616459998,33.471313109999755,53426.03266992 2025-10-19,04:13:50.000,292,11018073,12365,0,1760847229,13045.955880150002,33.42196920000424,53425.9907472 2025-10-19,04:13:51.000,292,11018098,12365,0,1760847230,13045.942407529998,33.44311659000232,53425.96978584001 2025-10-19,04:13:52.000,292,11018114,12285,0,1760847231,13045.915462290002,33.40082180999889,53425.96978584001 2025-10-19,04:13:53.000,292,11018074,12685,0,1760847232,13045.888517049993,33.38672355000017,53425.976772960006 2025-10-19,04:13:54.000,292,11018141,12365,0,1760847233,13045.928934909993,33.37262529000145,53425.94882448001 2025-10-19,04:13:55.000,292,11018074,12485,0,1760847234,13045.915462290002,33.351477900003374,53425.87895328001 2025-10-19,04:13:56.000,292,11018051,12285,0,1760847235,13045.895253360002,33.3162322499993,53425.91388888 2025-10-19,04:13:57.000,292,11018004,12365,0,1760847236,13045.915462290002,33.3162322499993,53425.87196616 2025-10-19,04:13:58.000,292,11018070,12485,0,1760847237,13045.875044430002,33.252790079997794,53425.85100480001 2025-10-19,04:13:59.000,292,11018085,12645,0,1760847238,13045.848099189992,33.217544430001,53425.79510784 2025-10-19,04:14:00.000,292,11018115,12525,0,1760847239,13045.848099189992,33.26688834000379,53425.83004344001 2025-10-19,04:14:01.000,292,11018107,12645,0,1760847240,13045.841362879997,33.337379640004656,53425.82305632 2025-10-19,04:14:02.000,292,11018058,12445,0,1760847241,13045.915462290002,33.30918311999994,53425.8160692 2025-10-19,04:14:03.000,292,11018103,12445,0,1760847242,13045.935671220002,33.30918311999994,53425.84401768 2025-10-19,04:14:04.000,292,11018055,12485,0,1760847243,13045.955880150002,33.351477900003374,53425.77414648 2025-10-19,04:14:05.000,292,11018007,12285,0,1760847244,13045.996298010003,33.37967442000081,53425.77414648 2025-10-19,04:14:06.000,292,11018070,12565,0,1760847245,13046.056924799988,33.32328137999866,53425.77414648 2025-10-19,04:14:07.000,292,11018051,12445,0,1760847246,13046.003034319998,33.351477900003374,53425.71824952 2025-10-19,04:14:08.000,292,11018100,12405,0,1760847247,13046.063661109998,33.35852703000273,53425.70427528 2025-10-19,04:14:09.000,292,11018053,12365,0,1760847248,13046.023243249998,33.238691819999076,53425.641391200006 2025-10-19,04:14:10.000,292,11018104,12445,0,1760847249,13046.023243249998,33.23164268999972,53425.6763268 2025-10-19,04:14:11.000,292,11018088,12325,0,1760847250,13045.982825389998,33.09066008999798,53425.669339680004 2025-10-19,04:14:12.000,292,11018077,12445,0,1760847251,13045.888517049993,33.08361095999862,53425.62741696 2025-10-19,04:14:13.000,292,11018073,12405,0,1760847252,13045.780736089997,33.04131618000247,53425.58549424 2025-10-19,04:14:14.000,292,11018081,12365,0,1760847253,13045.679691439997,32.99197226999968,53425.5365844 2025-10-19,04:14:15.000,292,11018120,12565,0,1760847254,13045.592119410001,32.99902139999904,53425.55055864 2025-10-19,04:14:16.000,292,11018103,12605,0,1760847255,13045.44392058999,32.99902139999904,53425.38985488 2025-10-19,04:14:17.000,292,11018148,12405,0,1760847256,13045.32940332,32.92148096999881,53425.45972608 2025-10-19,04:14:18.000,292,11018147,12285,0,1760847257,13045.28898546,32.90033358000073,53425.39684200001 2025-10-19,04:14:19.000,292,11018083,12285,0,1760847258,13045.14078663999,32.82279315000051,53425.333957920004 2025-10-19,04:14:20.000,292,11018112,12445,0,1760847259,13045.03974198999,32.78754750000371,53425.26408672 2025-10-19,04:14:21.000,292,11018177,12565,0,1760847260,13044.985851509999,32.7241053300022,53425.27806096001 2025-10-19,04:14:22.000,292,11018034,12485,0,1760847261,13044.817443759988,32.667712290000054,53425.19421552 2025-10-19,04:14:23.000,292,11018126,12645,0,1760847262,13044.696190180002,32.6254175100039,53425.1522928 2025-10-19,04:14:24.000,292,11018102,12405,0,1760847263,13044.608618149992,32.54787708000367,53425.05447312 2025-10-19,04:14:25.000,292,11018075,12485,0,1760847264,13044.527782429992,32.51968055999896,53425.02652464 2025-10-19,04:14:26.000,292,11018074,12645,0,1760847265,13044.399792539996,32.477385780002805,53424.99158904001 2025-10-19,04:14:27.000,292,11018105,12485,0,1760847266,13044.27180265,32.484434910002165,53424.93569208 2025-10-19,04:14:28.000,292,11017990,12445,0,1760847267,13044.217912169996,32.46328752000409,53424.96364056001 2025-10-19,04:14:29.000,292,11018095,12565,0,1760847268,13044.06297703999,32.45623839000473,53424.802936800006 2025-10-19,04:14:30.000,292,11018136,12325,0,1760847269,13043.914778219994,32.50558230000024,53424.71909136 2025-10-19,04:14:31.000,292,11018140,12405,0,1760847270,13043.780052019989,32.44918925999809,53424.7680012 2025-10-19,04:14:32.000,292,11018057,12485,0,1760847271,13043.625116889998,32.46328752000409,53424.635245920006 2025-10-19,04:14:33.000,292,11018066,12485,0,1760847272,13043.490390689993,32.435090999999375,53424.57236184 2025-10-19,04:14:34.000,292,11018054,12485,0,1760847273,13043.396082350002,32.420992740000656,53424.54441336 2025-10-19,04:14:35.000,292,11018074,12245,0,1760847274,13043.328719249992,32.40689448000194,53424.40467096 2025-10-19,04:14:36.000,292,11018125,12525,0,1760847275,13043.315246630002,32.371648829997866,53424.397683840005 2025-10-19,04:14:37.000,292,11018086,12525,0,1760847276,13043.247883529992,32.294108400004916,53424.348774000006 2025-10-19,04:14:38.000,292,11018049,12485,0,1760847277,13043.241147219996,32.244764490002126,53424.299864160006 2025-10-19,04:14:39.000,292,11018105,12565,0,1760847278,13043.167047809991,32.23771536000277,53424.18807024 2025-10-19,04:14:40.000,292,11018113,12365,0,1760847279,13043.05253054,32.21656797000469,53424.14614752 2025-10-19,04:14:41.000,292,11018097,12285,0,1760847280,13043.00537636999,32.22361710000405,53424.09025056 2025-10-19,04:14:42.000,292,11018075,12365,0,1760847281,13042.897595409995,32.15312580000318,53424.02037936 2025-10-19,04:14:43.000,292,11018097,12445,0,1760847282,13042.85044124,32.13902754000446,53423.93653392001 2025-10-19,04:14:44.000,292,11018077,12245,0,1760847283,13042.80328706999,32.1672240600019,53423.88762408001 2025-10-19,04:14:45.000,292,11018110,12445,0,1760847284,13042.695506109994,32.11788014999911,53423.824740000004 2025-10-19,04:14:46.000,292,11018018,12285,0,1760847285,13042.655088249994,32.15312580000318,53423.76884304001 2025-10-19,04:14:47.000,292,11018098,12405,0,1760847286,13042.574252529994,32.18837144999998,53423.775830160004 2025-10-19,04:14:48.000,292,11018033,12485,0,1760847287,13042.500153119989,32.18837144999998,53423.70595896 2025-10-19,04:14:49.000,292,11018101,12325,0,1760847288,13042.446262639998,32.18837144999998,53423.66403624 2025-10-19,04:14:50.000,292,11018059,12285,0,1760847289,13042.358690609988,32.21656797000469,53423.65006200001 2025-10-19,04:14:51.000,292,11018061,12445,0,1760847290,13042.318272750003,32.258862750000844,53423.608139280004 2025-10-19,04:14:52.000,292,11018072,12645,0,1760847291,13042.298063820002,32.209518839998054,53423.52429384 2025-10-19,04:14:53.000,292,11018063,12645,0,1760847292,13042.217228100002,32.23771536000277,53423.489358240004 2025-10-19,04:14:54.000,292,11018048,12325,0,1760847293,13042.190282859992,32.28001013999892,53423.45442264001 2025-10-19,04:14:55.000,292,11018001,12285,0,1760847294,13042.129656069992,32.244764490002126,53423.34961584 2025-10-19,04:14:56.000,292,11018096,12285,0,1760847295,13042.109447139992,32.28705926999828,53423.3705772 2025-10-19,04:14:57.000,292,11018012,12365,0,1760847296,13042.055556660001,32.371648829997866,53423.31468024001 2025-10-19,04:14:58.000,292,11018054,12365,0,1760847297,13041.981457249996,32.39279622000322,53423.300706 2025-10-19,04:14:59.000,292,11018077,12525,0,1760847298,13041.920830459996,32.39279622000322,53423.30769312 2025-10-19,04:15:00.000,292,11018032,12485,0,1760847299,13041.866939979991,32.40689448000194,53423.20288632 2025-10-19,04:15:01.000,292,11018035,12325,0,1760847300,13041.74568639999,32.32230492000235,53423.18192496 2025-10-19,04:15:02.000,292,11018049,12445,0,1760847301,13041.698532229995,32.32230492000235,53423.16795072001 2025-10-19,04:15:03.000,292,11018015,12405,0,1760847302,13041.577278649995,32.35050143999979,53423.08410528 2025-10-19,04:15:04.000,292,11018003,12285,0,1760847303,13041.429079829999,32.36459969999851,53423.06314392 2025-10-19,04:15:05.000,292,11018039,12325,0,1760847304,13041.267408389998,32.3786979600045,53423.01423408 2025-10-19,04:15:06.000,292,11018075,12565,0,1760847305,13041.139418500003,32.38574709000386,53422.95135000001 2025-10-19,04:15:07.000,292,11018078,12405,0,1760847306,13040.964274439997,32.428041870000015,53422.9862856 2025-10-19,04:15:08.000,292,11017976,12485,0,1760847307,13040.822811929997,32.420992740000656,53422.87449168 2025-10-19,04:15:09.000,292,11018113,12485,0,1760847308,13040.63419525,32.46328752000409,53422.8465432 2025-10-19,04:15:10.000,292,11018049,12485,0,1760847309,13040.47252381,32.470336650003446,53422.74173640001 2025-10-19,04:15:11.000,292,11018112,12565,0,1760847310,13040.317588679995,32.50558230000024,53422.69981368 2025-10-19,04:15:12.000,292,11018102,12445,0,1760847311,13040.189598789999,32.56197534000239,53422.671865200005 2025-10-19,04:15:13.000,292,11018045,12525,0,1760847312,13039.974036869993,32.61836838000454,53422.66487808001 2025-10-19,04:15:14.000,292,11018024,12405,0,1760847313,13039.805629119997,32.611319249997905,53422.54609704001 2025-10-19,04:15:15.000,292,11018078,12605,0,1760847314,13039.697848160002,32.63951577000262,53422.56007128 2025-10-19,04:15:16.000,292,11017986,12365,0,1760847315,13039.542913029996,32.64656490000198,53422.4622516 2025-10-19,04:15:17.000,292,11018060,12445,0,1760847316,13039.455341,32.63951577000262,53422.40635464001 2025-10-19,04:15:18.000,292,11018056,12605,0,1760847317,13039.320614799995,32.63951577000262,53422.32949632001 2025-10-19,04:15:19.000,292,11018116,12285,0,1760847318,13039.11178919,32.63951577000262,53422.252638 2025-10-19,04:15:20.000,292,11018021,12645,0,1760847319,13038.929908819999,32.64656490000198,53422.27359936 2025-10-19,04:15:21.000,292,11018023,12365,0,1760847320,13038.781709999988,32.63246664000326,53422.1478312 2025-10-19,04:15:22.000,292,11018048,12485,0,1760847321,13038.552675459992,32.667712290000054,53422.17577968 2025-10-19,04:15:23.000,292,11018027,12565,0,1760847322,13038.424685569997,32.68885967999813,53422.02905016 2025-10-19,04:15:24.000,292,11018026,12525,0,1760847323,13038.249541509991,32.73820359000092,53421.92424336001 2025-10-19,04:15:25.000,292,11018023,12445,0,1760847324,13038.07439745,32.77344923999772,53421.92424336001 2025-10-19,04:15:26.000,292,11018010,12325,0,1760847325,13037.86557183999,32.80869489000179,53421.85437216001 2025-10-19,04:15:27.000,292,11018033,12285,0,1760847326,13037.744318259989,32.879186190002656,53421.77751384001 2025-10-19,04:15:28.000,292,11018060,12405,0,1760847327,13037.623064679989,32.879186190002656,53421.75655248001 2025-10-19,04:15:29.000,292,11017994,12445,0,1760847328,13037.508547409998,32.92853009999817,53421.65873280001 2025-10-19,04:15:30.000,292,11018062,12525,0,1760847329,13037.407502759997,32.92148096999881,53421.68668128001 2025-10-19,04:15:31.000,292,11018025,12565,0,1760847330,13037.279512870002,32.99902139999904,53421.63078432 2025-10-19,04:15:32.000,292,11018018,12405,0,1760847331,13037.191940839992,32.94967749000352,53421.53296464 2025-10-19,04:15:33.000,292,11017973,12365,0,1760847332,13037.164995599996,33.02016879000439,53421.4840548 2025-10-19,04:15:34.000,292,11018009,12485,0,1760847333,13037.097632500001,32.9708248800016,53421.428157840004 2025-10-19,04:15:35.000,292,11018059,12365,0,1760847334,13037.030269399991,32.99197226999968,53421.40020936001 2025-10-19,04:15:36.000,292,11018078,12365,0,1760847335,13036.989851539991,32.97787401000096,53421.393222239996 2025-10-19,04:15:37.000,292,11018029,12605,0,1760847336,13036.94943367999,32.97787401000096,53421.38623512 2025-10-19,04:15:38.000,292,11018027,12285,0,1760847337,13036.85512534,33.013119659997756,53421.28841544 2025-10-19,04:15:39.000,292,11018039,12645,0,1760847338,13036.83491641,33.104758350003976,53421.30238968001 2025-10-19,04:15:40.000,292,11018083,12485,0,1760847339,13036.82818009999,33.125905740002054,53421.25347984001 2025-10-19,04:15:41.000,292,11018046,12805,0,1760847340,13036.82818009999,33.175249650004844,53421.162647280005 2025-10-19,04:15:42.000,292,11018025,12365,0,1760847341,13036.78776223999,33.245740949998435,53421.14168592 2025-10-19,04:15:43.000,292,11018032,12325,0,1760847342,13036.75408069,33.245740949998435,53421.08578896001 2025-10-19,04:15:44.000,292,11017979,12365,0,1760847343,13036.64629972999,33.344428770004015,53421.092776080004 2025-10-19,04:15:45.000,292,11018041,12445,0,1760847344,13036.592409249999,33.41492007000488,53421.10675032001 2025-10-19,04:15:46.000,292,11018029,12565,0,1760847345,13036.58567293999,33.464263980000396,53421.05085336 2025-10-19,04:15:47.000,292,11018108,12405,0,1760847346,13036.572200319999,33.464263980000396,53421.07880184 2025-10-19,04:15:48.000,292,11018027,12445,0,1760847347,13036.511573529999,33.527706150001904,53421.043866240005 2025-10-19,04:15:49.000,292,11018047,12605,0,1760847348,13036.592409249999,33.5629517999987,53421.029892 2025-10-19,04:15:50.000,292,11018040,12485,0,1760847349,13036.60588186999,33.58409919000405,53421.01591776001 2025-10-19,04:15:51.000,292,11018101,12485,0,1760847350,13036.73387176,33.61229571000149,53420.9600208 2025-10-19,04:15:52.000,292,11018067,12485,0,1760847351,13036.81470748,33.68278701000236,53421.02290488 2025-10-19,04:15:53.000,292,11018035,12525,0,1760847352,13036.88880688999,33.696885270001076,53420.91111096 2025-10-19,04:15:54.000,292,11018049,12645,0,1760847353,13036.96964260999,33.746229180003866,53420.925085200004 2025-10-19,04:15:55.000,292,11018008,12645,0,1760847354,13037.05721464,33.78147483000066,53420.93207232 2025-10-19,04:15:56.000,292,11018046,12565,0,1760847355,13037.104368809996,33.73213091999787,53420.86220112 2025-10-19,04:15:57.000,292,11017965,12405,0,1760847356,13037.212149769992,33.703934400000435,53420.93207232 2025-10-19,04:15:58.000,292,11017983,12405,0,1760847357,13037.306458109997,33.73213091999787,53420.925085200004 2025-10-19,04:15:59.000,292,11017992,12245,0,1760847358,13037.387293829997,33.746229180003866,53420.93905944001 2025-10-19,04:16:00.000,292,11018078,12525,0,1760847359,13037.488338479998,33.8096713499981,53421.01591776001 2025-10-19,04:16:01.000,292,11018072,12365,0,1760847360,13037.623064679989,33.922457430002396,53421.03687912001 2025-10-19,04:16:02.000,292,11018015,12565,0,1760847361,13037.744318259989,33.922457430002396,53421.043866240005 2025-10-19,04:16:03.000,292,11018022,12405,0,1760847362,13037.84536290999,34.01409612000134,53421.07181472 2025-10-19,04:16:04.000,292,11017962,12645,0,1760847363,13037.92619862999,34.105734810000286,53421.0997632 2025-10-19,04:16:05.000,292,11017995,12645,0,1760847364,13038.040715899995,34.14098046000436,53421.12072456 2025-10-19,04:16:06.000,292,11018001,12565,0,1760847365,13038.15523317,34.169176980001794,53421.06482760001 2025-10-19,04:16:07.000,292,11018026,12525,0,1760847366,13038.222596269996,34.2326191500033,53421.092776080004 2025-10-19,04:16:08.000,292,11017978,12365,0,1760847367,13038.330377229991,34.27491392999946,53421.17662152 2025-10-19,04:16:09.000,292,11018049,12565,0,1760847368,13038.431421879992,34.30311045000417,53421.18360864001 2025-10-19,04:16:10.000,292,11018038,12685,0,1760847369,13038.512257599992,34.35245435999968,53421.19758288 2025-10-19,04:16:11.000,292,11018027,12205,0,1760847370,13038.660456420002,34.40179827000247,53421.24649272 2025-10-19,04:16:12.000,292,11018075,12365,0,1760847371,13038.768237379998,34.42294566000055,53421.28841544 2025-10-19,04:16:13.000,292,11017983,12445,0,1760847372,13038.936645129994,34.45819131000462,53421.3093768 2025-10-19,04:16:14.000,292,11018090,12285,0,1760847373,13039.10505287999,34.53573174000485,53421.330338160005 2025-10-19,04:16:15.000,292,11018073,12485,0,1760847374,13039.2532517,34.570977390001644,53421.40719648 2025-10-19,04:16:16.000,292,11018073,12325,0,1760847375,13039.441868379996,34.6132721699978,53421.37226088001 2025-10-19,04:16:17.000,292,11018031,12685,0,1760847376,13039.610276129992,34.69786173000466,53421.4840548 2025-10-19,04:16:18.000,292,11018006,12445,0,1760847377,13039.792156499992,34.65556695000123,53421.4840548 2025-10-19,04:16:19.000,292,11017993,12405,0,1760847378,13039.994245799993,34.740156510000816,53421.60982296001 2025-10-19,04:16:20.000,292,11018025,12805,0,1760847379,13040.135708309994,34.796549550002965,53421.57488736 2025-10-19,04:16:21.000,292,11018030,12405,0,1760847380,13040.3310613,34.85294258999784,53421.665719920005 2025-10-19,04:16:22.000,292,11018040,12685,0,1760847381,13040.479260119995,34.89523737000127,53421.68668128001 2025-10-19,04:16:23.000,292,11018022,12405,0,1760847382,13040.63419525,34.95867954000278,53421.77052672 2025-10-19,04:16:24.000,292,11018076,12445,0,1760847383,13040.782394069996,34.916384759999346,53421.80546232001 2025-10-19,04:16:25.000,292,11018079,12605,0,1760847384,13041.004692299997,34.95163041000342,53421.8683464 2025-10-19,04:16:26.000,292,11018074,12285,0,1760847385,13041.125945879998,35.00802344999829,53421.91026912 2025-10-19,04:16:27.000,292,11018003,12405,0,1760847386,13041.321298869989,34.95867954000278,53421.98014032 2025-10-19,04:16:28.000,292,11018031,12565,0,1760847387,13041.536860789995,34.972777800001495,53422.01507592 2025-10-19,04:16:29.000,292,11017981,12445,0,1760847388,13041.70526853999,34.98687606000021,53422.10590848 2025-10-19,04:16:30.000,292,11018078,12485,0,1760847389,13041.900621529996,34.972777800001495,53422.168792560005 2025-10-19,04:16:31.000,292,11017958,12565,0,1760847390,13042.035347730001,34.979826930000854,53422.27359936 2025-10-19,04:16:32.000,292,11018017,12725,0,1760847391,13042.183546549997,35.06441649000044,53422.30154784 2025-10-19,04:16:33.000,292,11017955,12445,0,1760847392,13042.291327509993,35.06441649000044,53422.37141904 2025-10-19,04:16:34.000,292,11018016,12325,0,1760847393,13042.318272750003,35.05031823000172,53422.37840616001 2025-10-19,04:16:35.000,292,11018023,12565,0,1760847394,13042.358690609988,35.05031823000172,53422.42032888 2025-10-19,04:16:36.000,292,11018013,12645,0,1760847395,13042.358690609988,35.05031823000172,53422.504174320005 2025-10-19,04:16:37.000,292,11018028,12445,0,1760847396,13042.405844779998,35.08556387999852,53422.601994000004 2025-10-19,04:16:38.000,292,11018066,12405,0,1760847397,13042.419317399988,35.12785866000195,53422.65789096 2025-10-19,04:16:39.000,292,11018046,12525,0,1760847398,13042.446262639998,35.12785866000195,53422.720775040005 2025-10-19,04:16:40.000,292,11018052,12605,0,1760847399,13042.533834669994,35.07851474999916,53422.734749279996 2025-10-19,04:16:41.000,292,11018055,12485,0,1760847400,13042.607934079999,35.163104309998744,53422.76269776001 2025-10-19,04:16:42.000,292,11017996,12445,0,1760847401,13042.70224241999,35.1701534399981,53422.776672 2025-10-19,04:16:43.000,292,11017967,13005,0,1760847402,13042.78307813999,35.17720257000474,53422.82558184 2025-10-19,04:16:44.000,292,11018077,12445,0,1760847403,13042.95148589,35.261792130004324,53422.97231136 2025-10-19,04:16:45.000,292,11018094,12645,0,1760847404,13043.126629949991,35.3181851699992,53422.95135000001 2025-10-19,04:16:46.000,292,11018020,12445,0,1760847405,13043.227674599992,35.34638169000391,53423.03519544 2025-10-19,04:16:47.000,292,11018048,12445,0,1760847406,13043.423027589997,35.41687299000478,53423.00025984001 2025-10-19,04:16:48.000,292,11018070,12485,0,1760847407,13043.497127000002,35.5296590700018,53423.070131039996 2025-10-19,04:16:49.000,292,11018058,12365,0,1760847408,13043.625116889998,35.614248630001384,53423.18891208 2025-10-19,04:16:50.000,292,11017998,12765,0,1760847409,13043.773315709994,35.797526009999274,53423.20987344 2025-10-19,04:16:51.000,292,11018027,12525,0,1760847410,13043.88109666999,35.88211556999886,53423.33564160001 2025-10-19,04:16:52.000,292,11018040,12485,0,1760847411,13043.9686687,35.9878525200038,53423.32865448 2025-10-19,04:16:53.000,292,11018053,12285,0,1760847412,13044.06297703999,35.9878525200038,53423.440448400004 2025-10-19,04:16:54.000,292,11018035,12525,0,1760847413,13044.18423061999,36.065392950004025,53423.50333248001 2025-10-19,04:16:55.000,292,11017966,12605,0,1760847414,13044.29201158,36.16408077000233,53423.45442264001 2025-10-19,04:16:56.000,292,11017987,12405,0,1760847415,13044.480628259997,36.22752294000384,53423.60115216001 2025-10-19,04:16:57.000,292,11018086,12485,0,1760847416,13044.635563390002,36.31916163000278,53423.657049120004 2025-10-19,04:16:58.000,292,11018070,12565,0,1760847417,13044.750080659993,36.431947709999804,53423.69198472 2025-10-19,04:16:59.000,292,11018063,12405,0,1760847418,13044.837652689988,36.474242490003235,53423.81076576 2025-10-19,04:17:00.000,292,11017992,12365,0,1760847419,13045.03974198999,36.51653726999939,53423.87364984 2025-10-19,04:17:01.000,292,11018022,12565,0,1760847420,13045.194677119995,36.57293031000154,53423.999418 2025-10-19,04:17:02.000,292,11018093,12405,0,1760847421,13045.28898546,36.62932335000369,53424.02736648 2025-10-19,04:17:03.000,292,11018018,12285,0,1760847422,13045.42371165999,36.68571638999856,53424.20204448001 2025-10-19,04:17:04.000,292,11018047,12845,0,1760847423,13045.55170155,36.76325681999879,53424.26492856 2025-10-19,04:17:05.000,292,11018064,12645,0,1760847424,13045.639273579996,36.840797249999014,53424.28588992 2025-10-19,04:17:06.000,292,11018069,12325,0,1760847425,13045.693164060001,36.96063246000267,53424.397683840005 2025-10-19,04:17:07.000,292,11018038,12645,0,1760847426,13045.706636679992,37.101615060004406,53424.50947776001 2025-10-19,04:17:08.000,292,11018108,12685,0,1760847427,13045.780736089997,37.16505722999864,53424.495503520004 2025-10-19,04:17:09.000,292,11017991,12525,0,1760847428,13045.901989669997,37.24964678999822,53424.57934896 2025-10-19,04:17:10.000,292,11018086,12525,0,1760847429,13045.989561699993,37.29899070000101,53424.71210424 2025-10-19,04:17:11.000,292,11018030,12485,0,1760847430,13046.070397419993,37.36948200000188,53424.74005272 2025-10-19,04:17:12.000,292,11018050,12405,0,1760847431,13046.151233139994,37.454071560001466,53424.82389816001 2025-10-19,04:17:13.000,292,11018088,12485,0,1760847432,13046.25901409999,37.510464600003615,53424.9077436 2025-10-19,04:17:14.000,292,11018060,12485,0,1760847433,13046.393740299995,37.57390676999785,53424.92870496 2025-10-19,04:17:15.000,292,11018020,12605,0,1760847434,13046.514993879995,37.637348939999356,53425.03351176 2025-10-19,04:17:16.000,292,11018089,12325,0,1760847435,13046.66992901,37.686692850002146,53425.11037008001 2025-10-19,04:17:17.000,292,11018041,12525,0,1760847436,13046.851809380001,37.83472458000324,53425.19421552 2025-10-19,04:17:18.000,292,11018030,12445,0,1760847437,13047.040426059997,37.884068489998754,53425.31998368 2025-10-19,04:17:19.000,292,11018101,12365,0,1760847438,13047.249251669993,37.933412400001544,53425.42479048001 2025-10-19,04:17:20.000,292,11018007,12645,0,1760847439,13047.464813589999,37.9757071799977,53425.46671320001 2025-10-19,04:17:21.000,292,11018058,12405,0,1760847440,13047.62648503,38.03914934999921,53425.57850712 2025-10-19,04:17:22.000,292,11018057,12525,0,1760847441,13047.86899219,38.16603369000222,53425.68331392001 2025-10-19,04:17:23.000,292,11018061,12445,0,1760847442,13048.064345179992,38.26472151000053,53425.788120720004 2025-10-19,04:17:24.000,292,11018026,12485,0,1760847443,13048.252961860002,38.37045845999819,53425.92786312001 2025-10-19,04:17:25.000,292,11018107,12485,0,1760847444,13048.387688059993,38.455048019997776,53425.96978584001 2025-10-19,04:17:26.000,292,11018025,12605,0,1760847445,13048.562832119998,38.57488323000143,53426.10254112 2025-10-19,04:17:27.000,292,11018158,12445,0,1760847446,13048.684085699999,38.66652192000038,53426.22132216 2025-10-19,04:17:28.000,292,11018078,12285,0,1760847447,13048.84575714,38.75816060999932,53426.361064560006 2025-10-19,04:17:29.000,292,11018043,12605,0,1760847448,13048.933329169995,38.786357130004035,53426.479845600006 2025-10-19,04:17:30.000,292,11018047,12445,0,1760847449,13049.115209539996,38.87094669000362,53426.5846524 2025-10-19,04:17:31.000,292,11018077,12445,0,1760847450,13049.202781569991,38.920290599999134,53426.7243948 2025-10-19,04:17:32.000,292,11018069,12525,0,1760847451,13049.317298839997,38.969634510001924,53426.82221448 2025-10-19,04:17:33.000,292,11018096,12405,0,1760847452,13049.411607180002,39.05422407000151,53426.90605992001 2025-10-19,04:17:34.000,292,11018082,12285,0,1760847453,13049.586751239993,39.181108410004526,53427.05278944001 2025-10-19,04:17:35.000,292,11018133,12765,0,1760847454,13049.829258399994,39.27979623000283,53427.17157048001 2025-10-19,04:17:36.000,292,11018066,12205,0,1760847455,13050.051556629995,39.30094362000091,53427.27637728 2025-10-19,04:17:37.000,292,11018134,12365,0,1760847456,13050.314272719996,39.420778830004565,53427.43009392 2025-10-19,04:17:38.000,292,11018080,12485,0,1760847457,13050.563516189992,39.589957950003736,53427.513939360004 2025-10-19,04:17:39.000,292,11018113,12525,0,1760847458,13050.900331689998,39.73798968000483,53427.653681760006 2025-10-19,04:17:40.000,292,11018038,12605,0,1760847459,13051.068739439994,39.80143184999906,53427.800411280004 2025-10-19,04:17:41.000,292,11018054,12485,0,1760847460,13051.392082319995,39.92831619000208,53427.90521808 2025-10-19,04:17:42.000,292,11018079,12445,0,1760847461,13051.688479960001,40.062249660004454,53428.0519476 2025-10-19,04:17:43.000,292,11018036,12605,0,1760847462,13051.998350219998,40.14683922000404,53428.22662560001 2025-10-19,04:17:44.000,292,11018109,12405,0,1760847463,13052.308220479994,40.238477910002985,53428.4013036 2025-10-19,04:17:45.000,292,11018042,12525,0,1760847464,13052.57767287999,40.30192008000449,53428.5061104 2025-10-19,04:17:46.000,292,11018062,12605,0,1760847465,13052.833652659996,40.464050070004305,53428.72969824001 2025-10-19,04:17:47.000,292,11018149,12365,0,1760847466,13053.123313989992,40.54863963000389,53428.855466400004 2025-10-19,04:17:48.000,292,11018067,12245,0,1760847467,13053.406239009993,40.597983539999404,53428.98822168001 2025-10-19,04:17:49.000,292,11018142,12285,0,1760847468,13053.648746169994,40.73896614000114,53429.141938320005 2025-10-19,04:17:50.000,292,11018076,12685,0,1760847469,13053.81715391999,40.830604830000084,53429.28866784 2025-10-19,04:17:51.000,292,11018076,12525,0,1760847470,13054.032715839996,40.97863656000118,53429.428410240005 2025-10-19,04:17:52.000,292,11018083,12485,0,1760847471,13054.201123589992,41.098471770004835,53429.526229920004 2025-10-19,04:17:53.000,292,11018046,12445,0,1760847472,13054.356058719997,41.225356110000575,53429.72186928 2025-10-19,04:17:54.000,292,11018067,12685,0,1760847473,13054.497521229998,41.24650349999865,53429.89654728 2025-10-19,04:17:55.000,292,11018092,12565,0,1760847474,13054.652456359989,41.33109305999824,53430.029302560004 2025-10-19,04:17:56.000,292,11018097,12365,0,1760847475,13054.86128197,41.44387914000254,53430.12712224 2025-10-19,04:17:57.000,292,11018042,12645,0,1760847476,13054.989271859995,41.48617391999869,53430.30180024 2025-10-19,04:17:58.000,292,11017999,12325,0,1760847477,13055.15767960999,41.56371434999892,53430.462504 2025-10-19,04:17:59.000,292,11018084,12565,0,1760847478,13055.299142119991,41.61305826000171,53430.602246400005 2025-10-19,04:18:00.000,292,11018073,12485,0,1760847479,13055.433868319997,41.66945130000386,53430.7070532 2025-10-19,04:18:01.000,292,11018107,12605,0,1760847480,13055.528176660002,41.65535303999786,53430.86076984001 2025-10-19,04:18:02.000,292,11018051,12405,0,1760847481,13055.676375479998,41.58486174000427,53431.035447840004 2025-10-19,04:18:03.000,292,11018037,12485,0,1760847482,13055.730265959988,41.56371434999892,53431.105319040005 2025-10-19,04:18:04.000,292,11018077,12485,0,1760847483,13055.851519539989,41.52141957000276,53431.2310872 2025-10-19,04:18:05.000,292,11018066,12565,0,1760847484,13055.97277311999,41.57076347999828,53431.34986824 2025-10-19,04:18:06.000,292,11018047,12565,0,1760847485,13056.15465348999,41.56371434999892,53431.45467504 2025-10-19,04:18:07.000,292,11018042,12405,0,1760847486,13056.29611599999,41.5496160900002,53431.56646896 2025-10-19,04:18:08.000,292,11018064,12365,0,1760847487,13056.477996369991,41.58486174000427,53431.69223712 2025-10-19,04:18:09.000,292,11018115,12605,0,1760847488,13056.673349359997,41.641254779999144,53431.79704392001 2025-10-19,04:18:10.000,292,11018127,12645,0,1760847489,13056.868702350002,41.683549560002575,53431.88787648001 2025-10-19,04:18:11.000,292,11018117,12365,0,1760847490,13057.077527959998,41.66945130000386,53432.006657519996 2025-10-19,04:18:12.000,292,11018086,12565,0,1760847491,13057.31329880999,41.71879520999937,53432.15338704001 2025-10-19,04:18:13.000,292,11018020,12565,0,1760847492,13057.56254228,41.72584433999873,53432.2442196 2025-10-19,04:18:14.000,292,11018045,12725,0,1760847493,13057.784840510001,41.80338476999896,53432.36998776001 2025-10-19,04:18:15.000,292,11018046,12605,0,1760847494,13058.007138740002,41.866826940000465,53432.46780744001 2025-10-19,04:18:16.000,292,11018014,12405,0,1760847495,13058.162073869993,41.916170850003255,53432.565627120006 2025-10-19,04:18:17.000,292,11018052,12405,0,1760847496,13058.263118519993,41.93731824000133,53432.6983824 2025-10-19,04:18:18.000,292,11018083,12565,0,1760847497,13058.384372099994,41.98666215000412,53432.880047520004 2025-10-19,04:18:19.000,292,11018105,12645,0,1760847498,13058.525834609994,42.043055189998995,53433.012802799996 2025-10-19,04:18:20.000,292,11018036,12365,0,1760847499,13058.59319770999,42.07830084000307,53433.03376416 2025-10-19,04:18:21.000,292,11018107,12245,0,1760847500,13058.68076974,42.12764474999858,53433.19446792 2025-10-19,04:18:22.000,292,11018082,12485,0,1760847501,13058.74139653,42.141743010004575,53433.39709440001 2025-10-19,04:18:23.000,292,11018058,12605,0,1760847502,13058.82223225,42.148792140003934,53433.41805576 2025-10-19,04:18:24.000,292,11018021,12445,0,1760847503,13058.88285904,42.17698866000137,53433.57875952 2025-10-19,04:18:25.000,292,11018078,12365,0,1760847504,13058.977167379991,42.20518517999881,53433.669592080005 2025-10-19,04:18:26.000,292,11018034,12605,0,1760847505,13059.031057859997,42.268627350000315,53433.77439888 2025-10-19,04:18:27.000,292,11018015,12325,0,1760847506,13059.098420959992,42.33206952000182,53433.886192800004 2025-10-19,04:18:28.000,292,11018077,12485,0,1760847507,13059.132102509997,42.33206952000182,53434.0608708 2025-10-19,04:18:29.000,292,11018049,12605,0,1760847508,13059.179256679992,42.42370821000077,53434.15170336 2025-10-19,04:18:30.000,292,11018021,12525,0,1760847509,13059.246619780002,42.4660029900042,53434.22856168 2025-10-19,04:18:31.000,292,11018046,12405,0,1760847510,13059.280301329993,42.501248640000995,53434.36131696001 2025-10-19,04:18:32.000,292,11018070,12405,0,1760847511,13059.313982879998,42.550592550003785,53434.48708512 2025-10-19,04:18:33.000,292,11018076,12605,0,1760847512,13059.340928119993,42.64223124000273,53434.59189192 2025-10-19,04:18:34.000,292,11018045,12525,0,1760847513,13059.401554909993,42.64928037000209,53434.70368584 2025-10-19,04:18:35.000,292,11018076,12285,0,1760847514,13059.435236459998,42.7127225400036,53434.81547976001 2025-10-19,04:18:36.000,292,11018088,12645,0,1760847515,13059.428500149988,42.76911557999847,53434.92028656 2025-10-19,04:18:37.000,292,11017989,12605,0,1760847516,13059.536281109999,42.853705139998056,53435.011119120005 2025-10-19,04:18:38.000,292,11018086,12445,0,1760847517,13059.617116829999,42.88895079000213,53435.06701608 2025-10-19,04:18:39.000,292,11018091,12645,0,1760847518,13059.724897789994,42.98763861000043,53435.19278424 2025-10-19,04:18:40.000,292,11018096,12725,0,1760847519,13059.825942439995,43.00878599999851,53435.24169408001 2025-10-19,04:18:41.000,292,11018038,12405,0,1760847520,13059.93372339999,43.086326429998735,53435.32553952 2025-10-19,04:18:42.000,292,11018033,12645,0,1760847521,13060.01455911999,43.128621210002166,53435.48624328001 2025-10-19,04:18:43.000,292,11018061,12605,0,1760847522,13060.10213115,43.24140728999919,53435.54214024 2025-10-19,04:18:44.000,292,11018047,12525,0,1760847523,13060.156021629991,43.304849460000696,53435.65393416001 2025-10-19,04:18:45.000,292,11018059,12645,0,1760847524,13060.331165689997,43.41058640999836,53435.72380536001 2025-10-19,04:18:46.000,292,11018125,12605,0,1760847525,13060.465891890002,43.48107770999923,53435.84258640001 2025-10-19,04:18:47.000,292,11018147,12445,0,1760847526,13060.607354399988,43.600912920002884,53435.93341896 2025-10-19,04:18:48.000,292,11018046,12565,0,1760847527,13060.694926429998,43.70664987000055,53436.07316136 2025-10-19,04:18:49.000,292,11018108,12285,0,1760847528,13060.789234769989,43.727797259998624,53436.17796816001 2025-10-19,04:18:50.000,292,11018034,12565,0,1760847529,13060.923960969994,43.79828855999949,53436.20591664001 2025-10-19,04:18:51.000,292,11018010,12565,0,1760847530,13061.01826931,43.91107464000379,53436.3316848 2025-10-19,04:18:52.000,292,11018083,12685,0,1760847531,13061.105841339995,43.91107464000379,53436.3666204 2025-10-19,04:18:53.000,292,11018013,12645,0,1760847532,13061.21362229999,43.995664200003375,53436.52732416 2025-10-19,04:18:54.000,292,11018061,12605,0,1760847533,13061.294458019991,44.06615550000424,53436.60418248 2025-10-19,04:18:55.000,292,11018053,12445,0,1760847534,13061.334875879991,44.14369593000447,53436.688027920005 2025-10-19,04:18:56.000,292,11018070,12565,0,1760847535,13061.429184219996,44.185990710000624,53436.81379608 2025-10-19,04:18:57.000,292,11018081,12485,0,1760847536,13061.496547319992,44.2071380999987,53436.855718800005 2025-10-19,04:18:58.000,292,11018069,12645,0,1760847537,13061.604328280002,44.25648201000149,53436.94655136001 2025-10-19,04:18:59.000,292,11018062,12445,0,1760847538,13061.664955070002,44.29172765999829,53437.04437104001 2025-10-19,04:19:00.000,292,11018109,12525,0,1760847539,13061.819890199993,44.362218959999154,53437.121229360004 2025-10-19,04:19:01.000,292,11018007,12445,0,1760847540,13061.934407469998,44.48910330000217,53437.22603616 2025-10-19,04:19:02.000,292,11018101,12525,0,1760847541,13062.10955152999,44.54549634000432,53437.309881600006 2025-10-19,04:19:03.000,292,11018075,12525,0,1760847542,13062.163442009994,44.65828242000134,53437.46359824 2025-10-19,04:19:04.000,292,11018081,12645,0,1760847543,13062.21733249,44.70057720000477,53437.47058536001 2025-10-19,04:19:05.000,292,11018078,12285,0,1760847544,13062.29816821,44.813363280001795,53437.60334064 2025-10-19,04:19:06.000,292,11018005,12565,0,1760847545,13062.29816821,44.806314150002436,53437.68019896 2025-10-19,04:19:07.000,292,11018101,12565,0,1760847546,13062.405949169995,44.90500197000074,53437.77103152 2025-10-19,04:19:08.000,292,11018070,12645,0,1760847547,13062.426158099996,44.94024762000481,53437.791992880004 2025-10-19,04:19:09.000,292,11018095,12645,0,1760847548,13062.48004858,45.0107389199984,53437.87583832 2025-10-19,04:19:10.000,292,11018067,12685,0,1760847549,13062.52046644,45.10942674000398,53437.95269664001 2025-10-19,04:19:11.000,292,11018041,12685,0,1760847550,13062.608038469996,45.165819779998856,53438.078464800004 2025-10-19,04:19:12.000,292,11018105,12805,0,1760847551,13062.634983709992,45.24336020999908,53438.127374640004 2025-10-19,04:19:13.000,292,11018080,12405,0,1760847552,13062.729292049997,45.32090063999931,53438.21820720001 2025-10-19,04:19:14.000,292,11018088,12525,0,1760847553,13062.796655149992,45.43368672000361,53438.30903976001 2025-10-19,04:19:15.000,292,11018050,12445,0,1760847554,13062.830336699997,45.440735850002966,53438.37192384 2025-10-19,04:19:16.000,292,11018065,12445,0,1760847555,13062.917908729993,45.51122715000383,53438.434807920006 2025-10-19,04:19:17.000,292,11018048,12405,0,1760847556,13062.931381349998,45.4689323700004,53438.49070488 2025-10-19,04:19:18.000,292,11018160,12605,0,1760847557,13062.965062900003,45.454834110001684,53438.55358896001 2025-10-19,04:19:19.000,292,11018129,12605,0,1760847558,13063.066107549988,45.43368672000361,53438.69333136001 2025-10-19,04:19:20.000,292,11018039,12365,0,1760847559,13063.093052789998,45.35614629000338,53438.700318480005 2025-10-19,04:19:21.000,292,11018074,12485,0,1760847560,13063.160415889994,45.36319542000274,53438.78416392 2025-10-19,04:19:22.000,292,11018063,12485,0,1760847561,13063.160415889994,45.37729368000146,53438.965829040004 2025-10-19,04:19:23.000,292,11018058,12445,0,1760847562,13063.24798791999,45.49712888999784,53438.97281616 2025-10-19,04:19:24.000,292,11018081,12605,0,1760847563,13063.24798791999,45.49007975999848,53439.02871312001 2025-10-19,04:19:25.000,292,11018045,12445,0,1760847564,13063.40965935999,45.567620189998706,53439.035700240005 2025-10-19,04:19:26.000,292,11018085,12885,0,1760847565,13063.42986828999,45.616964100001496,53439.17544264001 2025-10-19,04:19:27.000,292,11018087,12365,0,1760847566,13063.47702246,45.73679930999788,53439.21037824 2025-10-19,04:19:28.000,292,11018115,12325,0,1760847567,13063.524176629995,45.76499583000259,53439.29422368001 2025-10-19,04:19:29.000,292,11018064,12645,0,1760847568,13063.53764925,45.814339739998104,53439.4758888 2025-10-19,04:19:30.000,292,11018039,12485,0,1760847569,13063.53091293999,45.93417495000176,53439.41300472001 2025-10-19,04:19:31.000,292,11018101,12405,0,1760847570,13063.45007721999,45.98351886000455,53439.45492744 2025-10-19,04:19:32.000,292,11018061,12445,0,1760847571,13063.45007721999,46.039911899999424,53439.538772880005 2025-10-19,04:19:33.000,292,11018065,12565,0,1760847572,13063.4366046,46.15269798000372,53439.62960544001 2025-10-19,04:19:34.000,292,11018091,12365,0,1760847573,13063.45007721999,46.16679624000244,53439.657553920006 2025-10-19,04:19:35.000,292,11018070,12645,0,1760847574,13063.503967699995,46.24433667000267,53439.706463760005 2025-10-19,04:19:36.000,292,11018077,12525,0,1760847575,13063.524176629995,46.27958231999946,53439.76934784001 2025-10-19,04:19:37.000,292,11018087,12565,0,1760847576,13063.59827604,46.37827013999777,53439.85319328 2025-10-19,04:19:38.000,292,11018025,12565,0,1760847577,13063.685848069996,46.37827013999777,53439.944025840006 2025-10-19,04:19:39.000,292,11018140,12445,0,1760847578,13063.746474859996,46.46990883000399,53439.90909024 2025-10-19,04:19:40.000,292,11018094,12405,0,1760847579,13063.820574270001,46.484007090002706,53439.944025840006 2025-10-19,04:19:41.000,292,11018078,12645,0,1760847580,13063.921618920001,46.60384229999909,53440.069794 2025-10-19,04:19:42.000,292,11018056,12525,0,1760847581,13063.968773089997,46.681382729999314,53440.11171672001 2025-10-19,04:19:43.000,292,11018062,12605,0,1760847582,13064.002454640002,46.7307266400021,53440.13267808001 2025-10-19,04:19:44.000,292,11018046,12605,0,1760847583,13063.995718329992,46.83646358999977,53440.22351064 2025-10-19,04:19:45.000,292,11018036,12765,0,1760847584,13064.022663570002,46.899905760001275,53440.26543336 2025-10-19,04:19:46.000,292,11018075,12685,0,1760847585,13064.029399879997,46.98449532000086,53440.28639472 2025-10-19,04:19:47.000,292,11018133,12845,0,1760847586,13064.022663570002,47.06203575000109,53440.33530456 2025-10-19,04:19:48.000,292,11018023,12645,0,1760847587,13064.036136189992,47.11137966000388,53440.40517576 2025-10-19,04:19:49.000,292,11018027,12565,0,1760847588,13064.009190949997,47.17482182999811,53440.46805984001 2025-10-19,04:19:50.000,292,11018115,12525,0,1760847589,13064.009190949997,47.2241657400009,53440.50998256 2025-10-19,04:19:51.000,292,11018076,12525,0,1760847590,13064.015927259992,47.27350965000369,53440.50998256 2025-10-19,04:19:52.000,292,11018065,12565,0,1760847591,13064.076554049992,47.23826399999962,53440.58684088001 2025-10-19,04:19:53.000,292,11018103,12365,0,1760847592,13064.110235599997,47.245313129998976,53440.60780224001 2025-10-19,04:19:54.000,292,11018132,12565,0,1760847593,13064.123708220002,47.351050080003915,53440.63575072001 2025-10-19,04:19:55.000,292,11018089,12765,0,1760847594,13064.157389769993,47.358099210003274,53440.663699200006 2025-10-19,04:19:56.000,292,11018104,12605,0,1760847595,13064.143917150002,47.40039398999943,53440.65671208001 2025-10-19,04:19:57.000,292,11018101,12485,0,1760847596,13064.123708220002,47.45678703000158,53440.73357040001 2025-10-19,04:19:58.000,292,11018023,12645,0,1760847597,13064.103499290002,47.52022920000309,53440.77549312001 2025-10-19,04:19:59.000,292,11018111,12685,0,1760847598,13064.069817739997,47.590720500003954,53440.79645448 2025-10-19,04:20:00.000,292,11018091,12445,0,1760847599,13063.968773089997,47.69645745000162,53440.831390080006 2025-10-19,04:20:01.000,292,11018132,12645,0,1760847600,13063.901409990001,47.752850490003766,53440.85933856 2025-10-19,04:20:02.000,292,11018106,12685,0,1760847601,13063.854255819992,47.77399788000184,53440.91523552 2025-10-19,04:20:03.000,292,11018087,12445,0,1760847602,13063.813837959991,47.82334179000463,53440.95017112001 2025-10-19,04:20:04.000,292,11018066,12485,0,1760847603,13063.807101649996,47.91498048000358,53440.978119600004 2025-10-19,04:20:05.000,292,11018092,12325,0,1760847604,13063.75994748,47.95727525999973,53441.00606808 2025-10-19,04:20:06.000,292,11018139,12525,0,1760847605,13063.793629029991,48.04186481999932,53441.02702944 2025-10-19,04:20:07.000,292,11018138,12445,0,1760847606,13063.773420099991,47.999570040003164,53441.03401656 2025-10-19,04:20:08.000,292,11018094,12605,0,1760847607,13063.780156410001,47.999570040003164,53441.145810480004 2025-10-19,04:20:09.000,292,11018106,12285,0,1760847608,13063.793629029991,48.05596307999804,53441.06895216001 2025-10-19,04:20:10.000,292,11018120,12645,0,1760847609,13063.827310579996,48.13350350999826,53441.145810480004 2025-10-19,04:20:11.000,292,11018003,12805,0,1760847610,13063.847519509996,48.15465090000362,53441.15978472001 2025-10-19,04:20:12.000,292,11018162,12445,0,1760847611,13063.840783200001,48.2392404600032,53441.166771840006 2025-10-19,04:20:13.000,292,11018097,12525,0,1760847612,13063.860992130001,48.2392404600032,53441.15978472001 2025-10-19,04:20:14.000,292,11018104,12565,0,1760847613,13063.874464749992,48.295633499998075,53441.215681680005 2025-10-19,04:20:15.000,292,11018138,12765,0,1760847614,13063.928355229997,48.352026540000224,53441.215681680005 2025-10-19,04:20:16.000,292,11018123,12645,0,1760847615,13063.894673679992,48.42956697000045,53441.24363016 2025-10-19,04:20:17.000,292,11018074,12445,0,1760847616,13063.894673679992,48.47891088000324,53441.27157864 2025-10-19,04:20:18.000,292,11018102,12525,0,1760847617,13063.881201060001,48.56350044000283,53441.27856576001 2025-10-19,04:20:19.000,292,11018158,12525,0,1760847618,13063.840783200001,48.61284434999834,53441.334462720006 2025-10-19,04:20:20.000,292,11018174,12645,0,1760847619,13063.766683789996,48.69038477999857,53441.313501360004 2025-10-19,04:20:21.000,292,11018107,12565,0,1760847620,13063.807101649996,48.72563043000264,53441.39035968 2025-10-19,04:20:22.000,292,11018134,12645,0,1760847621,13063.73973855,48.746777820000716,53441.37638544001 2025-10-19,04:20:23.000,292,11018113,12645,0,1760847622,13063.685848069996,48.81726912000158,53441.34144984 2025-10-19,04:20:24.000,292,11018079,12445,0,1760847623,13063.67237544999,48.84546563999902,53441.432282400005 2025-10-19,04:20:25.000,292,11018054,12565,0,1760847624,13063.6386939,48.86661303000437,53441.41830816 2025-10-19,04:20:26.000,292,11018019,12485,0,1760847625,13063.61174865999,48.95120259000396,53441.47420512001 2025-10-19,04:20:27.000,292,11018078,12525,0,1760847626,13063.51070400999,48.972349980002036,53441.432282400005 2025-10-19,04:20:28.000,292,11018098,12525,0,1760847627,13063.443340909995,48.986448240000755,53441.42529528001 2025-10-19,04:20:29.000,292,11018209,12485,0,1760847628,13063.38945042999,49.08513605999906,53441.3973468 2025-10-19,04:20:30.000,292,11018086,12645,0,1760847629,13063.274933159999,49.22611866000079,53441.44625664001 2025-10-19,04:20:31.000,292,11018080,12605,0,1760847630,13063.254724229999,49.219069530001434,53441.47420512001 2025-10-19,04:20:32.000,292,11018119,12685,0,1760847631,13063.194097439999,49.27546257000358,53441.481192240004 2025-10-19,04:20:33.000,292,11018146,12565,0,1760847632,13063.113261719998,49.27546257000358,53441.46023088 2025-10-19,04:20:34.000,292,11018054,12565,0,1760847633,13063.066107549988,49.261364310004865,53441.46023088 2025-10-19,04:20:35.000,292,11018162,12485,0,1760847634,13063.045898619988,49.31775734999974,53441.49516648001 2025-10-19,04:20:36.000,292,11018101,12645,0,1760847635,13063.025689689988,49.30365909000102,53441.481192240004 2025-10-19,04:20:37.000,292,11018109,12445,0,1760847636,13063.066107549988,49.31775734999974,53441.467218 2025-10-19,04:20:38.000,292,11018129,12485,0,1760847637,13063.025689689988,49.395297779999964,53441.45324376001 2025-10-19,04:20:39.000,292,11018123,12765,0,1760847638,13063.025689689988,49.388248650000605,53441.502153600006 2025-10-19,04:20:40.000,292,11018119,12525,0,1760847639,13063.052634929998,49.42349430000468,53441.57901192 2025-10-19,04:20:41.000,292,11018164,12605,0,1760847640,13063.039162309993,49.430543430004036,53441.502153600006 2025-10-19,04:20:42.000,292,11018092,12365,0,1760847641,13063.106525409989,49.50808386000426,53441.49516648001 2025-10-19,04:20:43.000,292,11018107,12365,0,1760847642,13063.106525409989,49.51513299000362,53441.481192240004 2025-10-19,04:20:44.000,292,11018083,12285,0,1760847643,13063.140206959994,49.48693646999891,53441.502153600006 2025-10-19,04:20:45.000,292,11018058,12445,0,1760847644,13063.093052789998,49.51513299000362,53441.481192240004 2025-10-19,04:20:46.000,292,11018060,12365,0,1760847645,13063.066107549988,49.49398559999827,53441.502153600006 2025-10-19,04:20:47.000,292,11018099,12445,0,1760847646,13063.119998029993,49.49398559999827,53441.50914072 2025-10-19,04:20:48.000,292,11018085,12565,0,1760847647,13063.126734339989,49.45873995000147,53441.5370892 2025-10-19,04:20:49.000,292,11018084,12525,0,1760847648,13063.113261719998,49.444641690002754,53441.51612784 2025-10-19,04:20:50.000,292,11018083,12565,0,1760847649,13063.086316479988,49.41644516999804,53441.467218 2025-10-19,04:20:51.000,292,11018092,12325,0,1760847650,13063.126734339989,49.42349430000468,53441.47420512001 2025-10-19,04:20:52.000,292,11018117,12405,0,1760847651,13063.126734339989,49.388248650000605,53441.50914072 2025-10-19,04:20:53.000,292,11018119,12285,0,1760847652,13063.133470649998,49.34595387000445,53441.43926952 2025-10-19,04:20:54.000,292,11018137,12445,0,1760847653,13063.066107549988,49.3248064799991,53441.41830816 2025-10-19,04:20:55.000,292,11018100,12445,0,1760847654,13063.012217069998,49.31070822000038,53441.432282400005 2025-10-19,04:20:56.000,292,11018107,12565,0,1760847655,13062.938117659993,49.212020400002075,53441.44625664001 2025-10-19,04:20:57.000,292,11018123,12405,0,1760847656,13062.850545629997,49.176774749998,53441.44625664001 2025-10-19,04:20:58.000,292,11018145,12685,0,1760847657,13062.796655149992,49.09218518999842,53441.42529528001 2025-10-19,04:20:59.000,292,11018016,12565,0,1760847658,13062.769709909997,49.035792150003545,53441.3973468 2025-10-19,04:21:00.000,292,11018095,12485,0,1760847659,13062.722555740002,48.96530085000268,53441.42529528001 2025-10-19,04:21:01.000,292,11018120,12565,0,1760847660,13062.608038469996,48.810219990002224,53441.32747560001 2025-10-19,04:21:02.000,292,11018152,12445,0,1760847661,13062.5608843,48.73972869000136,53441.3624112 2025-10-19,04:21:03.000,292,11018071,12725,0,1760847662,13062.513730129991,48.64104087000305,53441.27157864 2025-10-19,04:21:04.000,292,11018073,12645,0,1760847663,13062.446367029996,48.528254789998755,53441.29254 2025-10-19,04:21:05.000,292,11018028,12565,0,1760847664,13062.365531309995,48.47186175000388,53441.24363016 2025-10-19,04:21:06.000,292,11018146,12685,0,1760847665,13062.25101403999,48.401370450003014,53441.18773320001 2025-10-19,04:21:07.000,292,11018043,12525,0,1760847666,13062.183650939995,48.344977410000865,53441.18074608 2025-10-19,04:21:08.000,292,11018070,12485,0,1760847667,13062.096078909999,48.288584369998716,53441.07593928 2025-10-19,04:21:09.000,292,11018156,12645,0,1760847668,13062.06913366999,48.225142200004484,53441.10388776 2025-10-19,04:21:10.000,292,11018137,12485,0,1760847669,13061.981561639994,48.19694567999977,53441.0130552 2025-10-19,04:21:11.000,292,11018070,12485,0,1760847670,13061.920934849994,48.126454379998904,53441.02004232001 2025-10-19,04:21:12.000,292,11018066,12605,0,1760847671,13061.860308059993,48.14760177000426,53440.98510672 2025-10-19,04:21:13.000,292,11018061,12805,0,1760847672,13061.752527099998,48.07711047000339,53440.95017112001 2025-10-19,04:21:14.000,292,11018075,12365,0,1760847673,13061.678427689993,48.09825786000147,53440.98510672 2025-10-19,04:21:15.000,292,11018074,12445,0,1760847674,13061.570646729997,48.06301221000467,53440.84536432 2025-10-19,04:21:16.000,292,11018013,12365,0,1760847675,13061.469602079997,47.999570040003164,53440.82440296001 2025-10-19,04:21:17.000,292,11018052,12685,0,1760847676,13061.375293739991,47.90793135000422,53440.78248024001 2025-10-19,04:21:18.000,292,11017989,12405,0,1760847677,13061.274249089991,47.90088222000486,53440.78946736 2025-10-19,04:21:19.000,292,11018136,12445,0,1760847678,13061.17994075,47.83744005000335,53440.77549312001 2025-10-19,04:21:20.000,292,11018086,12445,0,1760847679,13061.105841339995,47.7810470100012,53440.62177648 2025-10-19,04:21:21.000,292,11018054,12645,0,1760847680,13061.01826931,47.73875222999777,53440.663699200006 2025-10-19,04:21:22.000,292,11018062,12445,0,1760847681,13060.93069727999,47.68940832000226,53440.58684088001 2025-10-19,04:21:23.000,292,11018112,12365,0,1760847682,13060.93743359,47.654162669998186,53440.6287636 2025-10-19,04:21:24.000,292,11018100,12365,0,1760847683,13060.87007048999,47.541376590001164,53440.53793104001 2025-10-19,04:21:25.000,292,11018073,12405,0,1760847684,13060.95764252,47.51318007000373,53440.5239568 2025-10-19,04:21:26.000,292,11018104,12605,0,1760847685,13060.99132406999,47.44973790000222,53440.53793104001 2025-10-19,04:21:27.000,292,11018047,12405,0,1760847686,13060.964378829995,47.42154138000478,53440.50299544 2025-10-19,04:21:28.000,292,11018083,12365,0,1760847687,13060.99132406999,47.308755300000485,53440.426137120005 2025-10-19,04:21:29.000,292,11018049,12525,0,1760847688,13060.99806038,47.32990268999856,53440.44011136001 2025-10-19,04:21:30.000,292,11018043,12485,0,1760847689,13061.03847824,47.308755300000485,53440.40517576 2025-10-19,04:21:31.000,292,11018073,12605,0,1760847690,13061.085632409995,47.26646052000433,53440.41915000001 2025-10-19,04:21:42.000,292,11018014,12445,0,1760847701,13061.563910420002,46.892856630001916,53440.32133032001 2025-10-19,04:21:43.000,292,11018054,12485,0,1760847702,13061.671691379997,46.83646358999977,53440.41216288 2025-10-19,04:21:44.000,292,11018006,12525,0,1760847703,13061.664955070002,46.857610979997844,53440.377227280005 2025-10-19,04:21:45.000,292,11018037,12605,0,1760847704,13061.691900309997,46.80121794000297,53440.34927880001 2025-10-19,04:21:46.000,292,11018070,12525,0,1760847705,13061.759263409993,46.92810227999871,53440.34229168 2025-10-19,04:21:47.000,292,11018088,12405,0,1760847706,13061.786208649988,46.843512719999126,53440.34229168 2025-10-19,04:21:48.000,292,11017944,12685,0,1760847707,13061.732318169998,46.899905760001275,53440.3143432 2025-10-19,04:21:49.000,292,11018071,12565,0,1760847708,13061.739054479993,46.91400401999999,53440.33530456 2025-10-19,04:21:50.000,292,11018038,12445,0,1760847709,13061.725581860002,46.91400401999999,53440.37024016001 2025-10-19,04:21:51.000,292,11018061,12405,0,1760847710,13061.779472339993,46.942200540004706,53440.4540856 2025-10-19,04:21:52.000,292,11018052,12365,0,1760847711,13061.718845549993,46.949249670004065,53440.377227280005 2025-10-19,04:21:53.000,292,11018119,12445,0,1760847712,13061.718845549993,46.92810227999871,53440.37024016001 2025-10-19,04:21:54.000,292,11018021,12685,0,1760847713,13061.698636619993,46.92810227999871,53440.43312424 2025-10-19,04:21:55.000,292,11018057,12485,0,1760847714,13061.638009829992,46.892856630001916,53440.33530456 2025-10-19,04:21:56.000,292,11018040,12485,0,1760847715,13061.604328280002,46.906954890000634,53440.35626592 2025-10-19,04:21:57.000,292,11018017,12485,0,1760847716,13061.563910420002,46.88580750000256,53440.35626592 2025-10-19,04:21:58.000,292,11018045,12445,0,1760847717,13061.496547319992,46.857610979997844,53440.41915000001 2025-10-19,04:21:59.000,292,11018000,12645,0,1760847718,13061.469602079997,46.899905760001275,53440.39818864001 2025-10-19,04:22:00.000,292,11018061,12525,0,1760847719,13061.388766359996,46.83646358999977,53440.41216288 2025-10-19,04:22:01.000,292,11018034,12605,0,1760847720,13061.32140326,46.906954890000634,53440.36325304 2025-10-19,04:22:02.000,292,11018055,12525,0,1760847721,13061.20014968,46.88580750000256,53440.39120152 2025-10-19,04:22:03.000,292,11018012,12805,0,1760847722,13061.065423479995,46.906954890000634,53440.28639472 2025-10-19,04:22:04.000,292,11018085,12525,0,1760847723,13060.964378829995,46.88580750000256,53440.30036896001 2025-10-19,04:22:05.000,292,11018047,12645,0,1760847724,13060.809443699989,46.92810227999871,53440.27242048001 2025-10-19,04:22:06.000,292,11018068,12365,0,1760847725,13060.688190119989,46.899905760001275,53440.29338184 2025-10-19,04:22:07.000,292,11018047,12485,0,1760847726,13060.580409159993,46.850561849998485,53440.16761368 2025-10-19,04:22:08.000,292,11018085,12525,0,1760847727,13060.438946649992,46.79416881000361,53440.21652352 2025-10-19,04:22:09.000,292,11018067,12645,0,1760847728,13060.337901999992,46.80826707000233,53440.209536400005 2025-10-19,04:22:10.000,292,11017969,12485,0,1760847729,13060.176230559991,46.75892315999954,53440.139665200004 2025-10-19,04:22:11.000,292,11018020,12325,0,1760847730,13060.02129543,46.723677510002744,53440.090755360005 2025-10-19,04:22:12.000,292,11018029,12605,0,1760847731,13059.85288767999,46.73777577000146,53440.02088416 2025-10-19,04:22:13.000,292,11018029,12485,0,1760847732,13059.69795255,46.73777577000146,53439.89511600001 2025-10-19,04:22:14.000,292,11018022,12405,0,1760847733,13059.569962659989,46.667284470000595,53439.992935680006 2025-10-19,04:22:15.000,292,11018057,12365,0,1760847734,13059.401554909993,46.6320388200038,53439.8601804 2025-10-19,04:22:16.000,292,11018054,12605,0,1760847735,13059.327455500003,46.56154752000293,53439.83921904 2025-10-19,04:22:17.000,292,11018055,12525,0,1760847736,13059.239883469992,46.65318621000188,53439.78332208 2025-10-19,04:22:18.000,292,11018032,12605,0,1760847737,13059.199465609992,46.617940559997805,53439.71345088 2025-10-19,04:22:19.000,292,11018152,12605,0,1760847738,13059.105157270002,46.56154752000293,53439.64357968 2025-10-19,04:22:20.000,292,11018070,12725,0,1760847739,13058.990639999996,46.617940559997805,53439.6156312 2025-10-19,04:22:21.000,292,11018039,12525,0,1760847740,13058.943485830001,46.59679316999973,53439.538772880005 2025-10-19,04:22:22.000,292,11018043,12445,0,1760847741,13058.849177489996,46.59679316999973,53439.54576 2025-10-19,04:22:23.000,292,11018104,12445,0,1760847742,13058.66056081,46.610891429998446,53439.440953200006 2025-10-19,04:22:24.000,292,11018026,12285,0,1760847743,13058.47194412999,46.56859665000229,53439.34313352001 2025-10-19,04:22:25.000,292,11018058,12605,0,1760847744,13058.263118519993,46.59679316999973,53439.31518504001 2025-10-19,04:22:26.000,292,11018061,12685,0,1760847745,13058.054292909997,46.53335099999822,53439.2313396 2025-10-19,04:22:27.000,292,11018092,12445,0,1760847746,13057.845467300001,46.5192527399995,53439.1614684 2025-10-19,04:22:28.000,292,11018048,12565,0,1760847747,13057.57601489999,46.484007090002706,53439.0915972 2025-10-19,04:22:29.000,292,11018077,12605,0,1760847748,13057.33350773999,46.3853192700044,53439.01473888 2025-10-19,04:22:30.000,292,11018179,12485,0,1760847749,13057.144891059994,46.33597536000161,53438.90993208001 2025-10-19,04:22:31.000,292,11018002,12485,0,1760847750,13056.949538069988,46.258434930001386,53438.82608664 2025-10-19,04:22:32.000,292,11018132,12485,0,1760847751,13056.794602939997,46.18089450000116,53438.749228320004 2025-10-19,04:22:33.000,292,11018057,12525,0,1760847752,13056.659876739992,46.089255810002214,53438.62346016001 2025-10-19,04:22:34.000,292,11018098,12365,0,1760847753,13056.504941610001,45.96942059999856,53438.51166624 2025-10-19,04:22:35.000,292,11018070,12605,0,1760847754,13056.39716064999,45.89892929999769,53438.45576928001 2025-10-19,04:22:36.000,292,11018032,12725,0,1760847755,13056.269170759995,45.79319235000003,53438.37891096 2025-10-19,04:22:37.000,292,11018050,12365,0,1760847756,13056.17486241999,45.70155366000108,53438.267117040006 2025-10-19,04:22:38.000,292,11018069,12325,0,1760847757,13056.107499319995,45.666308010004286,53438.21122008 2025-10-19,04:22:39.000,292,11018067,12325,0,1760847758,13055.986245739994,45.5817184500047,53438.09243904001 2025-10-19,04:22:40.000,292,11018045,12365,0,1760847759,13055.939091569999,45.48303062999912,53438.01558072 2025-10-19,04:22:41.000,292,11018125,12405,0,1760847760,13055.898673709999,45.52532541000255,53437.90378680001 2025-10-19,04:22:42.000,292,11018020,12445,0,1760847761,13055.891937399989,45.398441069999535,53437.83391560001 2025-10-19,04:22:43.000,292,11018102,12445,0,1760847762,13055.824574299993,45.41958846000489,53437.764044400006 2025-10-19,04:22:44.000,292,11018092,12365,0,1760847763,13055.723529649993,45.405490199998894,53437.68718608001 2025-10-19,04:22:45.000,292,11018043,12605,0,1760847764,13055.716793339998,45.405490199998894,53437.58936640001 2025-10-19,04:22:46.000,292,11018068,12525,0,1760847765,13055.635957619997,45.32794976999867,53437.54744368001 2025-10-19,04:22:47.000,292,11018071,12765,0,1760847766,13055.602276069993,45.24336020999908,53437.51250808 2025-10-19,04:22:48.000,292,11018059,12285,0,1760847767,13055.534912969997,45.24336020999908,53437.47058536001 2025-10-19,04:22:49.000,292,11018056,12485,0,1760847768,13055.433868319997,45.222212820001005,53437.31686872 2025-10-19,04:22:50.000,292,11018036,12605,0,1760847769,13055.278933189991,45.17991804000485,53437.288920240004 2025-10-19,04:22:51.000,292,11018099,12525,0,1760847770,13055.171152229996,45.165819779998856,53437.21206192001 2025-10-19,04:22:52.000,292,11018119,12485,0,1760847771,13055.10378913,45.1587706499995,53437.10725512 2025-10-19,04:22:53.000,292,11018075,12445,0,1760847772,13054.969062929995,45.11647587000334,53437.01642256001 2025-10-19,04:22:54.000,292,11018011,12645,0,1760847773,13054.827600419994,45.165819779998856,53436.99546120001 2025-10-19,04:22:55.000,292,11018032,12565,0,1760847774,13054.699610529999,45.165819779998856,53436.9605256 2025-10-19,04:22:56.000,292,11018059,12485,0,1760847775,13054.497521229998,45.1587706499995,53436.82777032001 2025-10-19,04:22:57.000,292,11018049,12485,0,1760847776,13054.369531340002,45.17991804000485,53436.806808960006 2025-10-19,04:22:58.000,292,11018060,12485,0,1760847777,13054.174178349997,45.172868909998215,53436.7159764 2025-10-19,04:22:59.000,292,11018000,12645,0,1760847778,13053.97882535999,45.165819779998856,53436.618156720004 2025-10-19,04:23:00.000,292,11018125,12445,0,1760847779,13053.769999749995,45.19401630000357,53436.54129840001 2025-10-19,04:23:01.000,292,11018030,12525,0,1760847780,13053.668955099994,45.222212820001005,53436.49238856001 2025-10-19,04:23:02.000,292,11018114,12445,0,1760847781,13053.473602109989,45.19401630000357,53436.422517360006 2025-10-19,04:23:03.000,292,11018099,12325,0,1760847782,13053.325403289993,45.229261950000364,53436.352646160005 2025-10-19,04:23:04.000,292,11018047,12485,0,1760847783,13053.237831259998,45.20106543000293,53436.28976208 2025-10-19,04:23:05.000,292,11018096,12445,0,1760847784,13053.183940779993,45.10942674000398,53436.2618136 2025-10-19,04:23:06.000,292,11018010,12445,0,1760847785,13053.076159819997,45.18696717000421,53436.05918712001 2025-10-19,04:23:07.000,292,11018055,12325,0,1760847786,13053.002060409992,45.1235250000027,53436.04521288 2025-10-19,04:23:08.000,292,11018113,12565,0,1760847787,13052.975115169997,45.10237761000462,53435.99630304 2025-10-19,04:23:09.000,292,11017996,12445,0,1760847788,13052.968378860001,45.09532847999799,53435.877522 2025-10-19,04:23:10.000,292,11018051,12565,0,1760847789,13052.914488379996,45.045984570002474,53435.84258640001 2025-10-19,04:23:11.000,292,11018050,12445,0,1760847790,13052.887543140001,45.003689789999044,53435.751753840006 2025-10-19,04:23:12.000,292,11018064,12645,0,1760847791,13052.887543140001,44.96139501000289,53435.7377796 2025-10-19,04:23:13.000,292,11018109,12485,0,1760847792,13052.874070519996,44.94729675000417,53435.66092128 2025-10-19,04:23:14.000,292,11018041,12405,0,1760847793,13052.867334210001,44.94729675000417,53435.55611448001 2025-10-19,04:23:15.000,292,11018076,12445,0,1760847794,13052.820180039991,44.862707190004585,53435.514191760005 2025-10-19,04:23:16.000,292,11018063,12485,0,1760847795,13052.793234799996,44.9120511000001,53435.528166 2025-10-19,04:23:17.000,292,11017980,12605,0,1760847796,13052.73934431999,44.89795284000138,53435.45130768 2025-10-19,04:23:18.000,292,11018000,12365,0,1760847797,13052.773025869996,44.820412410001154,53435.37444936 2025-10-19,04:23:19.000,292,11018085,12485,0,1760847798,13052.78649849,44.79221589000372,53435.31855240001 2025-10-19,04:23:20.000,292,11018070,12445,0,1760847799,13052.867334210001,44.82746154000051,53435.297591040005 2025-10-19,04:23:21.000,292,11018030,12405,0,1760847800,13052.847125280001,44.78516676000436,53435.26964256001 2025-10-19,04:23:22.000,292,11018125,12325,0,1760847801,13052.887543140001,44.71467546000349,53435.24169408001 2025-10-19,04:23:23.000,292,11018077,12885,0,1760847802,13052.921224689992,44.74287198000093,53435.18579712 2025-10-19,04:23:24.000,292,11018056,12525,0,1760847803,13052.975115169997,44.72172459000285,53435.16483576 2025-10-19,04:23:25.000,292,11018056,12365,0,1760847804,13053.062687199992,44.771068499998364,53435.11592592 2025-10-19,04:23:26.000,292,11018103,12325,0,1760847805,13053.109841370002,44.79221589000372,53435.129900160005 2025-10-19,04:23:27.000,292,11018142,12445,0,1760847806,13053.042478269992,44.764019369999005,53435.06701608 2025-10-19,04:23:28.000,292,11018104,12285,0,1760847807,13053.049214580002,44.79221589000372,53435.01810624 2025-10-19,04:23:29.000,292,11018044,12645,0,1760847808,13053.055950889997,44.820412410001154,53435.01810624 2025-10-19,04:23:30.000,292,11018052,12485,0,1760847809,13053.002060409992,44.88385458000266,53435.01810624 2025-10-19,04:23:31.000,292,11018074,12485,0,1760847810,13052.995324099997,44.85565805999795,53434.913299440006 2025-10-19,04:23:32.000,292,11018026,12565,0,1760847811,13052.934697309996,44.933198489998176,53434.93426080001 2025-10-19,04:23:33.000,292,11018088,12645,0,1760847812,13052.887543140001,44.94729675000417,53434.794518400005 2025-10-19,04:23:34.000,292,11018072,12445,0,1760847813,13052.874070519996,44.94729675000417,53434.86438960001 2025-10-19,04:23:35.000,292,11018112,12525,0,1760847814,13052.813443729996,45.031886310003756,53434.80150552 2025-10-19,04:23:36.000,292,11018110,12525,0,1760847815,13052.732608009996,45.038935440003115,53434.745608560006 2025-10-19,04:23:37.000,292,11018038,12685,0,1760847816,13052.64503598,45.045984570002474,53434.71067296 2025-10-19,04:23:38.000,292,11018097,12405,0,1760847817,13052.60461812,45.10942674000398,53434.66875024001 2025-10-19,04:23:39.000,292,11018075,12645,0,1760847818,13052.54399133,45.05303370000183,53434.56394344 2025-10-19,04:23:40.000,292,11018070,12285,0,1760847819,13052.429474059994,45.10237761000462,53434.54996920001 2025-10-19,04:23:41.000,292,11018044,12645,0,1760847820,13052.348638339994,45.09532847999799,53434.47311088 2025-10-19,04:23:42.000,292,11018122,12485,0,1760847821,13052.213912139989,45.038935440003115,53434.4451624 2025-10-19,04:23:43.000,292,11018076,12525,0,1760847822,13052.119603799998,44.996640659999684,53434.32638136 2025-10-19,04:23:44.000,292,11018142,12605,0,1760847823,13052.058977009998,45.003689789999044,53434.32638136 2025-10-19,04:23:45.000,292,11018157,12525,0,1760847824,13051.951196050002,44.933198489998176,53434.24952304 2025-10-19,04:23:46.000,292,11018156,12645,0,1760847825,13051.870360330002,44.933198489998176,53434.16567760001 2025-10-19,04:23:47.000,292,11018121,12565,0,1760847826,13051.776051989997,44.933198489998176,53434.130742 2025-10-19,04:23:48.000,292,11018145,12525,0,1760847827,13051.668271030001,44.89795284000138,53434.074845040006 2025-10-19,04:23:49.000,292,11018091,12445,0,1760847828,13051.62785317,44.84860892999859,53433.9909996 2025-10-19,04:23:50.000,292,11018099,12405,0,1760847829,13051.573962689996,44.771068499998364,53433.85824432001 2025-10-19,04:23:51.000,292,11018126,12485,0,1760847830,13051.52680852,44.74992111000029,53433.8163216 2025-10-19,04:23:52.000,292,11018052,12645,0,1760847831,13051.412291249995,44.72877372000221,53433.80933448001 2025-10-19,04:23:53.000,292,11018127,12405,0,1760847832,13051.331455529995,44.72877372000221,53433.69055344001 2025-10-19,04:23:54.000,292,11018086,12405,0,1760847833,13051.2438835,44.70057720000477,53433.64863072 2025-10-19,04:23:55.000,292,11018111,12525,0,1760847834,13051.129366229994,44.764019369999005,53433.55779816 2025-10-19,04:23:56.000,292,11018153,12605,0,1760847835,13051.062003129999,44.72877372000221,53433.48093984 2025-10-19,04:23:57.000,292,11018059,12645,0,1760847836,13051.001376339998,44.73582285000157,53433.383120160004 2025-10-19,04:23:58.000,292,11018174,12285,0,1760847837,13050.900331689998,44.74287198000093,53433.2922876 2025-10-19,04:23:59.000,292,11018114,12565,0,1760847838,13050.752132870002,44.74287198000093,53433.20844216001 2025-10-19,04:24:00.000,292,11018113,12685,0,1760847839,13050.704978699992,44.644184160002624,53433.180493679996 2025-10-19,04:24:01.000,292,11018116,12605,0,1760847840,13050.563516189992,44.630085900003905,53433.08966112001 2025-10-19,04:24:02.000,292,11018086,12485,0,1760847841,13050.448998920001,44.55959460000304,53433.01978992001 2025-10-19,04:24:03.000,292,11018096,12605,0,1760847842,13050.354690579996,44.61598763999791,53432.99184144001 2025-10-19,04:24:04.000,292,11018121,12485,0,1760847843,13050.314272719996,44.580741990001115,53432.880047520004 2025-10-19,04:24:05.000,292,11018150,12525,0,1760847844,13050.26038223999,44.580741990001115,53432.75427936001 2025-10-19,04:24:06.000,292,11018089,12605,0,1760847845,13050.18628283,44.60893850999855,53432.69139528 2025-10-19,04:24:07.000,292,11018106,12565,0,1760847846,13050.091974489995,44.55959460000304,53432.677421039996 2025-10-19,04:24:08.000,292,11018105,12605,0,1760847847,13050.031347699995,44.55254547000368,53432.57960136 2025-10-19,04:24:09.000,292,11018130,12565,0,1760847848,13049.95724828999,44.55959460000304,53432.53767864001 2025-10-19,04:24:10.000,292,11018137,12365,0,1760847849,13049.89662149999,44.51729981999961,53432.397936240006 2025-10-19,04:24:11.000,292,11018134,12525,0,1760847850,13049.809049469994,44.51025069000025,53432.397936240006 2025-10-19,04:24:12.000,292,11018116,12645,0,1760847851,13049.795576849989,44.51025069000025,53432.32107792001 2025-10-19,04:24:13.000,292,11018161,12285,0,1760847852,13049.728213749993,44.46795591000409,53432.27216808001 2025-10-19,04:24:14.000,292,11018100,12605,0,1760847853,13049.640641719998,44.43975938999938,53432.18832264 2025-10-19,04:24:15.000,292,11018099,12405,0,1760847854,13049.539597069997,44.460906780004734,53432.07652872 2025-10-19,04:24:16.000,292,11018085,12685,0,1760847855,13049.458761349997,44.44680851999874,53432.05556736001 2025-10-19,04:24:17.000,292,11018074,12405,0,1760847856,13049.438552419997,44.4186120000013,53431.97870904 2025-10-19,04:24:18.000,292,11018119,12445,0,1760847857,13049.337507769997,44.4538576499981,53431.9297992 2025-10-19,04:24:19.000,292,11018099,12605,0,1760847858,13049.256672049996,44.44680851999874,53431.859928 2025-10-19,04:24:20.000,292,11018093,12485,0,1760847859,13049.162363709991,44.43271026000002,53431.76909544001 2025-10-19,04:24:21.000,292,11018130,12645,0,1760847860,13049.10847323,44.460906780004734,53431.68525 2025-10-19,04:24:22.000,292,11018066,12565,0,1760847861,13049.02763751,44.48910330000217,53431.6153788 2025-10-19,04:24:23.000,292,11018074,12445,0,1760847862,13048.98048333999,44.51025069000025,53431.52454624 2025-10-19,04:24:24.000,292,11018134,12485,0,1760847863,13048.872702379995,44.538447209997685,53431.51755912 2025-10-19,04:24:25.000,292,11018127,12445,0,1760847864,13048.80533928,44.5666437300024,53431.43371368001 2025-10-19,04:24:26.000,292,11018138,12525,0,1760847865,13048.711030939994,44.630085900003905,53431.35685536 2025-10-19,04:24:27.000,292,11018120,12285,0,1760847866,13048.603249979999,44.70057720000477,53431.34288112001 2025-10-19,04:24:28.000,292,11018010,12365,0,1760847867,13048.488732709993,44.70762633000413,53431.28698416 2025-10-19,04:24:29.000,292,11018025,12725,0,1760847868,13048.374215440002,44.74287198000093,53431.18217736 2025-10-19,04:24:30.000,292,11018059,12405,0,1760847869,13048.192335070002,44.771068499998364,53431.105319040005 2025-10-19,04:24:31.000,292,11018109,12285,0,1760847870,13048.030663630001,44.764019369999005,53431.0913448 2025-10-19,04:24:32.000,292,11018104,12765,0,1760847871,13047.835310639995,44.70762633000413,53430.986538000005 2025-10-19,04:24:33.000,292,11018116,12605,0,1760847872,13047.653430269995,44.74992111000029,53430.9516024 2025-10-19,04:24:34.000,292,11018140,12565,0,1760847873,13047.49849513999,44.771068499998364,53430.86076984001 2025-10-19,04:24:35.000,292,11018052,12405,0,1760847874,13047.336823699989,44.77811762999772,53430.81186000001 2025-10-19,04:24:36.000,292,11018081,12525,0,1760847875,13047.222306429998,44.83451066999987,53430.76295016001 2025-10-19,04:24:37.000,292,11018049,12645,0,1760847876,13047.074107610002,44.84860892999859,53430.651156240005 2025-10-19,04:24:38.000,292,11018069,12645,0,1760847877,13046.993271890002,44.85565805999795,53430.62320776001 2025-10-19,04:24:39.000,292,11018069,12525,0,1760847878,13046.925908789992,44.9120511000001,53430.553336560006 2025-10-19,04:24:40.000,292,11018056,12605,0,1760847879,13046.858545689996,44.88385458000266,53430.483465360005 2025-10-19,04:24:41.000,292,11018161,12485,0,1760847880,13046.744028419991,44.91910022999946,53430.44852976 2025-10-19,04:24:42.000,292,11018122,12605,0,1760847881,13046.723819489991,44.91910022999946,53430.34372296 2025-10-19,04:24:43.000,292,11018067,12525,0,1760847882,13046.71034687,44.94024762000481,53430.30180024 2025-10-19,04:24:44.000,292,11018058,12365,0,1760847883,13046.64972008,44.96844414000225,53430.30180024 2025-10-19,04:24:45.000,292,11018065,12565,0,1760847884,13046.64298376999,44.96139501000289,53430.16904496001 2025-10-19,04:24:46.000,292,11018055,12285,0,1760847885,13046.60930222,44.89795284000138,53430.12712224 2025-10-19,04:24:47.000,292,11018102,12605,0,1760847886,13046.535202809995,44.96139501000289,53430.07122528001 2025-10-19,04:24:48.000,292,11018040,12525,0,1760847887,13046.52173018999,44.94024762000481,53430.05725104 2025-10-19,04:24:49.000,292,11018041,12445,0,1760847888,13046.44089446999,44.92614935999882,53429.980392720005 2025-10-19,04:24:50.000,292,11018171,12565,0,1760847889,13046.393740299995,44.95434588000353,53429.95244424001 2025-10-19,04:24:51.000,292,11018078,12405,0,1760847890,13046.34658613,44.94729675000417,53429.8685988 2025-10-19,04:24:52.000,292,11018038,12565,0,1760847891,13046.211859929994,44.96844414000225,53429.7987276 2025-10-19,04:24:53.000,292,11018108,12525,0,1760847892,13046.104078969998,44.92614935999882,53429.80571472001 2025-10-19,04:24:54.000,292,11018113,12645,0,1760847893,13046.023243249998,44.996640659999684,53429.74283064 2025-10-19,04:24:55.000,292,11018058,12605,0,1760847894,13045.969352769993,44.933198489998176,53429.65898520001 2025-10-19,04:24:56.000,292,11018080,12645,0,1760847895,13045.908725979993,45.05303370000183,53429.63103672 2025-10-19,04:24:57.000,292,11018040,12485,0,1760847896,13045.794208710002,45.031886310003756,53429.63103672 2025-10-19,04:24:58.000,292,11018074,12525,0,1760847897,13045.753790850002,45.045984570002474,53429.50526856 2025-10-19,04:24:59.000,292,11018069,12445,0,1760847898,13045.679691439997,45.08827934999863,53429.51924280001 2025-10-19,04:25:00.000,292,11018077,12645,0,1760847899,13045.659482509996,45.13057413000206,53429.428410240005 2025-10-19,04:25:01.000,292,11018015,12565,0,1760847900,13045.571910480001,45.222212820001005,53429.37251328001 2025-10-19,04:25:02.000,292,11018067,12445,0,1760847901,13045.53149262,45.24336020999908,53429.358539040004 2025-10-19,04:25:03.000,292,11018069,12605,0,1760847902,13045.44392058999,45.32090063999931,53429.28866784 2025-10-19,04:25:04.000,292,11018144,12685,0,1760847903,13045.416975349995,45.3702445500021,53429.28168072001 2025-10-19,04:25:05.000,292,11018029,12405,0,1760847904,13045.356348559995,45.398441069999535,53429.1698868 2025-10-19,04:25:06.000,292,11018042,12365,0,1760847905,13045.32266700999,45.447784980002325,53429.23277088001 2025-10-19,04:25:07.000,292,11018114,12525,0,1760847906,13045.34287593999,45.504178020004474,53429.211809520006 2025-10-19,04:25:08.000,292,11018087,12565,0,1760847907,13045.30919439,45.51827628000319,53429.11398984001 2025-10-19,04:25:09.000,292,11018039,12605,0,1760847908,13045.295721769995,45.58876758000406,53429.0301444 2025-10-19,04:25:10.000,292,11018106,12565,0,1760847909,13045.356348559995,45.624013230000855,53429.044118640006 2025-10-19,04:25:11.000,292,11018074,12645,0,1760847910,13045.34961225,45.687455400002364,53429.07905424 2025-10-19,04:25:12.000,292,11018095,12645,0,1760847911,13045.30919439,45.73679930999788,53429.03713152001 2025-10-19,04:25:13.000,292,11018134,12525,0,1760847912,13045.28898546,45.77204496000195,53428.96726032001 2025-10-19,04:25:14.000,292,11018106,12485,0,1760847913,13045.295721769995,45.814339739998104,53429.00219592 2025-10-19,04:25:15.000,292,11018070,12405,0,1760847914,13045.34961225,45.9271258200024,53429.00918304 2025-10-19,04:25:16.000,292,11018131,12685,0,1760847915,13045.34287593999,45.99761712000327,53428.98822168001 2025-10-19,04:25:17.000,292,11018052,12485,0,1760847916,13045.416975349995,46.032862770000065,53428.93931184 2025-10-19,04:25:18.000,292,11018075,12285,0,1760847917,13045.524756309991,46.12450145999901,53428.95328608 2025-10-19,04:25:19.000,292,11018125,12325,0,1760847918,13045.666218819992,46.22318928000459,53428.96726032001 2025-10-19,04:25:20.000,292,11018109,12485,0,1760847919,13045.740318229997,46.300729710004816,53428.90437624 2025-10-19,04:25:21.000,292,11018050,12645,0,1760847920,13045.834626570002,46.32892623000225,53428.93232472 2025-10-19,04:25:22.000,292,11018085,12525,0,1760847921,13045.942407529998,46.39941753000312,53428.93931184 2025-10-19,04:25:23.000,292,11018070,12605,0,1760847922,13045.962616459998,46.51220361000014,53428.925337600005 2025-10-19,04:25:24.000,292,11018085,12445,0,1760847923,13045.989561699993,46.56859665000229,53428.95328608 2025-10-19,04:25:25.000,292,11018062,12445,0,1760847924,13046.056924799988,46.59679316999973,53428.98123456 2025-10-19,04:25:26.000,292,11018110,12405,0,1760847925,13045.996298010003,46.64613708000252,53428.91136336 2025-10-19,04:25:27.000,292,11018072,12445,0,1760847926,13045.996298010003,46.681382729999314,53428.98822168001 2025-10-19,04:25:28.000,292,11018103,12405,0,1760847927,13046.023243249998,46.7307266400021,53429.00918304 2025-10-19,04:25:29.000,292,11018070,12525,0,1760847928,13045.962616459998,46.75187403000018,53428.94629896001 2025-10-19,04:25:30.000,292,11018092,12365,0,1760847929,13045.915462290002,46.80121794000297,53429.00219592 2025-10-19,04:25:31.000,292,11018109,12405,0,1760847930,13045.861571809997,46.81531620000169,53428.974247440005 2025-10-19,04:25:32.000,292,11018115,12405,0,1760847931,13045.773999780002,46.843512719999126,53428.96726032001 2025-10-19,04:25:33.000,292,11018060,12285,0,1760847932,13045.740318229997,46.96334793000278,53428.98123456 2025-10-19,04:25:34.000,292,11018097,12525,0,1760847933,13045.679691439997,46.9774461900015,53428.94629896001 2025-10-19,04:25:35.000,292,11018065,12605,0,1760847934,13045.679691439997,46.99859357999958,53428.91136336 2025-10-19,04:25:36.000,292,11018057,12445,0,1760847935,13045.686427749992,47.02679010000429,53428.98123456 2025-10-19,04:25:37.000,292,11018100,12445,0,1760847936,13045.726845609992,46.98449532000086,53428.96726032001 2025-10-19,04:25:38.000,292,11018095,12445,0,1760847937,13045.720109299997,47.019740969997656,53428.93232472 2025-10-19,04:25:39.000,292,11018101,12645,0,1760847938,13045.646009889992,47.04793749000237,53428.94629896001 2025-10-19,04:25:40.000,292,11018089,12445,0,1760847939,13045.659482509996,47.10433053000452,53428.91136336 2025-10-19,04:25:41.000,292,11018040,12445,0,1760847940,13045.612328340001,47.132527050001954,53428.91835048001 2025-10-19,04:25:42.000,292,11018072,12405,0,1760847941,13045.585383099991,47.181870960004744,53428.91835048001 2025-10-19,04:25:43.000,292,11018080,12485,0,1760847942,13045.612328340001,47.21006748000218,53428.827517920006 2025-10-19,04:25:44.000,292,11018047,12445,0,1760847943,13045.571910480001,47.23826399999962,53428.91136336 2025-10-19,04:25:45.000,292,11018104,12485,0,1760847944,13045.592119410001,47.245313129998976,53428.89738912001 2025-10-19,04:25:46.000,292,11018118,12525,0,1760847945,13045.672955130001,47.32990268999856,53428.90437624 2025-10-19,04:25:47.000,292,11018043,12685,0,1760847946,13045.605592029991,47.32990268999856,53428.82053080001 2025-10-19,04:25:48.000,292,11018087,12445,0,1760847947,13045.619064649996,47.37924660000135,53428.855466400004 2025-10-19,04:25:49.000,292,11018132,12565,0,1760847948,13045.659482509996,47.46383616000094,53428.855466400004 2025-10-19,04:25:50.000,292,11018089,12525,0,1760847949,13045.652746200001,47.541376590001164,53428.84149216 2025-10-19,04:25:51.000,292,11018133,12645,0,1760847950,13045.565174169991,47.55547484999988,53428.81354368 2025-10-19,04:25:52.000,292,11018183,12605,0,1760847951,13045.639273579996,47.590720500003954,53428.79258232 2025-10-19,04:25:53.000,292,11018116,12485,0,1760847952,13045.659482509996,47.703506580000976,53428.83450504 2025-10-19,04:25:54.000,292,11018020,12485,0,1760847953,13045.612328340001,47.752850490003766,53428.81354368 2025-10-19,04:25:55.000,292,11018068,12365,0,1760847954,13045.646009889992,47.84448918000271,53428.84149216 2025-10-19,04:25:56.000,292,11018076,12565,0,1760847955,13045.666218819992,47.87973482999951,53428.806556560005 2025-10-19,04:25:57.000,292,11018033,12445,0,1760847956,13045.747054539992,47.96432438999909,53428.79258232 2025-10-19,04:25:58.000,292,11018119,12485,0,1760847957,13045.740318229997,48.03481568999996,53428.72271112 2025-10-19,04:25:59.000,292,11018062,12405,0,1760847958,13045.767263469992,48.13350350999826,53428.77860808001 2025-10-19,04:26:00.000,292,11018086,12605,0,1760847959,13045.773999780002,48.15465090000362,53428.77860808001 2025-10-19,04:26:01.000,292,11018079,12405,0,1760847960,13045.807681329992,48.2392404600032,53428.7855952 2025-10-19,04:26:02.000,292,11018140,12565,0,1760847961,13045.800945019997,48.30973176000407,53428.79258232 2025-10-19,04:26:03.000,292,11018123,12605,0,1760847962,13045.834626570002,48.295633499998075,53428.79258232 2025-10-19,04:26:04.000,292,11018071,12565,0,1760847963,13045.821153949997,48.36612479999894,53428.79956944001 2025-10-19,04:26:05.000,292,11018107,12645,0,1760847964,13045.821153949997,48.41546871000173,53428.84847928001 2025-10-19,04:26:06.000,292,11018090,12525,0,1760847965,13045.767263469992,48.44366522999917,53428.79258232 2025-10-19,04:26:07.000,292,11018129,12445,0,1760847966,13045.780736089997,48.528254789998755,53428.77860808001 2025-10-19,04:26:08.000,292,11018108,12605,0,1760847967,13045.794208710002,48.577598700001545,53428.77162096 2025-10-19,04:26:09.000,292,11018115,12445,0,1760847968,13045.814417640002,48.66218826000113,53428.75065960001 2025-10-19,04:26:10.000,292,11018074,12485,0,1760847969,13045.841362879997,48.68333564999921,53428.72969824001 2025-10-19,04:26:11.000,292,11018142,12365,0,1760847970,13045.848099189992,48.697433909997926,53428.73668536 2025-10-19,04:26:12.000,292,11018111,12605,0,1760847971,13045.841362879997,48.72563043000264,53428.73668536 2025-10-19,04:26:13.000,292,11018128,12685,0,1760847972,13045.861571809997,48.78202347000479,53428.79956944001 2025-10-19,04:26:14.000,292,11018068,12485,0,1760847973,13045.854835500002,48.83841650999966,53428.77162096 2025-10-19,04:26:15.000,292,11018077,12525,0,1760847974,13045.787472399992,48.86661303000437,53428.715724 2025-10-19,04:26:16.000,292,11018079,12445,0,1760847975,13045.699900369997,48.83841650999966,53428.73668536 2025-10-19,04:26:17.000,292,11018078,12365,0,1760847976,13045.632537270001,48.85251476999838,53428.757646720005 2025-10-19,04:26:18.000,292,11018101,12405,0,1760847977,13045.625800959991,48.87366216000373,53428.638865680005 2025-10-19,04:26:19.000,292,11018082,12525,0,1760847978,13045.558437859996,48.88071129000309,53428.62489144 2025-10-19,04:26:20.000,292,11018066,12285,0,1760847979,13045.518019999996,48.9441534600046,53428.62489144 2025-10-19,04:26:21.000,292,11018144,12485,0,1760847980,13045.504547379991,48.91595693999989,53428.638865680005 2025-10-19,04:26:22.000,292,11018053,12525,0,1760847981,13045.48433844999,48.937104329997965,53428.59694296 2025-10-19,04:26:23.000,292,11018143,12405,0,1760847982,13045.51128369,49.00054649999947,53428.67380128 2025-10-19,04:26:24.000,292,11018014,12485,0,1760847983,13045.49107476,48.993497370000114,53428.54803312 2025-10-19,04:26:25.000,292,11018148,12725,0,1760847984,13045.47086583,49.04989041000226,53428.541046000006 2025-10-19,04:26:26.000,292,11018099,12445,0,1760847985,13045.538228929996,49.035792150003545,53428.49912328 2025-10-19,04:26:27.000,292,11018118,12325,0,1760847986,13045.538228929996,49.05693954000162,53428.53405888001 2025-10-19,04:26:28.000,292,11018157,12525,0,1760847987,13045.538228929996,49.035792150003545,53428.52707176 2025-10-19,04:26:29.000,292,11018114,12765,0,1760847988,13045.652746200001,49.0780869299997,53428.492136160006 2025-10-19,04:26:30.000,292,11018076,12645,0,1760847989,13045.733581920002,49.09218518999842,53428.5061104 2025-10-19,04:26:31.000,292,11018123,12365,0,1760847990,13045.780736089997,49.176774749998,53428.47816192 2025-10-19,04:26:32.000,292,11018155,12565,0,1760847991,13045.875044430002,49.24726604999887,53428.471174800005 2025-10-19,04:26:33.000,292,11018078,12645,0,1760847992,13045.935671220002,49.23316779000015,53428.4362392 2025-10-19,04:26:34.000,292,11018180,12645,0,1760847993,13046.063661109998,49.31775734999974,53428.49912328 2025-10-19,04:26:35.000,292,11018139,12405,0,1760847994,13046.211859929994,49.381199520001246,53428.47816192 2025-10-19,04:26:36.000,292,11018112,12285,0,1760847995,13046.33984981999,49.47988733999955,53428.471174800005 2025-10-19,04:26:37.000,292,11018100,12525,0,1760847996,13046.50152125999,49.52218212000298,53428.53405888001 2025-10-19,04:26:38.000,292,11018137,12765,0,1760847997,13046.64972008,49.606771680002566,53428.5759816 2025-10-19,04:26:39.000,292,11018062,12365,0,1760847998,13046.77097366,49.59267342000385,53428.56200736001 2025-10-19,04:26:40.000,292,11018096,12565,0,1760847999,13046.932645100002,49.64201732999936,53428.56200736001 2025-10-19,04:26:41.000,292,11018109,12405,0,1760848000,13047.067371299992,49.71250863000023,53428.638865680005 2025-10-19,04:26:42.000,292,11018179,12645,0,1760848001,13047.161679639998,49.75480341000366,53428.65283992001 2025-10-19,04:26:43.000,292,11018102,12525,0,1760848002,13047.249251669993,49.7829999300011,53428.68078840001 2025-10-19,04:26:44.000,292,11018123,12365,0,1760848003,13047.336823699989,49.804147319999174,53428.757646720005 2025-10-19,04:26:45.000,292,11018101,12445,0,1760848004,13047.390714179994,49.87463862000004,53428.806556560005 2025-10-19,04:26:46.000,292,11018110,12285,0,1760848005,13047.471549899994,49.89578600999812,53428.79956944001 2025-10-19,04:26:47.000,292,11018118,12445,0,1760848006,13047.56585824,49.93103166000219,53428.86245352 2025-10-19,04:26:48.000,292,11018132,12525,0,1760848007,13047.633221339995,50.00152296000306,53428.89738912001 2025-10-19,04:26:49.000,292,11018111,12525,0,1760848008,13047.72079336999,50.05086686999857,53428.91136336 2025-10-19,04:26:50.000,292,11018154,12485,0,1760848009,13047.74773861,50.198898599999666,53428.96726032001 2025-10-19,04:26:51.000,292,11018111,12565,0,1760848010,13047.82183801999,50.34693033000076,53429.0301444 2025-10-19,04:26:52.000,292,11018136,12405,0,1760848011,13047.88246480999,50.45266727999842,53429.03713152001 2025-10-19,04:26:53.000,292,11018121,12525,0,1760848012,13047.956564219996,50.607748139998876,53429.1000156 2025-10-19,04:26:54.000,292,11018154,12285,0,1760848013,13048.003718389991,50.650042920002306,53429.16289968001 2025-10-19,04:26:55.000,292,11018088,12565,0,1760848014,13048.010454700001,50.77692725999805,53429.15591256001 2025-10-19,04:26:56.000,292,11018114,12405,0,1760848015,13048.098026729996,50.882664210002986,53429.20482240001 2025-10-19,04:26:57.000,292,11018080,12525,0,1760848016,13048.098026729996,50.95315551000385,53429.21879664 2025-10-19,04:26:58.000,292,11018099,12565,0,1760848017,13048.165389829992,51.05184333000216,53429.260719360005 2025-10-19,04:26:59.000,292,11018134,12485,0,1760848018,13048.279907099997,51.17167853999854,53429.36552616 2025-10-19,04:27:00.000,292,11018168,12365,0,1760848019,13048.327061269993,51.26331723000476,53429.39347464 2025-10-19,04:27:01.000,292,11018128,12525,0,1760848020,13048.407896989993,51.354955920003704,53429.43539736 2025-10-19,04:27:02.000,292,11018079,12365,0,1760848021,13048.569568429994,51.43249635000393,53429.477320080005 2025-10-19,04:27:03.000,292,11018129,12485,0,1760848022,13048.636931529989,51.55233156000031,53429.57513976 2025-10-19,04:27:04.000,292,11018127,12525,0,1760848023,13048.75818510999,51.658068509997975,53429.547191280006 2025-10-19,04:27:05.000,292,11018143,12645,0,1760848024,13048.832284519995,51.68626503000269,53429.645010960005 2025-10-19,04:27:06.000,292,11018132,12485,0,1760848025,13048.892911309995,51.84134589000314,53429.67994656 2025-10-19,04:27:07.000,292,11018095,12405,0,1760848026,13048.96027440999,51.91888632000337,53429.73584352001 2025-10-19,04:27:08.000,292,11018107,12645,0,1760848027,13049.00742858,52.01757414000167,53429.80571472001 2025-10-19,04:27:09.000,292,11018122,12605,0,1760848028,13049.10847323,52.07396718000382,53429.84065032 2025-10-19,04:27:10.000,292,11018083,12565,0,1760848029,13049.14889109,52.22199891000491,53429.88956016 2025-10-19,04:27:11.000,292,11018124,12725,0,1760848030,13049.209517880001,52.285441079999146,53429.95943136 2025-10-19,04:27:12.000,292,11018100,12325,0,1760848031,13049.236463119996,52.384128900004725,53429.97340560001 2025-10-19,04:27:13.000,292,11018093,12285,0,1760848032,13049.249935740001,52.41937455000152,53430.0083412 2025-10-19,04:27:14.000,292,11018083,12285,0,1760848033,13049.196045259996,52.46871846000431,53430.10616088 2025-10-19,04:27:15.000,292,11018157,12725,0,1760848034,13049.209517880001,52.574455410001974,53430.14109648001 2025-10-19,04:27:16.000,292,11018153,12645,0,1760848035,13049.196045259996,52.58855367000069,53430.15507072 2025-10-19,04:27:17.000,292,11018089,12405,0,1760848036,13049.16910002,52.60265192999941,53430.23891616001 2025-10-19,04:27:18.000,292,11018136,12565,0,1760848037,13049.162363709991,52.65904497000156,53430.28782600001 2025-10-19,04:27:19.000,292,11018154,12445,0,1760848038,13049.12868216,52.65904497000156,53430.32974872001 2025-10-19,04:27:20.000,292,11018126,12645,0,1760848039,13049.04111012999,52.77888017999794,53430.37167144 2025-10-19,04:27:21.000,292,11018119,12445,0,1760848040,13048.973747029995,52.84232234999945,53430.462504 2025-10-19,04:27:22.000,292,11018065,12605,0,1760848041,13048.892911309995,52.8987153900016,53430.42058128 2025-10-19,04:27:23.000,292,11018148,12485,0,1760848042,13048.79860296999,52.91281365000032,53430.45551688001 2025-10-19,04:27:24.000,292,11018157,12485,0,1760848043,13048.751448799994,53.032648860003974,53430.532375200004 2025-10-19,04:27:25.000,292,11018141,12285,0,1760848044,13048.663876769999,53.096091029998206,53430.462504 2025-10-19,04:27:26.000,292,11018103,12485,0,1760848045,13048.562832119998,53.17363145999843,53430.47647824001 2025-10-19,04:27:27.000,292,11018117,12325,0,1760848046,13048.421369609998,53.25117188999866,53430.50442672001 2025-10-19,04:27:28.000,292,11018084,12405,0,1760848047,13048.340533889997,53.321663189999526,53430.53936232 2025-10-19,04:27:29.000,292,11018090,12365,0,1760848048,13048.293379720002,53.392154490000394,53430.5673108 2025-10-19,04:27:30.000,292,11018160,12445,0,1760848049,13048.158653519997,53.46264579000126,53430.57429792001 2025-10-19,04:27:31.000,292,11018138,12485,0,1760848050,13048.104763039992,53.568382739998924,53430.60923352 2025-10-19,04:27:32.000,292,11018110,12565,0,1760848051,13047.996982079996,53.617726650001714,53430.62320776001 2025-10-19,04:27:33.000,292,11018141,12405,0,1760848052,13047.88246480999,53.64592316999915,53430.62320776001 2025-10-19,04:27:34.000,292,11018151,12445,0,1760848053,13047.74773861,53.72346359999938,53430.602246400005 2025-10-19,04:27:35.000,292,11018099,12285,0,1760848054,13047.6062761,53.82215141999768,53430.58128504 2025-10-19,04:27:36.000,292,11018146,12405,0,1760848055,13047.431132039994,53.85739707000175,53430.66513048001 2025-10-19,04:27:37.000,292,11018054,12565,0,1760848056,13047.215570119988,53.9137901100039,53430.60923352 2025-10-19,04:27:38.000,292,11018108,12645,0,1760848057,13046.986535579992,53.9490357600007,53430.60923352 2025-10-19,04:27:39.000,292,11018153,12445,0,1760848058,13046.75076473,53.977232279998134,53430.58128504 2025-10-19,04:27:40.000,292,11018115,12485,0,1760848059,13046.48131232999,54.012477930002206,53430.59525928001 2025-10-19,04:27:41.000,292,11018181,12605,0,1760848060,13046.205123619999,54.03362532000028,53430.56032368 2025-10-19,04:27:42.000,292,11018127,12445,0,1760848061,13045.915462290002,54.05477270999836,53430.50442672001 2025-10-19,04:27:43.000,292,11018146,12525,0,1760848062,13045.659482509996,54.019527060001565,53430.53936232 2025-10-19,04:27:44.000,292,11018089,12325,0,1760848063,13045.396766419995,54.04067444999964,53430.434555520005 2025-10-19,04:27:45.000,292,11018148,12685,0,1760848064,13045.046478299999,54.05477270999836,53430.35071008 2025-10-19,04:27:46.000,292,11018127,12845,0,1760848065,13044.797234829988,54.04067444999964,53430.35071008 2025-10-19,04:27:47.000,292,11018090,12285,0,1760848066,13044.568200289992,54.06182183999772,53430.30878736001 2025-10-19,04:27:48.000,292,11018140,12445,0,1760848067,13044.352638370001,54.026576190000924,53430.28083888 2025-10-19,04:27:49.000,292,11018091,12485,0,1760848068,13044.12360382999,54.05477270999836,53430.24590328 2025-10-19,04:27:50.000,292,11018191,12365,0,1760848069,13043.92151452999,54.08296923000307,53430.14109648001 2025-10-19,04:27:51.000,292,11018037,12445,0,1760848070,13043.732897849994,54.09706749000179,53430.08519952 2025-10-19,04:27:52.000,292,11018138,12405,0,1760848071,13043.618380579988,54.11116575000051,53429.98737984 2025-10-19,04:27:53.000,292,11018154,12485,0,1760848072,13043.456709140002,54.12526400999923,53429.96641848 2025-10-19,04:27:54.000,292,11018148,12485,0,1760848073,13043.355664490002,54.11116575000051,53429.882573040006 2025-10-19,04:27:55.000,292,11018106,12445,0,1760848074,13043.207465669992,54.11821487999987,53429.77077912 2025-10-19,04:27:56.000,292,11018169,12645,0,1760848075,13043.153575190001,54.11116575000051,53429.80571472001 2025-10-19,04:27:57.000,292,11018033,12485,0,1760848076,13043.0929484,54.11821487999987,53429.75680488001 2025-10-19,04:27:58.000,292,11018090,12525,0,1760848077,13043.05253054,54.15346053000394,53429.68693368001 2025-10-19,04:27:59.000,292,11018164,12605,0,1760848078,13042.958222199995,54.202804439999454,53429.60308824 2025-10-19,04:28:00.000,292,11018077,12325,0,1760848079,13042.84370492999,54.188706180000736,53429.63103672 2025-10-19,04:28:01.000,292,11018049,12365,0,1760848080,13042.76960552,54.20985356999881,53429.56116552 2025-10-19,04:28:02.000,292,11018128,12485,0,1760848081,13042.68203348999,54.26624661000096,53429.46334584 2025-10-19,04:28:03.000,292,11018112,12365,0,1760848082,13042.601197769989,54.31559052000375,53429.414436 2025-10-19,04:28:04.000,292,11018119,12765,0,1760848083,13042.560779909989,54.34378704000119,53429.33059056001 2025-10-19,04:28:05.000,292,11018144,12685,0,1760848084,13042.486680499998,54.364934429999266,53429.29565496 2025-10-19,04:28:06.000,292,11018071,12485,0,1760848085,13042.405844779998,54.38608182000462,53429.2746936 2025-10-19,04:28:07.000,292,11018136,12565,0,1760848086,13042.365426919998,54.371983559998625,53429.21879664 2025-10-19,04:28:08.000,292,11018122,12605,0,1760848087,13042.237437030002,54.414278340002056,53429.16289968001 2025-10-19,04:28:09.000,292,11018063,12525,0,1760848088,13042.176810240002,54.463622250004846,53429.14892544 2025-10-19,04:28:10.000,292,11018066,12405,0,1760848089,13042.062292969997,54.470671380004205,53429.01617016001 2025-10-19,04:28:11.000,292,11018104,12565,0,1760848090,13041.961248319996,54.435425730000134,53428.98822168001 2025-10-19,04:28:12.000,292,11018131,12485,0,1760848091,13041.799576879996,54.463622250004846,53428.95328608 2025-10-19,04:28:13.000,292,11018119,12525,0,1760848092,13041.69179592,54.45657311999821,53428.90437624 2025-10-19,04:28:14.000,292,11018088,12285,0,1760848093,13041.57054234,54.48476964000292,53428.827517920006 2025-10-19,04:28:15.000,292,11018130,12405,0,1760848094,13041.415607209994,54.470671380004205,53428.75065960001 2025-10-19,04:28:16.000,292,11018080,12645,0,1760848095,13041.280881009989,54.477720510003564,53428.76463384 2025-10-19,04:28:17.000,292,11018112,12365,0,1760848096,13041.105736949998,54.48476964000292,53428.638865680005 2025-10-19,04:28:18.000,292,11018095,12445,0,1760848097,13041.045110159997,54.470671380004205,53428.61091720001 2025-10-19,04:28:19.000,292,11018050,12485,0,1760848098,13040.876702410002,54.52001528999972,53428.55502024 2025-10-19,04:28:20.000,292,11018152,12525,0,1760848099,13040.741976209996,54.477720510003564,53428.45021344 2025-10-19,04:28:21.000,292,11018026,12485,0,1760848100,13040.62745893999,54.463622250004846,53428.39431648001 2025-10-19,04:28:22.000,292,11018077,12165,0,1760848101,13040.479260119995,54.45657311999821,53428.324445280006 2025-10-19,04:28:23.000,292,11018073,12365,0,1760848102,13040.31085237,54.48476964000292,53428.324445280006 2025-10-19,04:28:24.000,292,11018078,12485,0,1760848103,13040.135708309994,54.477720510003564,53428.17072864 2025-10-19,04:28:25.000,292,11018038,12525,0,1760848104,13039.872992219993,54.428376600000774,53428.14976728001 2025-10-19,04:28:26.000,292,11018083,12485,0,1760848105,13039.697848160002,54.39313095000398,53428.02399912 2025-10-19,04:28:27.000,292,11018079,12605,0,1760848106,13039.482286239996,54.39313095000398,53428.05893472001 2025-10-19,04:28:28.000,292,11018116,12565,0,1760848107,13039.259988009995,54.35083617000055,53427.968102160004 2025-10-19,04:28:29.000,292,11018068,12365,0,1760848108,13039.07137133,54.32263965000311,53427.85630824 2025-10-19,04:28:30.000,292,11017960,12605,0,1760848109,13038.849073099998,54.28739399999904,53427.78643704 2025-10-19,04:28:31.000,292,11018098,12445,0,1760848110,13038.687401659998,54.27329574000032,53427.69560448001 2025-10-19,04:28:32.000,292,11018028,12405,0,1760848111,13038.465103429997,54.23100096000417,53427.60477192001 2025-10-19,04:28:33.000,292,11018063,12685,0,1760848112,13038.249541509991,54.21690269999817,53427.50695224001 2025-10-19,04:28:34.000,292,11018047,12565,0,1760848113,13038.08787006999,54.23100096000417,53427.50695224001 2025-10-19,04:28:35.000,292,11018092,12405,0,1760848114,13037.838626599994,54.15346053000394,53427.38118408 2025-10-19,04:28:36.000,292,11018041,12365,0,1760848115,13037.683691469989,54.09706749000179,53427.24144168001 2025-10-19,04:28:37.000,292,11018067,12365,0,1760848116,13037.488338479998,54.08296923000307,53427.13663488 2025-10-19,04:28:38.000,292,11018012,12285,0,1760848117,13037.292985489992,54.08296923000307,53427.11567352 2025-10-19,04:28:39.000,292,11018042,12445,0,1760848118,13037.117841430001,53.99837967000349,53427.01785384 2025-10-19,04:28:40.000,292,11018155,12325,0,1760848119,13036.95616999,53.977232279998134,53426.90605992001 2025-10-19,04:28:41.000,292,11018131,12485,0,1760848120,13036.760816999995,53.93493750000198,53426.815227360006 2025-10-19,04:28:42.000,292,11018136,12485,0,1760848121,13036.572200319999,53.87854445999983,53426.7243948 2025-10-19,04:28:43.000,292,11018059,12445,0,1760848122,13036.397056259993,53.81510228999832,53426.6545236 2025-10-19,04:28:44.000,292,11018144,12645,0,1760848123,13036.201703270002,53.779856640001526,53426.50080696001 2025-10-19,04:28:45.000,292,11018142,12405,0,1760848124,13036.093922309992,53.69526708000194,53426.479845600006 2025-10-19,04:28:46.000,292,11018119,12405,0,1760848125,13035.952459799992,53.67411969000386,53426.340103200004 2025-10-19,04:28:47.000,292,11018102,12485,0,1760848126,13035.73689788,53.59657926000364,53426.20734792 2025-10-19,04:28:48.000,292,11018138,12325,0,1760848127,13035.581962749995,53.554284480000206,53426.13747672001 2025-10-19,04:28:49.000,292,11018102,12645,0,1760848128,13035.43376393,53.568382739998924,53426.0606184 2025-10-19,04:28:50.000,292,11018116,12285,0,1760848129,13035.265356179989,53.49789143999806,53425.94183736 2025-10-19,04:28:51.000,292,11018131,12485,0,1760848130,13035.076739499993,53.42035100999783,53425.94882448001 2025-10-19,04:28:52.000,292,11018208,12605,0,1760848131,13034.908331749997,53.427400140004465,53425.84401768 2025-10-19,04:28:53.000,292,11018147,12525,0,1760848132,13034.766869239997,53.34281058000488,53425.72523664 2025-10-19,04:28:54.000,292,11018129,12525,0,1760848133,13034.652351969991,53.27936841000337,53425.64837832 2025-10-19,04:28:55.000,292,11018017,12685,0,1760848134,13034.55804363,53.25117188999866,53425.6064556 2025-10-19,04:28:56.000,292,11018143,12285,0,1760848135,13034.463735289995,53.23002450000058,53425.48767456 2025-10-19,04:28:57.000,292,11018126,12445,0,1760848136,13034.35595433,53.152484070000355,53425.43876472 2025-10-19,04:28:58.000,292,11018117,12525,0,1760848137,13034.261645989995,53.13838581000164,53425.333957920004 2025-10-19,04:28:59.000,292,11018106,12445,0,1760848138,13034.21449182,53.13133668000228,53425.285048080004 2025-10-19,04:29:00.000,292,11018136,12445,0,1760848139,13034.120183479994,53.06789451000077,53425.20818976001 2025-10-19,04:29:01.000,292,11018113,12605,0,1760848140,13034.012402519998,53.04674712000269,53425.20120264 2025-10-19,04:29:02.000,292,11018145,12245,0,1760848141,13033.918094179993,53.01150146999862,53425.117357200004 2025-10-19,04:29:03.000,292,11018107,12485,0,1760848142,13033.850731079998,52.94805930000439,53425.00556328 2025-10-19,04:29:04.000,292,11018111,12605,0,1760848143,13033.689059639997,52.90576452000096,53424.98460192 2025-10-19,04:29:05.000,292,11018202,12445,0,1760848144,13033.534124509992,52.87756800000352,53424.949666320004 2025-10-19,04:29:06.000,292,11018143,12565,0,1760848145,13033.385925689996,52.792978440003935,53424.88678224 2025-10-19,04:29:07.000,292,11018109,12405,0,1760848146,13033.204045319995,52.743634530001145,53424.86582088 2025-10-19,04:29:08.000,292,11018104,12445,0,1760848147,13033.07605543,52.687241489998996,53424.8378724 2025-10-19,04:29:09.000,292,11018103,12525,0,1760848148,13032.981747089994,52.59560280000005,53424.74005272 2025-10-19,04:29:10.000,292,11018069,12445,0,1760848149,13032.826811959989,52.525111499999184,53424.663194400004 2025-10-19,04:29:11.000,292,11018078,12365,0,1760848150,13032.658404209993,52.46871846000431,53424.60729744001 2025-10-19,04:29:12.000,292,11018108,12285,0,1760848151,13032.469787529997,52.391178030004085,53424.64922016 2025-10-19,04:29:13.000,292,11018088,12445,0,1760848152,13032.368742879997,52.37707976999809,53424.55140048 2025-10-19,04:29:14.000,292,11018137,12445,0,1760848153,13032.166653579996,52.334784990001936,53424.48152928 2025-10-19,04:29:15.000,292,11018047,12405,0,1760848154,13031.93761904,52.27839194999979,53424.40467096 2025-10-19,04:29:16.000,292,11018117,12405,0,1760848155,13031.823101769995,52.26429369000107,53424.40467096 2025-10-19,04:29:17.000,292,11018089,12445,0,1760848156,13031.715320809999,52.20790064999892,53424.3837096 2025-10-19,04:29:18.000,292,11018032,12605,0,1760848157,13031.533440439998,52.158556740003405,53424.327812640004 2025-10-19,04:29:19.000,292,11018125,12445,0,1760848158,13031.425659480003,52.17265500000212,53424.2439672 2025-10-19,04:29:20.000,292,11018085,12445,0,1760848159,13031.311142209997,52.14445848000469,53424.22300584001 2025-10-19,04:29:21.000,292,11018099,12365,0,1760848160,13031.189888629997,52.06691805000446,53424.18807024 2025-10-19,04:29:22.000,292,11018099,12445,0,1760848161,13031.115789219992,52.102163700001256,53424.12518616001 2025-10-19,04:29:23.000,292,11018114,12565,0,1760848162,13031.001271950001,52.052819789998466,53424.111211920004 2025-10-19,04:29:24.000,292,11018020,12365,0,1760848163,13030.92043623,52.059868919997825,53424.111211920004 2025-10-19,04:29:25.000,292,11018087,12365,0,1760848164,13030.81265526999,51.989377620004234,53424.03435360001 2025-10-19,04:29:26.000,292,11018090,12605,0,1760848165,13030.77897372,51.97527935999824,53423.98544376001 2025-10-19,04:29:27.000,292,11018159,12405,0,1760848166,13030.71834693,51.96823022999888,53423.95749528001 2025-10-19,04:29:28.000,292,11018141,12605,0,1760848167,13030.65772014,51.989377620004234,53423.95749528001 2025-10-19,04:29:29.000,292,11018100,12645,0,1760848168,13030.65098382999,51.989377620004234,53423.93653392001 2025-10-19,04:29:30.000,292,11018158,12365,0,1760848169,13030.603829659995,51.932984580002085,53423.85268848 2025-10-19,04:29:31.000,292,11018103,12605,0,1760848170,13030.603829659995,51.940033710001444,53423.86666272001 2025-10-19,04:29:32.000,292,11018135,12325,0,1760848171,13030.61056596999,51.883640669999295,53423.8596756 2025-10-19,04:29:33.000,292,11018075,12525,0,1760848172,13030.71834693,51.883640669999295,53423.81076576 2025-10-19,04:29:34.000,292,11018038,12645,0,1760848173,13030.77223740999,51.86954241000058,53423.74089456 2025-10-19,04:29:35.000,292,11018017,12605,0,1760848174,13030.765501099995,51.85544415000186,53423.71993320001 2025-10-19,04:29:36.000,292,11018063,12445,0,1760848175,13030.785710029995,51.84134589000314,53423.80377864 2025-10-19,04:29:37.000,292,11018079,12565,0,1760848176,13030.805918959995,51.79200198000035,53423.80377864 2025-10-19,04:29:38.000,292,11018076,12565,0,1760848177,13030.846336819995,51.763805460002914,53423.775830160004 2025-10-19,04:29:39.000,292,11018129,12285,0,1760848178,13030.846336819995,51.67921590000333,53423.74788168001 2025-10-19,04:29:40.000,292,11018122,12565,0,1760848179,13030.79244633999,51.62282286000118,53423.7548688 2025-10-19,04:29:41.000,292,11018018,12445,0,1760848180,13030.83960051,51.57347894999839,53423.78281728 2025-10-19,04:29:42.000,292,11018082,12645,0,1760848181,13030.85980944,51.531184170002234,53423.76884304001 2025-10-19,04:29:43.000,292,11018048,12485,0,1760848182,13030.846336819995,51.49593851999816,53423.7548688 2025-10-19,04:29:44.000,292,11018150,12405,0,1760848183,13030.85980944,51.43249635000393,53423.80377864 2025-10-19,04:29:45.000,292,11018046,12245,0,1760848184,13030.85307312999,51.5029876500048,53423.81076576 2025-10-19,04:29:46.000,292,11018111,12245,0,1760848185,13030.83960051,51.42544722000457,53423.81076576 2025-10-19,04:29:47.000,292,11018104,12405,0,1760848186,13030.805918959995,51.43249635000393,53423.78281728 2025-10-19,04:29:48.000,292,11018125,12605,0,1760848187,13030.81265526999,51.43954548000329,53423.824740000004 2025-10-19,04:29:49.000,292,11018084,12525,0,1760848188,13030.75876479,51.43954548000329,53423.80377864 2025-10-19,04:29:50.000,292,11018077,12445,0,1760848189,13030.684665379995,51.36200505000306,53423.83871424001 2025-10-19,04:29:51.000,292,11018146,12605,0,1760848190,13030.644247519995,51.36905418000242,53423.796791520006 2025-10-19,04:29:52.000,292,11018099,12845,0,1760848191,13030.55667549,51.298562880001555,53423.7548688 2025-10-19,04:29:53.000,292,11018070,12485,0,1760848192,13030.52973024999,51.31266114000027,53423.76185592 2025-10-19,04:29:54.000,292,11018079,12365,0,1760848193,13030.496048699999,51.27741549000348,53423.81076576 2025-10-19,04:29:55.000,292,11018067,12365,0,1760848194,13030.482576079994,51.27741549000348,53423.74788168001 2025-10-19,04:29:56.000,292,11018116,12685,0,1760848195,13030.496048699999,51.27741549000348,53423.7548688 2025-10-19,04:29:57.000,292,11018059,12885,0,1760848196,13030.415212979999,51.27741549000348,53423.76884304001 2025-10-19,04:29:58.000,292,11018011,12445,0,1760848197,13030.368058809989,51.28446462000284,53423.76185592 2025-10-19,04:29:59.000,292,11018010,12805,0,1760848198,13030.374795119998,51.20692419000261,53423.67102336001 2025-10-19,04:30:00.000,292,11018055,12445,0,1760848199,13030.327640949989,51.242169839999406,53423.74089456 2025-10-19,04:30:01.000,292,11018070,12445,0,1760848200,13030.320904639993,51.18577680000453,53423.67102336001 2025-10-19,04:30:02.000,292,11018087,12565,0,1760848201,13030.240068919993,51.21397332000197,53423.66403624 2025-10-19,04:30:03.000,292,11018085,12565,0,1760848202,13030.186178440003,51.18577680000453,53423.6151264 2025-10-19,04:30:04.000,292,11018069,12645,0,1760848203,13030.078397479992,51.22102245000133,53423.629100640006 2025-10-19,04:30:05.000,292,11018032,12485,0,1760848204,13029.963880210002,51.21397332000197,53423.62211352001 2025-10-19,04:30:06.000,292,11017991,12605,0,1760848205,13029.849362939996,51.1434820200011,53423.56621656 2025-10-19,04:30:07.000,292,11018090,12525,0,1760848206,13029.802208770001,51.13643289000174,53423.53826808 2025-10-19,04:30:08.000,292,11018023,12445,0,1760848207,13029.70116412,51.072990720000234,53423.53128096001 2025-10-19,04:30:09.000,292,11018045,12525,0,1760848208,13029.66074626,51.072990720000234,53423.52429384 2025-10-19,04:30:10.000,292,11018084,12605,0,1760848209,13029.57317422999,51.016597679998085,53423.43346128001 2025-10-19,04:30:11.000,292,11018121,12525,0,1760848210,13029.526020059995,50.98135203000129,53423.38455144001 2025-10-19,04:30:12.000,292,11018024,12565,0,1760848211,13029.51928375,50.96725377000257,53423.39852568 2025-10-19,04:30:13.000,292,11018015,12605,0,1760848212,13029.465393269995,50.96020464000321,53423.38455144001 2025-10-19,04:30:14.000,292,11018132,12645,0,1760848213,13029.384557549994,50.95315551000385,53423.34961584 2025-10-19,04:30:15.000,292,11018056,12525,0,1760848214,13029.33066706999,50.96020464000321,53423.35660296 2025-10-19,04:30:16.000,292,11018040,12805,0,1760848215,13029.236358729999,50.96725377000257,53423.300706 2025-10-19,04:30:17.000,292,11018075,12525,0,1760848216,13029.168995629989,50.91790985999978,53423.32166736 2025-10-19,04:30:18.000,292,11018131,12605,0,1760848217,13029.027533119988,50.889713340002345,53423.20288632 2025-10-19,04:30:19.000,292,11018056,12445,0,1760848218,13028.973642639998,50.91790985999978,53423.1609636 2025-10-19,04:30:20.000,292,11018154,12485,0,1760848219,13028.886070610002,50.9320081199985,53423.14000224 2025-10-19,04:30:21.000,292,11018117,12445,0,1760848220,13028.724399170002,50.9320081199985,53423.07711816001 2025-10-19,04:30:22.000,292,11018073,12325,0,1760848221,13028.596409279991,50.91086073000042,53423.01423408 2025-10-19,04:30:23.000,292,11018067,12405,0,1760848222,13028.515573559991,50.896762470001704,53423.00025984001 2025-10-19,04:30:24.000,292,11018105,12365,0,1760848223,13028.44147415,50.92495898999914,53423.00025984001 2025-10-19,04:30:25.000,292,11018066,12565,0,1760848224,13028.38084736,50.9320081199985,53422.95135000001 2025-10-19,04:30:26.000,292,11018056,12685,0,1760848225,13028.27980271,50.97430290000193,53422.937375760004 2025-10-19,04:30:27.000,292,11018044,12725,0,1760848226,13028.23264853999,50.946106380004494,53422.86051744001 2025-10-19,04:30:28.000,292,11018128,12485,0,1760848227,13028.205703299995,50.97430290000193,53422.79763336 2025-10-19,04:30:29.000,292,11018107,12485,0,1760848228,13028.19223067999,50.95315551000385,53422.75571064 2025-10-19,04:30:30.000,292,11018109,12405,0,1760848229,13028.11139495999,50.95315551000385,53422.734749279996 2025-10-19,04:30:31.000,292,11018046,12365,0,1760848230,13028.07097709999,50.93905724999786,53422.720775040005 2025-10-19,04:30:32.000,292,11018081,12285,0,1760848231,13028.064240789994,50.92495898999914,53422.7068008 2025-10-19,04:30:33.000,292,11018115,12445,0,1760848232,13028.064240789994,50.833320300000196,53422.64391672001 2025-10-19,04:30:34.000,292,11018014,12365,0,1760848233,13027.996877689999,50.82627117000084,53422.58801976 2025-10-19,04:30:35.000,292,11018050,12565,0,1760848234,13028.030559239989,50.79102552000404,53422.62994248 2025-10-19,04:30:36.000,292,11018064,12485,0,1760848235,13028.010350309989,50.7980746500034,53422.56007128 2025-10-19,04:30:37.000,292,11018068,12285,0,1760848236,13028.037295549999,50.74873074000061,53422.51814856 2025-10-19,04:30:38.000,292,11018097,12445,0,1760848237,13028.084449719994,50.713485090003815,53422.5321228 2025-10-19,04:30:39.000,292,11018133,12445,0,1760848238,13028.17202174999,50.74873074000061,53422.4622516 2025-10-19,04:30:40.000,292,11018094,12325,0,1760848239,13028.23938485,50.72758335000253,53422.46923872 2025-10-19,04:30:41.000,292,11018113,12285,0,1760848240,13028.286539019995,50.75577986999997,53422.434303120004 2025-10-19,04:30:42.000,292,11018123,12445,0,1760848241,13028.27306639999,50.76282899999933,53422.42731600001 2025-10-19,04:30:43.000,292,11018145,12525,0,1760848242,13028.367374739995,50.75577986999997,53422.40635464001 2025-10-19,04:30:44.000,292,11018130,12365,0,1760848243,13028.40105629,50.79102552000404,53422.36443192 2025-10-19,04:30:45.000,292,11018058,12525,0,1760848244,13028.45494676999,50.79102552000404,53422.37141904 2025-10-19,04:30:46.000,292,11018120,12525,0,1760848245,13028.44147415,50.81217291000212,53422.36443192 2025-10-19,04:30:47.000,292,11018138,12525,0,1760848246,13028.46168308,50.81217291000212,53422.434303120004 2025-10-19,04:30:48.000,292,11018149,12445,0,1760848247,13028.488628319996,50.85446768999827,53422.35744480001 2025-10-19,04:30:49.000,292,11018079,12605,0,1760848248,13028.549255109996,50.85446768999827,53422.30853496001 2025-10-19,04:30:50.000,292,11018115,12565,0,1760848249,13028.549255109996,50.81217291000212,53422.385393280005 2025-10-19,04:30:51.000,292,11018111,12405,0,1760848250,13028.576200349991,50.85446768999827,53422.41334176 2025-10-19,04:30:52.000,292,11018125,12605,0,1760848251,13028.616618209991,50.82627117000084,53422.42032888 2025-10-19,04:30:53.000,292,11018125,12525,0,1760848252,13028.636827139992,50.77692725999805,53422.40635464001 2025-10-19,04:30:54.000,292,11018081,12285,0,1760848253,13028.670508689996,50.80512378000276,53422.41334176 2025-10-19,04:30:55.000,292,11018078,12605,0,1760848254,13028.737871789992,50.78397639000468,53422.36443192 2025-10-19,04:30:56.000,292,11018080,12525,0,1760848255,13028.805234890002,50.79102552000404,53422.42731600001 2025-10-19,04:30:57.000,292,11018110,12645,0,1760848256,13028.838916439992,50.82627117000084,53422.37840616001 2025-10-19,04:30:58.000,292,11018061,12685,0,1760848257,13028.913015849997,50.79102552000404,53422.434303120004 2025-10-19,04:30:59.000,292,11018106,12405,0,1760848258,13029.034269429998,50.81922204000148,53422.455264480006 2025-10-19,04:31:00.000,292,11018121,12565,0,1760848259,13029.094896219998,50.82627117000084,53422.47622584001 2025-10-19,04:31:01.000,292,11018098,12485,0,1760848260,13029.148786699989,50.81217291000212,53422.46923872 2025-10-19,04:31:02.000,292,11018062,12565,0,1760848261,13029.24983134999,50.833320300000196,53422.56007128 2025-10-19,04:31:03.000,292,11018075,12605,0,1760848262,13029.317194449999,50.833320300000196,53422.553084160005 2025-10-19,04:31:04.000,292,11018128,12365,0,1760848263,13029.37108492999,50.81922204000148,53422.5321228 2025-10-19,04:31:05.000,292,11018055,12485,0,1760848264,13029.43171171999,50.85446768999827,53422.59500688001 2025-10-19,04:31:06.000,292,11018061,12565,0,1760848265,13029.49233850999,50.85446768999827,53422.601994000004 2025-10-19,04:31:07.000,292,11018069,12605,0,1760848266,13029.53949268,50.85446768999827,53422.59500688001 2025-10-19,04:31:08.000,292,11018123,12605,0,1760848267,13029.61359208999,50.882664210002986,53422.65789096 2025-10-19,04:31:09.000,292,11018094,12445,0,1760848268,13029.67421887999,50.882664210002986,53422.67885232 2025-10-19,04:31:10.000,292,11018050,12725,0,1760848269,13029.76179091,50.92495898999914,53422.734749279996 2025-10-19,04:31:11.000,292,11018108,12445,0,1760848270,13029.842626630001,50.98840116000065,53422.790646240006 2025-10-19,04:31:12.000,292,11018108,12685,0,1760848271,13029.883044490001,51.00249941999937,53422.81160760001 2025-10-19,04:31:13.000,292,11018100,12405,0,1760848272,13029.970616519997,51.016597679998085,53422.82558184 2025-10-19,04:31:14.000,292,11018061,12525,0,1760848273,13030.017770689992,50.98135203000129,53422.888465920005 2025-10-19,04:31:15.000,292,11018103,12365,0,1760848274,13030.145760580002,51.072990720000234,53422.85353032 2025-10-19,04:31:16.000,292,11018113,12485,0,1760848275,13030.186178440003,51.03774507000344,53422.888465920005 2025-10-19,04:31:17.000,292,11018029,12645,0,1760848276,13030.260277849993,51.09413810999831,53422.96532424 2025-10-19,04:31:18.000,292,11018087,12285,0,1760848277,13030.347849879989,51.12938376000238,53423.03519544 2025-10-19,04:31:19.000,292,11018102,12405,0,1760848278,13030.381531429994,51.15758027999982,53423.14698936001 2025-10-19,04:31:20.000,292,11018125,12285,0,1760848279,13030.496048699999,51.17167853999854,53423.11205376 2025-10-19,04:31:21.000,292,11018079,12485,0,1760848280,13030.59709335,51.18577680000453,53423.14000224 2025-10-19,04:31:22.000,292,11018132,12645,0,1760848281,13030.644247519995,51.20692419000261,53423.18192496 2025-10-19,04:31:23.000,292,11018056,12445,0,1760848282,13030.698138,51.22102245000133,53423.25179616 2025-10-19,04:31:24.000,292,11018087,12285,0,1760848283,13030.745292169995,51.26331723000476,53423.31468024001 2025-10-19,04:31:25.000,292,11018068,12445,0,1760848284,13030.785710029995,51.22807158000069,53423.41249992001 2025-10-19,04:31:26.000,292,11018062,12445,0,1760848285,13030.805918959995,51.27036636000412,53423.391538560005 2025-10-19,04:31:27.000,292,11018098,12565,0,1760848286,13030.846336819995,51.27741549000348,53423.461409760006 2025-10-19,04:31:28.000,292,11018109,12845,0,1760848287,13030.88001837,51.31266114000027,53423.57320368 2025-10-19,04:31:29.000,292,11018109,12725,0,1760848288,13030.92043623,51.31266114000027,53423.57320368 2025-10-19,04:31:30.000,292,11018050,12525,0,1760848289,13030.967590399996,51.31971026999963,53423.64307488 2025-10-19,04:31:31.000,292,11018114,12685,0,1760848290,13031.082107670001,51.347906790004345,53423.65006200001 2025-10-19,04:31:32.000,292,11018116,12645,0,1760848291,13031.102316600001,51.36905418000242,53423.71993320001 2025-10-19,04:31:33.000,292,11018145,12285,0,1760848292,13031.183152320002,51.38315244000114,53423.69897184001 2025-10-19,04:31:34.000,292,11018125,12605,0,1760848293,13031.210097559997,51.418398089997936,53423.80377864 2025-10-19,04:31:35.000,292,11018061,12445,0,1760848294,13031.371768999998,51.3902015700005,53423.824740000004 2025-10-19,04:31:36.000,292,11018146,12565,0,1760848295,13031.445868409988,51.5029876500048,53423.88762408001 2025-10-19,04:31:37.000,292,11018111,12485,0,1760848296,13031.513231509998,51.524135040002875,53423.992430880004 2025-10-19,04:31:38.000,292,11018156,12285,0,1760848297,13031.594067229998,51.58052807999775,53424.05531496001 2025-10-19,04:31:39.000,292,11018097,12445,0,1760848298,13031.661430329994,51.62282286000118,53424.05531496001 2025-10-19,04:31:40.000,292,11018025,12445,0,1760848299,13031.74900235999,51.6369211199999,53424.132173280006 2025-10-19,04:31:41.000,292,11018122,12325,0,1760848300,13031.78942021999,51.658068509997975,53424.12518616001 2025-10-19,04:31:42.000,292,11018084,12565,0,1760848301,13031.87699225,51.72151067999948,53424.18807024 2025-10-19,04:31:43.000,292,11018102,12565,0,1760848302,13031.95782797,51.66511764000461,53424.25095432001 2025-10-19,04:31:44.000,292,11018091,12565,0,1760848303,13032.004982139995,51.707412420000765,53424.30685128 2025-10-19,04:31:45.000,292,11018069,12445,0,1760848304,13032.085817859996,51.700363290001405,53424.36973536001 2025-10-19,04:31:46.000,292,11018060,12525,0,1760848305,13032.186862509996,51.756756330003554,53424.467555040006 2025-10-19,04:31:47.000,292,11018041,12485,0,1760848306,13032.240752990001,51.749707200004195,53424.48851640001 2025-10-19,04:31:48.000,292,11018119,12485,0,1760848307,13032.382215500002,51.77085459000227,53424.54441336 2025-10-19,04:31:49.000,292,11018107,12485,0,1760848308,13032.456314909992,51.763805460002914,53424.635245920006 2025-10-19,04:31:50.000,292,11018116,12605,0,1760848309,13032.564095870002,51.78495285000099,53424.71210424 2025-10-19,04:31:51.000,292,11018104,12485,0,1760848310,13032.644931589988,51.77790372000163,53424.75402696001 2025-10-19,04:31:52.000,292,11018091,12365,0,1760848311,13032.705558379988,51.78495285000099,53424.79594968001 2025-10-19,04:31:53.000,292,11018104,12485,0,1760848312,13032.766185169989,51.749707200004195,53424.830885280004 2025-10-19,04:31:54.000,292,11018082,12845,0,1760848313,13032.813339339998,51.707412420000765,53424.94267920001 2025-10-19,04:31:55.000,292,11018093,12445,0,1760848314,13032.840284579994,51.700363290001405,53424.970627680006 2025-10-19,04:31:56.000,292,11018072,12605,0,1760848315,13032.847020889989,51.68626503000269,53424.970627680006 2025-10-19,04:31:57.000,292,11018082,12325,0,1760848316,13032.90764767999,51.6016754700031,53425.019537520006 2025-10-19,04:31:58.000,292,11018052,12485,0,1760848317,13032.961538159994,51.651019379998615,53425.13133144001 2025-10-19,04:31:59.000,292,11018075,12445,0,1760848318,13033.042373879995,51.62987199000054,53425.0824216 2025-10-19,04:32:00.000,292,11018071,12565,0,1760848319,13033.123209599995,51.62282286000118,53425.12434432 2025-10-19,04:32:01.000,292,11018081,12565,0,1760848320,13033.15015483999,51.6369211199999,53425.2920352 2025-10-19,04:32:02.000,292,11018079,12525,0,1760848321,13033.2579358,51.61577373000182,53425.32697080001 2025-10-19,04:32:03.000,292,11018050,12365,0,1760848322,13033.31182627999,51.60872460000246,53425.354919280006 2025-10-19,04:32:04.000,292,11018076,12285,0,1760848323,13033.392661999991,51.524135040002875,53425.34793216001 2025-10-19,04:32:05.000,292,11018100,12645,0,1760848324,13033.460025100001,51.481840259999444,53425.44575184001 2025-10-19,04:32:06.000,292,11018078,12205,0,1760848325,13033.527388199996,51.51003678000416,53425.44575184001 2025-10-19,04:32:07.000,292,11018050,12445,0,1760848326,13033.608223919997,51.43249635000393,53425.48068744 2025-10-19,04:32:08.000,292,11018134,12605,0,1760848327,13033.689059639997,51.40429982999922,53425.58549424 2025-10-19,04:32:09.000,292,11018109,12485,0,1760848328,13033.695795949992,51.354955920003704,53425.64837832 2025-10-19,04:32:10.000,292,11018079,12285,0,1760848329,13033.776631669993,51.291513750002196,53425.620429840004 2025-10-19,04:32:11.000,292,11018128,12645,0,1760848330,13033.837258459993,51.291513750002196,53425.71824952 2025-10-19,04:32:12.000,292,11018050,12445,0,1760848331,13033.931566799998,51.22807158000069,53425.739210880005 2025-10-19,04:32:13.000,292,11018144,12765,0,1760848332,13034.073029309999,51.18577680000453,53425.809082080006 2025-10-19,04:32:14.000,292,11018125,12485,0,1760848333,13034.133656099999,51.18577680000453,53425.79510784 2025-10-19,04:32:15.000,292,11018073,12805,0,1760848334,13034.24817336999,51.12938376000238,53425.87895328001 2025-10-19,04:32:16.000,292,11018110,12525,0,1760848335,13034.35595433,51.13643289000174,53425.87196616 2025-10-19,04:32:17.000,292,11018134,12405,0,1760848336,13034.40984480999,51.108236370004306,53425.96279872 2025-10-19,04:32:18.000,292,11018123,12405,0,1760848337,13034.49068052999,51.03774507000344,53425.96978584001 2025-10-19,04:32:19.000,292,11018121,12605,0,1760848338,13034.524362079996,51.05184333000216,53425.976772960006 2025-10-19,04:32:20.000,292,11018092,12645,0,1760848339,13034.571516249991,51.05184333000216,53426.025682800006 2025-10-19,04:32:21.000,292,11018128,12565,0,1760848340,13034.55130731999,51.03069594000408,53426.10952824 2025-10-19,04:32:22.000,292,11018111,12125,0,1760848341,13034.5378347,50.97430290000193,53426.172412320004 2025-10-19,04:32:23.000,292,11018099,12525,0,1760848342,13034.564779939996,50.87561508000363,53426.172412320004 2025-10-19,04:32:24.000,292,11018074,12325,0,1760848343,13034.605197799996,50.91086073000042,53426.24927064 2025-10-19,04:32:25.000,292,11018069,12645,0,1760848344,13034.571516249991,50.86151682000491,53426.17939944 2025-10-19,04:32:26.000,292,11018115,12485,0,1760848345,13034.59846149,50.82627117000084,53426.23529640001 2025-10-19,04:32:27.000,292,11018096,12525,0,1760848346,13034.61867042,50.78397639000468,53426.31914184 2025-10-19,04:32:28.000,292,11018064,12485,0,1760848347,13034.659088280001,50.706435960004455,53426.34709032 2025-10-19,04:32:29.000,292,11018139,12685,0,1760848348,13034.632143039991,50.657092050001665,53426.29818048 2025-10-19,04:32:30.000,292,11018108,12405,0,1760848349,13034.591725179991,50.57250249000208,53426.27721912 2025-10-19,04:32:31.000,292,11018053,12445,0,1760848350,13034.591725179991,50.52315857999929,53426.31914184 2025-10-19,04:32:32.000,292,11018111,12565,0,1760848351,13034.605197799996,50.49496206000185,53426.340103200004 2025-10-19,04:32:33.000,292,11018054,12165,0,1760848352,13034.591725179991,50.46676554000442,53426.43792288 2025-10-19,04:32:34.000,292,11018092,12485,0,1760848353,13034.57825256,50.41742163000163,53426.38202592001 2025-10-19,04:32:35.000,292,11018119,12885,0,1760848354,13034.564779939996,50.36807771999884,53426.3750388 2025-10-19,04:32:36.000,292,11018131,12445,0,1760848355,13034.564779939996,50.311684680003964,53426.43792288 2025-10-19,04:32:37.000,292,11018142,12565,0,1760848356,13034.524362079996,50.255291640001815,53426.479845600006 2025-10-19,04:32:38.000,292,11018135,12365,0,1760848357,13034.591725179991,50.19184947000031,53426.47285848001 2025-10-19,04:32:39.000,292,11018050,12525,0,1760848358,13034.571516249991,50.17775121000159,53426.507794080004 2025-10-19,04:32:40.000,292,11018099,12365,0,1760848359,13034.564779939996,50.13545642999816,53426.43093576001 2025-10-19,04:32:41.000,292,11018061,12405,0,1760848360,13034.571516249991,50.11430904000008,53426.53574256 2025-10-19,04:32:42.000,292,11018074,12485,0,1760848361,13034.584988869996,50.093161650002,53426.528755440006 2025-10-19,04:32:43.000,292,11018072,12485,0,1760848362,13034.645615659996,50.13545642999816,53426.49381984 2025-10-19,04:32:44.000,292,11018107,12365,0,1760848363,13034.659088280001,50.093161650002,53426.48683272 2025-10-19,04:32:45.000,292,11018111,12605,0,1760848364,13034.672560899991,50.086112520002644,53426.52176832001 2025-10-19,04:32:46.000,292,11018100,12365,0,1760848365,13034.692769829991,50.05791599999793,53426.507794080004 2025-10-19,04:32:47.000,292,11018081,12485,0,1760848366,13034.733187689992,50.04381773999921,53426.54971680001 2025-10-19,04:32:48.000,292,11018152,12525,0,1760848367,13034.739924000001,50.05791599999793,53426.57067816001 2025-10-19,04:32:49.000,292,11018155,12445,0,1760848368,13034.719715070001,49.966277309998986,53426.61260088 2025-10-19,04:32:50.000,292,11018048,12485,0,1760848369,13034.719715070001,49.93808079000155,53426.54971680001 2025-10-19,04:32:51.000,292,11018066,12605,0,1760848370,13034.739924000001,49.94512992000091,53426.63356224 2025-10-19,04:32:52.000,292,11018123,12565,0,1760848371,13034.746660309997,49.89578600999812,53426.61958800001 2025-10-19,04:32:53.000,292,11018106,12445,0,1760848372,13034.807287099997,49.87463862000004,53426.647536480006 2025-10-19,04:32:54.000,292,11018099,12605,0,1760848373,13034.861177580002,49.902835140004754,53426.60561376 2025-10-19,04:32:55.000,292,11018043,12485,0,1760848374,13034.948749609997,49.853491230001964,53426.6545236 2025-10-19,04:32:56.000,292,11018077,12565,0,1760848375,13035.016112709993,49.82529471000453,53426.696446320006 2025-10-19,04:32:57.000,292,11018110,12485,0,1760848376,13035.117157359993,49.853491230001964,53426.71042056 2025-10-19,04:32:58.000,292,11018132,12245,0,1760848377,13035.204729389989,49.839392970003246,53426.68247208 2025-10-19,04:32:59.000,292,11018157,12285,0,1760848378,13035.231674629998,49.82529471000453,53426.696446320006 2025-10-19,04:33:00.000,292,11018031,12405,0,1760848379,13035.285565109989,49.790049060000456,53426.71042056 2025-10-19,04:33:01.000,292,11018116,12445,0,1760848380,13035.332719279999,49.790049060000456,53426.7593304 2025-10-19,04:33:02.000,292,11018078,12445,0,1760848381,13035.36640082999,49.797098189999815,53426.66151072 2025-10-19,04:33:03.000,292,11018080,12405,0,1760848382,13035.420291309994,49.7829999300011,53426.76631752001 2025-10-19,04:33:04.000,292,11018069,12285,0,1760848383,13035.36640082999,49.76185254000302,53426.794266000004 2025-10-19,04:33:05.000,292,11018047,12445,0,1760848384,13035.38660975999,49.73365601999831,53426.80125312 2025-10-19,04:33:06.000,292,11018125,12285,0,1760848385,13035.359664519994,49.663164720004715,53426.864137200006 2025-10-19,04:33:07.000,292,11018052,12805,0,1760848386,13035.34619189999,49.663164720004715,53426.87112432 2025-10-19,04:33:08.000,292,11018078,12445,0,1760848387,13035.319246659994,49.620869940001285,53426.88509856001 2025-10-19,04:33:09.000,292,11018107,12485,0,1760848388,13035.285565109989,49.54332951000106,53426.87112432 2025-10-19,04:33:10.000,292,11018096,12605,0,1760848389,13035.224938319989,49.55037864000042,53426.93400840001 2025-10-19,04:33:11.000,292,11018079,12485,0,1760848390,13035.157575219993,49.52218212000298,53426.913047040005 2025-10-19,04:33:12.000,292,11018099,12445,0,1760848391,13035.130629979998,49.40234690999932,53426.88509856001 2025-10-19,04:33:13.000,292,11018076,12445,0,1760848392,13035.070003189998,49.41644516999804,53426.88509856001 2025-10-19,04:33:14.000,292,11018129,12605,0,1760848393,13034.995903779993,49.40234690999932,53426.80824024001 2025-10-19,04:33:15.000,292,11018078,12325,0,1760848394,13034.955485919992,49.331855609998456,53426.82221448 2025-10-19,04:33:16.000,292,11018061,12445,0,1760848395,13034.921804370002,49.2895608300023,53426.82221448 2025-10-19,04:33:17.000,292,11018074,12645,0,1760848396,13034.861177580002,49.28251170000294,53426.8292016 2025-10-19,04:33:18.000,292,11018053,12485,0,1760848397,13034.787078169997,49.19792214000336,53426.77330464 2025-10-19,04:33:19.000,292,11018094,12405,0,1760848398,13034.746660309997,49.155627359999926,53426.8292016 2025-10-19,04:33:20.000,292,11018098,12525,0,1760848399,13034.712978759992,49.12743084000249,53426.71740768001 2025-10-19,04:33:21.000,292,11018075,12365,0,1760848400,13034.652351969991,49.10628345000441,53426.78727888001 2025-10-19,04:33:22.000,292,11018118,12605,0,1760848401,13034.55130731999,49.09218518999842,53426.696446320006 2025-10-19,04:33:23.000,292,11018104,12285,0,1760848402,13034.524362079996,49.042841280002904,53426.71042056 2025-10-19,04:33:24.000,292,11018085,12565,0,1760848403,13034.49068052999,49.01464475999819,53426.66849784001 2025-10-19,04:33:25.000,292,11018107,12325,0,1760848404,13034.43005373999,48.96530085000268,53426.626575120004 2025-10-19,04:33:26.000,292,11018114,12445,0,1760848405,13034.38963587999,48.95120259000396,53426.56369104 2025-10-19,04:33:27.000,292,11018186,12605,0,1760848406,13034.28859122999,48.90890781000053,53426.56369104 2025-10-19,04:33:28.000,292,11018148,12725,0,1760848407,13034.261645989995,48.84546563999902,53426.479845600006 2025-10-19,04:33:29.000,292,11018127,12605,0,1760848408,13034.160601339994,48.803170860002865,53426.48683272 2025-10-19,04:33:30.000,292,11018126,12565,0,1760848409,13034.10671085999,48.746777820000716,53426.38901304 2025-10-19,04:33:31.000,292,11018114,12645,0,1760848410,13033.978720969993,48.697433909997926,53426.361064560006 2025-10-19,04:33:32.000,292,11018121,12365,0,1760848411,13033.965248349989,48.570549570002186,53426.3750388 2025-10-19,04:33:33.000,292,11018120,12445,0,1760848412,13033.904621559988,48.55645131000347,53426.340103200004 2025-10-19,04:33:34.000,292,11018093,12605,0,1760848413,13033.857467389993,48.46481262000452,53426.21433504001 2025-10-19,04:33:35.000,292,11018143,12765,0,1760848414,13033.823785840003,48.40841958000237,53426.23529640001 2025-10-19,04:33:36.000,292,11018053,12645,0,1760848415,13033.817049529993,48.28153523999936,53426.172412320004 2025-10-19,04:33:37.000,292,11018150,12365,0,1760848416,13033.742950120002,48.2392404600032,53426.17939944 2025-10-19,04:33:38.000,292,11018107,12485,0,1760848417,13033.722741190002,48.23219133000384,53426.10952824 2025-10-19,04:33:39.000,292,11018069,12645,0,1760848418,13033.655378089992,48.13350350999826,53426.01869568001 2025-10-19,04:33:40.000,292,11018088,12445,0,1760848419,13033.641905470002,48.08415960000275,53425.99773432001 2025-10-19,04:33:41.000,292,11018157,12445,0,1760848420,13033.567806059997,48.04891394999868,53425.96978584001 2025-10-19,04:33:42.000,292,11018125,12445,0,1760848421,13033.534124509992,47.97842264999781,53425.96279872 2025-10-19,04:33:43.000,292,11018096,12605,0,1760848422,13033.513915579992,47.929078740002296,53425.89292752 2025-10-19,04:33:44.000,292,11018088,12565,0,1760848423,13033.486970339996,47.87973482999951,53425.8859404 2025-10-19,04:33:45.000,292,11018144,12405,0,1760848424,13033.453288789991,47.80924352999864,53425.82305632 2025-10-19,04:33:46.000,292,11018127,12565,0,1760848425,13033.426343549996,47.73875222999777,53425.75318512 2025-10-19,04:33:47.000,292,11018149,12445,0,1760848426,13033.406134619996,47.703506580000976,53425.73222376001 2025-10-19,04:33:48.000,292,11018106,12285,0,1760848427,13033.385925689996,47.61891702000139,53425.70427528 2025-10-19,04:33:49.000,292,11018079,12405,0,1760848428,13033.325298899996,47.55547484999988,53425.66235256001 2025-10-19,04:33:50.000,292,11018112,12485,0,1760848429,13033.372453069991,47.44973790000222,53425.6763268 2025-10-19,04:33:51.000,292,11018084,12485,0,1760848430,13033.372453069991,47.37924660000135,53425.59946848 2025-10-19,04:33:52.000,292,11018078,12845,0,1760848431,13033.392661999991,47.351050080003915,53425.59248136001 2025-10-19,04:33:53.000,292,11018118,12645,0,1760848432,13033.412870929991,47.27350965000369,53425.571520000005 2025-10-19,04:33:54.000,292,11018103,12485,0,1760848433,13033.39939831,47.2241657400009,53425.55055864 2025-10-19,04:33:55.000,292,11018143,12645,0,1760848434,13033.406134619996,47.181870960004744,53425.52959728 2025-10-19,04:33:56.000,292,11018044,12565,0,1760848435,13033.439816170001,47.16777269999875,53425.48767456 2025-10-19,04:33:57.000,292,11018094,12485,0,1760848436,13033.433079859991,47.118428790003236,53425.41780336 2025-10-19,04:33:58.000,292,11018077,12485,0,1760848437,13033.419607240001,47.05498662000173,53425.43876472 2025-10-19,04:33:59.000,292,11018108,12525,0,1760848438,13033.406134619996,47.06203575000109,53425.38985488 2025-10-19,04:34:00.000,292,11018091,12445,0,1760848439,13033.439816170001,47.03383923000365,53425.333957920004 2025-10-19,04:34:01.000,292,11018104,12525,0,1760848440,13033.439816170001,47.0126918399983,53425.34793216001 2025-10-19,04:34:02.000,292,11018082,12645,0,1760848441,13033.446552479996,46.99154445000022,53425.31998368 2025-10-19,04:34:03.000,292,11018031,12365,0,1760848442,13033.419607240001,46.956298800003424,53425.29902232001 2025-10-19,04:34:04.000,292,11018119,12405,0,1760848443,13033.460025100001,46.942200540004706,53425.31998368 2025-10-19,04:34:05.000,292,11018104,12365,0,1760848444,13033.473497719991,46.9774461900015,53425.285048080004 2025-10-19,04:34:06.000,292,11018089,12405,0,1760848445,13033.446552479996,46.942200540004706,53425.29902232001 2025-10-19,04:34:07.000,292,11018117,12645,0,1760848446,13033.412870929991,46.96334793000278,53425.285048080004 2025-10-19,04:34:08.000,292,11018116,12325,0,1760848447,13033.392661999991,46.942200540004706,53425.285048080004 2025-10-19,04:34:09.000,292,11018107,12485,0,1760848448,13033.372453069991,46.9774461900015,53425.22915112001 2025-10-19,04:34:10.000,292,11018150,12525,0,1760848449,13033.29835366,46.956298800003424,53425.21517688 2025-10-19,04:34:11.000,292,11018162,12525,0,1760848450,13033.33203520999,46.942200540004706,53425.19421552 2025-10-19,04:34:12.000,292,11018133,12565,0,1760848451,13033.27814473,46.906954890000634,53425.187228400006 2025-10-19,04:34:13.000,292,11018092,12565,0,1760848452,13033.244463179995,46.93515140999807,53425.222164 2025-10-19,04:34:14.000,292,11018066,12605,0,1760848453,13033.23099055999,46.906954890000634,53425.138318560006 2025-10-19,04:34:15.000,292,11018075,12565,0,1760848454,13033.19057269999,46.86466011000448,53425.138318560006 2025-10-19,04:34:16.000,292,11018132,12565,0,1760848455,13033.163627459995,46.92105314999935,53425.138318560006 2025-10-19,04:34:17.000,292,11018122,12765,0,1760848456,13033.10973697999,46.83646358999977,53425.0824216 2025-10-19,04:34:18.000,292,11018061,12645,0,1760848457,13033.10973697999,46.87170924000384,53425.14530568 2025-10-19,04:34:19.000,292,11018090,12605,0,1760848458,13033.04911018999,46.80826707000233,53425.06146024001 2025-10-19,04:34:20.000,292,11018136,12565,0,1760848459,13032.99521971,46.83646358999977,53425.0824216 2025-10-19,04:34:21.000,292,11018099,12645,0,1760848460,13032.98848339999,46.82236533000105,53424.99158904001 2025-10-19,04:34:22.000,292,11018101,12485,0,1760848461,13032.90764767999,46.83646358999977,53425.01255040001 2025-10-19,04:34:23.000,292,11018061,12525,0,1760848462,13032.894175059999,46.77302141999826,53424.99158904001 2025-10-19,04:34:24.000,292,11018139,12605,0,1760848463,13032.786394099989,46.7307266400021,53424.92171784001 2025-10-19,04:34:25.000,292,11018095,12365,0,1760848464,13032.732503619998,46.75892315999954,53424.92870496 2025-10-19,04:34:26.000,292,11018110,12565,0,1760848465,13032.651667899998,46.716628380003385,53424.84485952001 2025-10-19,04:34:27.000,292,11018101,12525,0,1760848466,13032.604513730003,46.709579250004026,53424.87280800001 2025-10-19,04:34:28.000,292,11018104,12725,0,1760848467,13032.557359559993,46.65318621000188,53424.78896256 2025-10-19,04:34:29.000,292,11018111,12485,0,1760848468,13032.543886940002,46.64613708000252,53424.7680012 2025-10-19,04:34:30.000,292,11018162,12565,0,1760848469,13032.496732769992,46.63908795000316,53424.77498832001 2025-10-19,04:34:31.000,292,11018094,12805,0,1760848470,13032.557359559993,46.610891429998446,53424.74005272 2025-10-19,04:34:32.000,292,11018031,12565,0,1760848471,13032.537150629993,46.6320388200038,53424.72607848001 2025-10-19,04:34:33.000,292,11018170,12605,0,1760848472,13032.584304800002,46.62498969000444,53424.70511712001 2025-10-19,04:34:34.000,292,11018153,12445,0,1760848473,13032.611250039998,46.63908795000316,53424.67018152 2025-10-19,04:34:35.000,292,11018082,12645,0,1760848474,13032.671876829998,46.617940559997805,53424.62127168 2025-10-19,04:34:36.000,292,11018146,12605,0,1760848475,13032.644931589988,46.660235340001236,53424.60031032 2025-10-19,04:34:37.000,292,11018165,12485,0,1760848476,13032.671876829998,46.681382729999314,53424.60729744001 2025-10-19,04:34:38.000,292,11018092,12525,0,1760848477,13032.658404209993,46.674333599999954,53424.53742624001 2025-10-19,04:34:39.000,292,11018125,12325,0,1760848478,13032.732503619998,46.681382729999314,53424.53742624001 2025-10-19,04:34:40.000,292,11018140,12365,0,1760848479,13032.779657789994,46.709579250004026,53424.467555040006 2025-10-19,04:34:41.000,292,11018108,12525,0,1760848480,13032.806603029989,46.716628380003385,53424.50947776001 2025-10-19,04:34:42.000,292,11018102,12405,0,1760848481,13032.880702439994,46.723677510002744,53424.47454216 2025-10-19,04:34:43.000,292,11018050,12325,0,1760848482,13032.941329229994,46.75187403000018,53424.47454216 2025-10-19,04:34:44.000,292,11018123,12485,0,1760848483,13033.00869232999,46.78007055000489,53424.47454216 2025-10-19,04:34:45.000,292,11018099,12685,0,1760848484,13033.08952804999,46.83646358999977,53424.523452 2025-10-19,04:34:46.000,292,11018104,12285,0,1760848485,13033.183836389995,46.82236533000105,53424.516464880006 2025-10-19,04:34:47.000,292,11018038,12485,0,1760848486,13033.264672109995,46.8787583700032,53424.50947776001 2025-10-19,04:34:48.000,292,11018094,12285,0,1760848487,13033.412870929991,46.892856630001916,53424.48851640001 2025-10-19,04:34:49.000,292,11018097,12485,0,1760848488,13033.540860820001,46.93515140999807,53424.54441336 2025-10-19,04:34:50.000,292,11018089,12605,0,1760848489,13033.655378089992,46.99154445000022,53424.50947776001 2025-10-19,04:34:51.000,292,11018038,12405,0,1760848490,13033.803576910002,46.942200540004706,53424.565374720005 2025-10-19,04:34:52.000,292,11018062,12285,0,1760848491,13033.904621559988,46.956298800003424,53424.57934896 2025-10-19,04:34:53.000,292,11018085,12605,0,1760848492,13034.052820379999,47.0126918399983,53424.60729744001 2025-10-19,04:34:54.000,292,11018071,12485,0,1760848493,13034.140392409994,46.99154445000022,53424.5933232 2025-10-19,04:34:55.000,292,11018064,12405,0,1760848494,13034.261645989995,47.04793749000237,53424.62127168 2025-10-19,04:34:56.000,292,11018089,12445,0,1760848495,13034.40984480999,47.10433053000452,53424.62825880001 2025-10-19,04:34:57.000,292,11018078,12885,0,1760848496,13034.55130731999,47.083183139999164,53424.684155760006 2025-10-19,04:34:58.000,292,11018105,12365,0,1760848497,13034.672560899991,47.118428790003236,53424.67716864001 2025-10-19,04:34:59.000,292,11018061,12405,0,1760848498,13034.807287099997,47.118428790003236,53424.72607848001 2025-10-19,04:35:00.000,292,11018054,12485,0,1760848499,13034.915068059992,47.132527050001954,53424.76101408 2025-10-19,04:35:01.000,292,11018081,12285,0,1760848500,13035.056530569993,47.15367444000003,53424.80992392 2025-10-19,04:35:02.000,292,11018094,12405,0,1760848501,13035.197993079993,47.17482182999811,53424.85883376 2025-10-19,04:35:03.000,292,11018089,12645,0,1760848502,13035.312510349999,47.16072356999939,53424.9077436 2025-10-19,04:35:04.000,292,11018027,12245,0,1760848503,13035.47418179,47.17482182999811,53424.92171784001 2025-10-19,04:35:05.000,292,11018089,12365,0,1760848504,13035.62911691999,47.21711661000154,53425.047486 2025-10-19,04:35:06.000,292,11018079,12325,0,1760848505,13035.8177336,47.23121487000026,53425.047486 2025-10-19,04:35:07.000,292,11018097,12565,0,1760848506,13035.999613970002,47.21711661000154,53425.09639584 2025-10-19,04:35:08.000,292,11018072,12525,0,1760848507,13036.181494340002,47.23826399999962,53425.14530568 2025-10-19,04:35:09.000,292,11018107,12405,0,1760848508,13036.322956849988,47.2241657400009,53425.18024128001 2025-10-19,04:35:10.000,292,11018063,12525,0,1760848509,13036.518309839994,47.259411389997695,53425.2920352 2025-10-19,04:35:11.000,292,11018107,12525,0,1760848510,13036.70692651999,47.3228535599992,53425.32697080001 2025-10-19,04:35:12.000,292,11018065,12645,0,1760848511,13036.84838902999,47.26646052000433,53425.37588064001 2025-10-19,04:35:13.000,292,11018065,12725,0,1760848512,13036.94943367999,47.301706170001125,53425.41081624 2025-10-19,04:35:14.000,292,11018107,12485,0,1760848513,13037.077423570001,47.301706170001125,53425.49466168001 2025-10-19,04:35:15.000,292,11018059,12405,0,1760848514,13037.205413459997,47.28760791000241,53425.54357152001 2025-10-19,04:35:16.000,292,11018087,12485,0,1760848515,13037.292985489992,47.28055878000305,53425.55754576 2025-10-19,04:35:17.000,292,11018112,12285,0,1760848516,13037.299721800002,47.28760791000241,53425.641391200006 2025-10-19,04:35:18.000,292,11018077,12325,0,1760848517,13037.373821209992,47.28055878000305,53425.739210880005 2025-10-19,04:35:19.000,292,11018099,12325,0,1760848518,13037.420975380002,47.308755300000485,53425.746198 2025-10-19,04:35:20.000,292,11018096,12285,0,1760848519,13037.380557520002,47.308755300000485,53425.72523664 2025-10-19,04:35:21.000,292,11018147,12445,0,1760848520,13037.400766450002,47.315804429999844,53425.809082080006 2025-10-19,04:35:22.000,292,11018100,12405,0,1760848521,13037.407502759997,47.308755300000485,53425.87196616 2025-10-19,04:35:23.000,292,11018081,12645,0,1760848522,13037.474865859993,47.28055878000305,53425.906901760005 2025-10-19,04:35:24.000,292,11018147,12365,0,1760848523,13037.495074789993,47.308755300000485,53425.93485024 2025-10-19,04:35:25.000,292,11018040,12605,0,1760848524,13037.542228959988,47.294657040001766,53425.955811600004 2025-10-19,04:35:26.000,292,11018070,12445,0,1760848525,13037.629800989998,47.28055878000305,53425.976772960006 2025-10-19,04:35:27.000,292,11018095,12405,0,1760848526,13037.737581949994,47.308755300000485,53426.004721440004 2025-10-19,04:35:28.000,292,11018003,12645,0,1760848527,13037.858835529994,47.3228535599992,53426.074592640005 2025-10-19,04:35:29.000,292,11018122,12525,0,1760848528,13037.90598969999,47.294657040001766,53426.10952824 2025-10-19,04:35:30.000,292,11018063,12645,0,1760848529,13038.02724327999,47.26646052000433,53426.11651536001 2025-10-19,04:35:31.000,292,11018067,12285,0,1760848530,13038.101342689995,47.252362259998336,53426.1304896 2025-10-19,04:35:32.000,292,11018093,12765,0,1760848531,13038.18891471999,47.28760791000241,53426.2003608 2025-10-19,04:35:33.000,292,11018079,12725,0,1760848532,13038.23606889,47.252362259998336,53426.270232 2025-10-19,04:35:34.000,292,11018128,12645,0,1760848533,13038.323640919996,47.28055878000305,53426.28420624001 2025-10-19,04:35:35.000,292,11018068,12365,0,1760848534,13038.364058779996,47.245313129998976,53426.31914184 2025-10-19,04:35:36.000,292,11018103,12245,0,1760848535,13038.384267709996,47.259411389997695,53426.38202592001 2025-10-19,04:35:37.000,292,11018049,12445,0,1760848536,13038.417949260001,47.245313129998976,53426.409974400005 2025-10-19,04:35:38.000,292,11018029,12325,0,1760848537,13038.397740330001,47.16072356999939,53426.38202592001 2025-10-19,04:35:39.000,292,11018047,12805,0,1760848538,13038.384267709996,47.26646052000433,53426.46587136 2025-10-19,04:35:40.000,292,11018077,12485,0,1760848539,13038.417949260001,47.252362259998336,53426.54272968 2025-10-19,04:35:41.000,292,11018090,12485,0,1760848540,13038.384267709996,47.245313129998976,53426.56369104 2025-10-19,04:35:42.000,292,11018087,12445,0,1760848541,13038.337113540001,47.2241657400009,53426.55670392 2025-10-19,04:35:43.000,292,11018076,12285,0,1760848542,13038.263014129996,47.21006748000218,53426.57067816001 2025-10-19,04:35:44.000,292,11018032,12445,0,1760848543,13038.242805199996,47.1889200900041,53426.60561376 2025-10-19,04:35:45.000,292,11018126,12525,0,1760848544,13038.202387339996,47.252362259998336,53426.64054936001 2025-10-19,04:35:46.000,292,11018102,12365,0,1760848545,13038.161969479996,47.23121487000026,53426.64054936001 2025-10-19,04:35:47.000,292,11018095,12645,0,1760848546,13038.12828792999,47.17482182999811,53426.61260088 2025-10-19,04:35:48.000,292,11018095,12605,0,1760848547,13038.09460638,47.21711661000154,53426.63356224 2025-10-19,04:35:49.000,292,11018100,12285,0,1760848548,13038.081133759995,47.1889200900041,53426.61958800001 2025-10-19,04:35:50.000,292,11018031,12285,0,1760848549,13038.060924829995,47.1889200900041,53426.66849784001 2025-10-19,04:35:51.000,292,11018105,12485,0,1760848550,13038.000298039995,47.16072356999939,53426.66151072 2025-10-19,04:35:52.000,292,11018063,12365,0,1760848551,13037.92619862999,47.14662531000067,53426.66151072 2025-10-19,04:35:53.000,292,11018000,12525,0,1760848552,13037.84536290999,47.181870960004744,53426.68945920001 2025-10-19,04:35:54.000,292,11018085,12685,0,1760848553,13037.82515397999,47.15367444000003,53426.6545236 2025-10-19,04:35:55.000,292,11018083,12685,0,1760848554,13037.76452718999,47.14662531000067,53426.64054936001 2025-10-19,04:35:56.000,292,11018041,12445,0,1760848555,13037.650009919998,47.125477920002595,53426.577665280005 2025-10-19,04:35:57.000,292,11018039,12645,0,1760848556,13037.589383129998,47.09023226999852,53426.59163952 2025-10-19,04:35:58.000,292,11018075,12645,0,1760848557,13037.515283719993,47.11137966000388,53426.53574256 2025-10-19,04:35:59.000,292,11018090,12565,0,1760848558,13037.387293829997,47.083183139999164,53426.50080696001 2025-10-19,04:36:00.000,292,11018089,12485,0,1760848559,13037.319930730002,47.06203575000109,53426.458884240004 2025-10-19,04:36:01.000,292,11018077,12285,0,1760848560,13037.212149769992,47.069084880000446,53426.41696152 2025-10-19,04:36:02.000,292,11018036,12445,0,1760848561,13037.158259290001,46.99859357999958,53426.36805168 2025-10-19,04:36:03.000,292,11018081,12525,0,1760848562,13037.097632500001,47.03383923000365,53426.32612896 2025-10-19,04:36:04.000,292,11018108,12365,0,1760848563,13037.050478329991,47.02679010000429,53426.312154720006 2025-10-19,04:36:05.000,292,11018072,12565,0,1760848564,13036.983115229996,47.02679010000429,53426.29818048 2025-10-19,04:36:06.000,292,11018013,12525,0,1760848565,13036.90901581999,47.02679010000429,53426.28420624001 2025-10-19,04:36:07.000,292,11018011,12605,0,1760848566,13036.79449855,47.019740969997656,53426.20734792 2025-10-19,04:36:08.000,292,11018109,12445,0,1760848567,13036.74734437999,46.98449532000086,53426.123502480004 2025-10-19,04:36:09.000,292,11018109,12525,0,1760848568,13036.639563419994,46.97039706000214,53426.10952824 2025-10-19,04:36:10.000,292,11018078,12485,0,1760848569,13036.54525507999,46.956298800003424,53426.09555400001 2025-10-19,04:36:11.000,292,11018043,12685,0,1760848570,13036.437474119994,46.93515140999807,53425.98376008 2025-10-19,04:36:22.000,292,11018067,12445,0,1760848581,13035.67627109,46.86466011000448,53425.285048080004 2025-10-19,04:36:23.000,292,11018075,12445,0,1760848582,13035.67627109,46.892856630001916,53425.26408672 2025-10-19,04:36:24.000,292,11018124,12365,0,1760848583,13035.662798469995,46.899905760001275,53425.12434432 2025-10-19,04:36:25.000,292,11018126,12485,0,1760848584,13035.642589539995,46.949249670004065,53425.11037008001 2025-10-19,04:36:26.000,292,11018061,12405,0,1760848585,13035.58869905999,46.956298800003424,53425.09639584 2025-10-19,04:36:27.000,292,11018023,12405,0,1760848586,13035.54828119999,46.942200540004706,53424.9776148 2025-10-19,04:36:28.000,292,11018046,12365,0,1760848587,13035.480918099995,46.92810227999871,53424.94267920001 2025-10-19,04:36:29.000,292,11018044,12405,0,1760848588,13035.400082379994,46.99154445000022,53424.85883376 2025-10-19,04:36:30.000,292,11018056,12485,0,1760848589,13035.352928209999,46.99154445000022,53424.79594968001 2025-10-19,04:36:31.000,292,11018005,12565,0,1760848590,13035.278828799994,46.99154445000022,53424.80992392 2025-10-19,04:36:32.000,292,11018067,12445,0,1760848591,13035.238410939994,46.99154445000022,53424.69114288 2025-10-19,04:36:33.000,292,11018115,12365,0,1760848592,13035.224938319989,46.956298800003424,53424.65620728001 2025-10-19,04:36:34.000,292,11018059,12285,0,1760848593,13035.164311529988,46.949249670004065,53424.663194400004 2025-10-19,04:36:35.000,292,11018081,12485,0,1760848594,13035.022849020002,46.92810227999871,53424.55838760001 2025-10-19,04:36:36.000,292,11018058,12645,0,1760848595,13034.908331749997,46.92105314999935,53424.467555040006 2025-10-19,04:36:37.000,292,11018069,12725,0,1760848596,13034.807287099997,46.86466011000448,53424.41864520001 2025-10-19,04:36:38.000,292,11018081,12405,0,1760848597,13034.753396619992,46.87170924000384,53424.397683840005 2025-10-19,04:36:39.000,292,11018088,12445,0,1760848598,13034.652351969991,46.83646358999977,53424.28588992 2025-10-19,04:36:40.000,292,11018123,12485,0,1760848599,13034.49741684,46.75187403000018,53424.25794144 2025-10-19,04:36:41.000,292,11018105,12405,0,1760848600,13034.443526359995,46.69548098999803,53424.1391604 2025-10-19,04:36:42.000,292,11018129,12485,0,1760848601,13034.382899569995,46.69548098999803,53424.12518616001 2025-10-19,04:36:43.000,292,11018132,12485,0,1760848602,13034.25490968,46.62498969000444,53424.08326344001 2025-10-19,04:36:44.000,292,11018043,12285,0,1760848603,13034.221228129994,46.62498969000444,53423.97146952 2025-10-19,04:36:45.000,292,11018088,12365,0,1760848604,13034.12691978999,46.56859665000229,53423.90858544 2025-10-19,04:36:46.000,292,11018099,12565,0,1760848605,13034.046084069989,46.58269491000101,53423.83172712 2025-10-19,04:36:47.000,292,11018021,12445,0,1760848606,13034.005666209989,46.58269491000101,53423.824740000004 2025-10-19,04:36:48.000,292,11018130,12485,0,1760848607,13033.931566799998,46.51220361000014,53423.78281728 2025-10-19,04:36:49.000,292,11018108,12445,0,1760848608,13033.864203699988,46.51220361000014,53423.69897184001 2025-10-19,04:36:50.000,292,11018098,12405,0,1760848609,13033.843994770003,46.484007090002706,53423.65006200001 2025-10-19,04:36:51.000,292,11018116,12405,0,1760848610,13033.790104289998,46.484007090002706,53423.63608776 2025-10-19,04:36:52.000,292,11018025,12645,0,1760848611,13033.722741190002,46.45581056999799,53423.559229440005 2025-10-19,04:36:53.000,292,11018129,12565,0,1760848612,13033.702532260002,46.46285970000463,53423.46839688 2025-10-19,04:36:54.000,292,11018106,12565,0,1760848613,13033.655378089992,46.441712309999275,53423.41948704 2025-10-19,04:36:55.000,292,11018060,12605,0,1760848614,13033.574542369992,46.434663179999916,53423.36359008001 2025-10-19,04:36:56.000,292,11018100,12485,0,1760848615,13033.540860820001,46.42761405000056,53423.34961584 2025-10-19,04:36:57.000,292,11018119,12565,0,1760848616,13033.493706649992,46.39941753000312,53423.300706 2025-10-19,04:36:58.000,292,11018056,12405,0,1760848617,13033.473497719991,46.37827013999777,53423.24480904001 2025-10-19,04:36:59.000,292,11018158,12565,0,1760848618,13033.460025100001,46.3853192700044,53423.19589920001 2025-10-19,04:37:00.000,292,11018106,12325,0,1760848619,13033.453288789991,46.45581056999799,53423.09807952001 2025-10-19,04:37:01.000,292,11018073,12445,0,1760848620,13033.419607240001,46.448761439998634,53423.070131039996 2025-10-19,04:37:02.000,292,11018112,12645,0,1760848621,13033.392661999991,46.46990883000399,53422.99327272 2025-10-19,04:37:03.000,292,11018121,12565,0,1760848622,13033.385925689996,46.441712309999275,53423.01423408 2025-10-19,04:37:04.000,292,11018082,12525,0,1760848623,13033.392661999991,46.46990883000399,53422.96532424 2025-10-19,04:37:05.000,292,11018109,12325,0,1760848624,13033.385925689996,46.41351579000184,53422.839556080005 2025-10-19,04:37:06.000,292,11018128,12565,0,1760848625,13033.392661999991,46.42761405000056,53422.86750456 2025-10-19,04:37:07.000,292,11018035,12325,0,1760848626,13033.35898045,46.41351579000184,53422.839556080005 2025-10-19,04:37:08.000,292,11018093,12285,0,1760848627,13033.352244139991,46.3853192700044,53422.76269776001 2025-10-19,04:37:09.000,292,11018099,12645,0,1760848628,13033.35898045,46.37122100999841,53422.74173640001 2025-10-19,04:37:10.000,292,11018066,12685,0,1760848629,13033.31856259,46.36417187999905,53422.65090384 2025-10-19,04:37:11.000,292,11018082,12645,0,1760848630,13033.2579358,46.32892623000225,53422.62994248 2025-10-19,04:37:12.000,292,11018051,12125,0,1760848631,13033.29835366,46.29368057999818,53422.53910992 2025-10-19,04:37:13.000,292,11018108,12405,0,1760848632,13033.29835366,46.265484060000745,53422.567058399996 2025-10-19,04:37:14.000,292,11018038,12525,0,1760848633,13033.29835366,46.272533190000104,53422.51116144 2025-10-19,04:37:15.000,292,11018091,12525,0,1760848634,13033.35898045,46.23728754000331,53422.44827736001 2025-10-19,04:37:16.000,292,11018084,12325,0,1760848635,13033.325298899996,46.23728754000331,53422.42032888 2025-10-19,04:37:17.000,292,11018061,12445,0,1760848636,13033.392661999991,46.265484060000745,53422.35045768 2025-10-19,04:37:18.000,292,11018081,12725,0,1760848637,13033.500442960001,46.19499275999988,53422.34347056 2025-10-19,04:37:19.000,292,11018078,12525,0,1760848638,13033.547597129997,46.23728754000331,53422.29456072 2025-10-19,04:37:20.000,292,11018107,12445,0,1760848639,13033.608223919997,46.15269798000372,53422.30853496001 2025-10-19,04:37:21.000,292,11018082,12485,0,1760848640,13033.702532260002,46.18794363000052,53422.217702400005 2025-10-19,04:37:22.000,292,11018147,12365,0,1760848641,13033.769895359997,46.19499275999988,53422.24565088 2025-10-19,04:37:23.000,292,11018080,12565,0,1760848642,13033.817049529993,46.13155058999837,53422.21071528001 2025-10-19,04:37:24.000,292,11018087,12445,0,1760848643,13033.877676319993,46.18089450000116,53422.16180544001 2025-10-19,04:37:25.000,292,11018124,12565,0,1760848644,13033.992193589998,46.10335407000093,53422.168792560005 2025-10-19,04:37:26.000,292,11018085,12405,0,1760848645,13034.012402519998,46.13155058999837,53422.17577968 2025-10-19,04:37:27.000,292,11018112,12485,0,1760848646,13034.086501929989,46.16679624000244,53422.11289560001 2025-10-19,04:37:28.000,292,11018066,12445,0,1760848647,13034.16733764999,46.13859971999773,53422.10590848 2025-10-19,04:37:29.000,292,11018133,12445,0,1760848648,13034.241437059994,46.14564885000436,53422.119882720006 2025-10-19,04:37:30.000,292,11018112,12205,0,1760848649,13034.342481709995,46.10335407000093,53422.02905016 2025-10-19,04:37:31.000,292,11018091,12685,0,1760848650,13034.463735289995,46.12450145999901,53422.098921360004 2025-10-19,04:37:32.000,292,11018085,12765,0,1760848651,13034.57825256,46.10335407000093,53422.05699864 2025-10-19,04:37:33.000,292,11018131,12525,0,1760848652,13034.645615659996,46.10335407000093,53422.03603728 2025-10-19,04:37:34.000,292,11018134,12445,0,1760848653,13034.746660309997,46.09630494000157,53422.050011520005 2025-10-19,04:37:35.000,292,11018132,12565,0,1760848654,13034.827496029997,46.082206680002855,53422.09193424001 2025-10-19,04:37:36.000,292,11018090,12285,0,1760848655,13034.921804370002,46.082206680002855,53422.050011520005 2025-10-19,04:37:37.000,292,11018098,12445,0,1760848656,13034.982431160002,46.032862770000065,53422.119882720006 2025-10-19,04:37:38.000,292,11018076,12525,0,1760848657,13035.137366289993,46.032862770000065,53422.04302440001 2025-10-19,04:37:39.000,292,11018066,12485,0,1760848658,13035.218202009994,45.9623714699992,53422.04302440001 2025-10-19,04:37:40.000,292,11018117,12445,0,1760848659,13035.292301419999,45.96942059999856,53422.050011520005 2025-10-19,04:37:41.000,292,11018081,12445,0,1760848660,13035.420291309994,45.976469729997916,53422.02905016 2025-10-19,04:37:42.000,292,11018124,12405,0,1760848661,13035.521335959995,45.94827321000048,53422.02206304001 2025-10-19,04:37:43.000,292,11018103,12765,0,1760848662,13035.59543537,45.9623714699992,53422.02206304001 2025-10-19,04:37:44.000,292,11018127,12525,0,1760848663,13035.77057942999,45.9271258200024,53422.08494712 2025-10-19,04:37:45.000,292,11018113,12365,0,1760848664,13035.885096699996,45.95532233999984,53422.08494712 2025-10-19,04:37:46.000,292,11018110,12485,0,1760848665,13036.026559209997,45.9271258200024,53422.1827668 2025-10-19,04:37:47.000,292,11018061,12565,0,1760848666,13036.201703270002,45.92007669000304,53422.168792560005 2025-10-19,04:37:48.000,292,11018077,12405,0,1760848667,13036.309484229998,45.905978430004325,53422.20372816 2025-10-19,04:37:49.000,292,11018092,12285,0,1760848668,13036.477891979994,45.89892929999769,53422.21071528001 2025-10-19,04:37:50.000,292,11018075,12525,0,1760848669,13036.659772349994,45.87073278000025,53422.21071528001 2025-10-19,04:37:51.000,292,11018169,12525,0,1760848670,13036.75408069,45.905978430004325,53422.30154784 2025-10-19,04:37:52.000,292,11018076,12805,0,1760848671,13036.91575213,45.92007669000304,53422.27359936 2025-10-19,04:37:53.000,292,11018129,12525,0,1760848672,13037.01679678,45.913027560003684,53422.28058648001 2025-10-19,04:37:54.000,292,11018123,12525,0,1760848673,13037.097632500001,45.905978430004325,53422.30154784 2025-10-19,04:37:55.000,292,11018124,12645,0,1760848674,13037.212149769992,45.88483103999897,53422.30853496001 2025-10-19,04:37:56.000,292,11018077,12445,0,1760848675,13037.313194419992,45.863683650000894,53422.35744480001 2025-10-19,04:37:57.000,292,11018071,12365,0,1760848676,13037.380557520002,45.87073278000025,53422.3923804 2025-10-19,04:37:58.000,292,11018094,12485,0,1760848677,13037.528756339998,45.83548713000346,53422.434303120004 2025-10-19,04:37:59.000,292,11018083,12365,0,1760848678,13037.596119439993,45.807290609998745,53422.51116144 2025-10-19,04:38:00.000,292,11018144,12325,0,1760848679,13037.656746229994,45.800241479999386,53422.56007128 2025-10-19,04:38:01.000,292,11018057,12605,0,1760848680,13037.683691469989,45.76499583000259,53422.553084160005 2025-10-19,04:38:02.000,292,11018094,12405,0,1760848681,13037.811681359999,45.75089757000387,53422.61596824001 2025-10-19,04:38:03.000,292,11018098,12245,0,1760848682,13037.90598969999,45.72975017999852,53422.6369296 2025-10-19,04:38:04.000,292,11018121,12405,0,1760848683,13037.95314387,45.77204496000195,53422.65090384 2025-10-19,04:38:05.000,292,11018076,12565,0,1760848684,13037.99356173,45.72975017999852,53422.69981368 2025-10-19,04:38:06.000,292,11018153,12645,0,1760848685,13038.06766113999,45.7156519199998,53422.72776216 2025-10-19,04:38:07.000,292,11018062,12445,0,1760848686,13038.12828792999,45.687455400002364,53422.734749279996 2025-10-19,04:38:08.000,292,11018094,12565,0,1760848687,13038.229332579991,45.70155366000108,53422.776672 2025-10-19,04:38:09.000,292,11018120,12645,0,1760848688,13038.303431989996,45.69450453000172,53422.79763336 2025-10-19,04:38:10.000,292,11018089,12565,0,1760848689,13038.364058779996,45.72270104999916,53422.86750456 2025-10-19,04:38:11.000,292,11018110,12285,0,1760848690,13038.471839739992,45.72270104999916,53422.93038864001 2025-10-19,04:38:12.000,292,11018084,12525,0,1760848691,13038.552675459992,45.69450453000172,53422.888465920005 2025-10-19,04:38:13.000,292,11018094,12485,0,1760848692,13038.687401659998,45.70860279000044,53422.97231136 2025-10-19,04:38:14.000,292,11018157,12325,0,1760848693,13038.801918929988,45.72975017999852,53423.0212212 2025-10-19,04:38:15.000,292,11018130,12405,0,1760848694,13038.902963579989,45.638111489999574,53423.056156800005 2025-10-19,04:38:16.000,292,11018093,12365,0,1760848695,13039.00400822999,45.666308010004286,53423.056156800005 2025-10-19,04:38:17.000,292,11018111,12365,0,1760848696,13039.138734429995,45.680406270003004,53423.11904088001 2025-10-19,04:38:18.000,292,11018118,12765,0,1760848697,13039.18588859999,45.574669319998065,53423.105066640004 2025-10-19,04:38:19.000,292,11018172,12445,0,1760848698,13039.29366956,45.55352192999999,53423.19589920001 2025-10-19,04:38:20.000,292,11018072,12485,0,1760848699,13039.35429635,45.5817184500047,53423.237821919996 2025-10-19,04:38:21.000,292,11018119,12525,0,1760848700,13039.381241589996,45.60286584000278,53423.27974464 2025-10-19,04:38:22.000,292,11018102,12725,0,1760848701,13039.41492314,45.59581671000342,53423.31468024001 2025-10-19,04:38:23.000,292,11018076,12485,0,1760848702,13039.38797789999,45.54647280000063,53423.342628720005 2025-10-19,04:38:24.000,292,11018084,12285,0,1760848703,13039.40818682999,45.58876758000406,53423.42647416 2025-10-19,04:38:25.000,292,11018116,12525,0,1760848704,13039.40818682999,45.56057105999935,53423.391538560005 2025-10-19,04:38:26.000,292,11018107,12565,0,1760848705,13039.381241589996,45.53942367000127,53423.405512799996 2025-10-19,04:38:27.000,292,11018121,12405,0,1760848706,13039.31387849,45.54647280000063,53423.440448400004 2025-10-19,04:38:28.000,292,11018087,12525,0,1760848707,13039.259988009995,45.504178020004474,53423.42647416 2025-10-19,04:38:29.000,292,11018139,12805,0,1760848708,13039.22630645999,45.51122715000383,53423.475384 2025-10-19,04:38:30.000,292,11018095,12405,0,1760848709,13039.12526180999,45.447784980002325,53423.44743552 2025-10-19,04:38:31.000,292,11018114,12365,0,1760848710,13039.078107639994,45.405490199998894,53423.461409760006 2025-10-19,04:38:32.000,292,11018102,12525,0,1760848711,13038.970326679999,45.37729368000146,53423.49634536 2025-10-19,04:38:33.000,292,11018122,12565,0,1760848712,13038.869282029998,45.32794976999867,53423.49634536 2025-10-19,04:38:34.000,292,11018123,12365,0,1760848713,13038.795182619993,45.29975325000123,53423.44743552 2025-10-19,04:38:35.000,292,11018109,12445,0,1760848714,13038.694137969993,45.19401630000357,53423.43346128001 2025-10-19,04:38:36.000,292,11018114,12405,0,1760848715,13038.593093319992,45.172868909998215,53423.44743552 2025-10-19,04:38:37.000,292,11018065,12405,0,1760848716,13038.525730219997,45.13762326000142,53423.440448400004 2025-10-19,04:38:38.000,292,11018162,12525,0,1760848717,13038.444894499997,45.08827934999863,53423.42647416 2025-10-19,04:38:39.000,292,11018117,12645,0,1760848718,13038.391004019992,45.07418108999991,53423.405512799996 2025-10-19,04:38:40.000,292,11018153,12685,0,1760848719,13038.364058779996,45.06713196000055,53423.36359008001 2025-10-19,04:38:41.000,292,11018083,12605,0,1760848720,13038.283223059996,45.003689789999044,53423.30769312 2025-10-19,04:38:42.000,292,11018105,12965,0,1760848721,13038.25627782,44.95434588000353,53423.293718880006 2025-10-19,04:38:43.000,292,11018115,12445,0,1760848722,13038.263014129996,44.89795284000138,53423.300706 2025-10-19,04:38:44.000,292,11018082,12445,0,1760848723,13038.19565103,44.933198489998176,53423.24480904001 2025-10-19,04:38:45.000,292,11018089,12445,0,1760848724,13038.19565103,44.862707190004585,53423.174937840005 2025-10-19,04:38:46.000,292,11018084,12525,0,1760848725,13038.16870578999,44.85565805999795,53423.223847680005 2025-10-19,04:38:47.000,292,11018105,12485,0,1760848726,13038.18891471999,44.82746154000051,53423.20987344 2025-10-19,04:38:48.000,292,11018119,12485,0,1760848727,13038.182178409996,44.806314150002436,53423.16795072001 2025-10-19,04:38:49.000,292,11018160,12405,0,1760848728,13038.141760549996,44.74992111000029,53423.174937840005 2025-10-19,04:38:50.000,292,11018124,12565,0,1760848729,13038.16870578999,44.6653315500007,53423.18891208 2025-10-19,04:38:51.000,292,11018080,12485,0,1760848730,13038.209123649991,44.60893850999855,53423.13301512 2025-10-19,04:38:52.000,292,11018112,12565,0,1760848731,13038.222596269996,44.623036770004546,53423.11205376 2025-10-19,04:38:53.000,292,11018105,12805,0,1760848732,13038.19565103,44.5666437300024,53423.070131039996 2025-10-19,04:38:54.000,292,11018118,12525,0,1760848733,13038.209123649991,44.51729981999961,53423.105066640004 2025-10-19,04:38:55.000,292,11018155,12565,0,1760848734,13038.242805199996,44.531398079998326,53423.07711816001 2025-10-19,04:38:56.000,292,11018104,12445,0,1760848735,13038.19565103,44.48910330000217,53423.0212212 2025-10-19,04:38:57.000,292,11018077,12685,0,1760848736,13038.242805199996,44.43271026000002,53423.04916968001 2025-10-19,04:38:58.000,292,11018108,12605,0,1760848737,13038.263014129996,44.39041548000387,53422.99327272 2025-10-19,04:38:59.000,292,11018125,12685,0,1760848738,13038.209123649991,44.30582592000428,53422.94436288 2025-10-19,04:39:00.000,292,11018136,12565,0,1760848739,13038.18891471999,44.27762939999957,53422.95135000001 2025-10-19,04:39:01.000,292,11018100,12605,0,1760848740,13038.209123649991,44.28467852999893,53422.937375760004 2025-10-19,04:39:02.000,292,11018113,12685,0,1760848741,13038.141760549996,44.29172765999829,53422.937375760004 2025-10-19,04:39:03.000,292,11018104,12565,0,1760848742,13038.09460638,44.25648201000149,53422.93038864001 2025-10-19,04:39:04.000,292,11018169,12485,0,1760848743,13038.01377066,44.235334620003414,53422.87449168 2025-10-19,04:39:05.000,292,11018127,12565,0,1760848744,13037.959880179995,44.2071380999987,53422.81859472 2025-10-19,04:39:06.000,292,11018114,12285,0,1760848745,13037.87230815,44.221236360004696,53422.83256896001 2025-10-19,04:39:07.000,292,11018126,12445,0,1760848746,13037.818417669994,44.228285490004055,53422.8465432 2025-10-19,04:39:08.000,292,11018153,12485,0,1760848747,13037.757790879994,44.20008896999934,53422.80462048 2025-10-19,04:39:09.000,292,11018140,12485,0,1760848748,13037.643273609989,44.136646799997834,53422.68583944 2025-10-19,04:39:10.000,292,11018145,12485,0,1760848749,13037.562437889988,44.14369593000447,53422.6369296 2025-10-19,04:39:11.000,292,11018143,12685,0,1760848750,13037.461393240003,44.08730289000232,53422.66487808001 2025-10-19,04:39:12.000,292,11018095,12525,0,1760848751,13037.313194419992,44.05910637000488,53422.58801976 2025-10-19,04:39:13.000,292,11018140,12525,0,1760848752,13037.198677150001,44.03795897999953,53422.57404552001 2025-10-19,04:39:14.000,292,11018117,12685,0,1760848753,13037.104368809996,43.995664200003375,53422.54609704001 2025-10-19,04:39:15.000,292,11018116,12245,0,1760848754,13037.063950949996,43.91107464000379,53422.53910992 2025-10-19,04:39:16.000,292,11018090,12605,0,1760848755,13037.03700571,43.80533768999885,53422.42731600001 2025-10-19,04:39:17.000,292,11018182,12485,0,1760848756,13036.882070579995,43.79828855999949,53422.42032888 2025-10-19,04:39:18.000,292,11018170,12525,0,1760848757,13036.781025929995,43.70664987000055,53422.385393280005 2025-10-19,04:39:19.000,292,11018121,12525,0,1760848758,13036.679981279995,43.67845335000311,53422.336483440005 2025-10-19,04:39:20.000,292,11018160,12445,0,1760848759,13036.58567293999,43.62206031000096,53422.252638 2025-10-19,04:39:21.000,292,11018128,12645,0,1760848760,13036.504837219989,43.551569010000094,53422.18975392001 2025-10-19,04:39:32.000,292,11018134,12605,0,1760848771,13035.59543537,43.27665294000326,53421.553926 2025-10-19,04:39:33.000,292,11018147,12485,0,1760848772,13035.52807226999,43.304849460000696,53421.47706768 2025-10-19,04:39:34.000,292,11018124,12605,0,1760848773,13035.47418179,43.28370207000262,53421.47706768 2025-10-19,04:39:35.000,292,11018080,12325,0,1760848774,13035.413555,43.318947719999414,53421.379248000005 2025-10-19,04:39:36.000,292,11018104,12365,0,1760848775,13035.40681868999,43.26255468000454,53421.330338160005 2025-10-19,04:39:37.000,292,11018130,12645,0,1760848776,13035.359664519994,43.318947719999414,53421.24649272 2025-10-19,04:39:38.000,292,11018157,12885,0,1760848777,13035.36640082999,43.28370207000262,53421.260466960004 2025-10-19,04:39:39.000,292,11018167,12365,0,1760848778,13035.359664519994,43.24140728999919,53421.2395056 2025-10-19,04:39:40.000,292,11018125,12725,0,1760848779,13035.36640082999,43.23435815999983,53421.14168592 2025-10-19,04:39:41.000,292,11018058,12565,0,1760848780,13035.39334607,43.192063380003674,53421.10675032001 2025-10-19,04:39:42.000,292,11018123,12485,0,1760848781,13035.312510349999,43.128621210002166,53421.02290488 2025-10-19,04:39:43.000,292,11018126,12485,0,1760848782,13035.379873449994,43.11452295000345,53421.02290488 2025-10-19,04:39:44.000,292,11018130,12325,0,1760848783,13035.39334607,43.086326429998735,53420.9600208 2025-10-19,04:39:45.000,292,11018211,12405,0,1760848784,13035.43376393,43.0581299100013,53420.95303368 2025-10-19,04:39:46.000,292,11018149,12565,0,1760848785,13035.46744547999,43.04403165000258,53420.84123976 2025-10-19,04:39:47.000,292,11018138,12445,0,1760848786,13035.501127029995,42.945343830004276,53420.86220112 2025-10-19,04:39:48.000,292,11018112,12525,0,1760848787,13035.561753819995,42.966491220002354,53420.86918824001 2025-10-19,04:39:49.000,292,11018127,12645,0,1760848788,13035.60890798999,42.93124556999828,53420.82027840001 2025-10-19,04:39:50.000,292,11018146,12725,0,1760848789,13035.581962749995,42.88895079000213,53420.7853428 2025-10-19,04:39:51.000,292,11018151,12645,0,1760848790,13035.581962749995,42.86780340000405,53420.74342008 2025-10-19,04:39:52.000,292,11018148,12605,0,1760848791,13035.501127029995,42.80436123000254,53420.75040720001 2025-10-19,04:39:53.000,292,11018164,12365,0,1760848792,13035.413555,42.77616470999783,53420.7154716 2025-10-19,04:39:54.000,292,11018063,12565,0,1760848793,13035.36640082999,42.69157514999824,53420.68053600001 2025-10-19,04:39:55.000,292,11018091,12765,0,1760848794,13035.285565109989,42.69157514999824,53420.62463904 2025-10-19,04:39:56.000,292,11018119,12525,0,1760848795,13035.224938319989,42.60698558999866,53420.5757292 2025-10-19,04:39:57.000,292,11018118,12565,0,1760848796,13035.130629979998,42.57173994000186,53420.58271632001 2025-10-19,04:39:58.000,292,11018101,12525,0,1760848797,13035.070003189998,42.51534689999971,53420.49887088 2025-10-19,04:39:59.000,292,11018118,12405,0,1760848798,13034.955485919992,42.508297770000354,53420.48489664001 2025-10-19,04:40:00.000,292,11018119,12445,0,1760848799,13034.854441269992,42.51534689999971,53420.442973920006 2025-10-19,04:40:01.000,292,11018137,12405,0,1760848800,13034.760132930001,42.4660029900042,53420.35912848 2025-10-19,04:40:02.000,292,11018167,12645,0,1760848801,13034.659088280001,42.42370821000077,53420.29624440001 2025-10-19,04:40:03.000,292,11018129,12605,0,1760848802,13034.51088945999,42.42370821000077,53420.26829592001 2025-10-19,04:40:04.000,292,11018162,12565,0,1760848803,13034.47047159999,42.38846256000397,53420.254321680004 2025-10-19,04:40:05.000,292,11018167,12405,0,1760848804,13034.382899569995,42.38141343000461,53420.13554064 2025-10-19,04:40:06.000,292,11018092,12645,0,1760848805,13034.31553647,42.317971260003105,53420.107592160006 2025-10-19,04:40:07.000,292,11018196,12525,0,1760848806,13034.281854919995,42.28977473999839,53420.04470808 2025-10-19,04:40:08.000,292,11018158,12685,0,1760848807,13034.27511861,42.261578220000956,53419.93291416001 2025-10-19,04:40:09.000,292,11018167,12965,0,1760848808,13034.261645989995,42.22633257000416,53419.96086264001 2025-10-19,04:40:10.000,292,11018130,12565,0,1760848809,13034.29532754,42.19813604999945,53419.88400432001 2025-10-19,04:40:11.000,292,11018174,12365,0,1760848810,13034.302063849995,42.148792140003934,53419.821120240005 2025-10-19,04:40:12.000,292,11018186,12525,0,1760848811,13034.31553647,42.085349970002426,53419.71631344001 2025-10-19,04:40:13.000,292,11018134,12405,0,1760848812,13034.362690639995,42.043055189998995,53419.70932632 2025-10-19,04:40:14.000,292,11018159,12445,0,1760848813,13034.342481709995,41.97961302000476,53419.68137784 2025-10-19,04:40:15.000,292,11018135,12605,0,1760848814,13034.322272779995,41.97256388999813,53419.64644224001 2025-10-19,04:40:16.000,292,11018191,12645,0,1760848815,13034.36942694999,41.88797432999854,53419.632468 2025-10-19,04:40:17.000,292,11018131,12605,0,1760848816,13034.423317429995,41.83158129000367,53419.61849376 2025-10-19,04:40:18.000,292,11018212,12685,0,1760848817,13034.47047159999,41.84567955000239,53419.583558160004 2025-10-19,04:40:19.000,292,11018148,12525,0,1760848818,13034.55804363,41.82453216000431,53419.54862256001 2025-10-19,04:40:20.000,292,11018181,12445,0,1760848819,13034.564779939996,41.7610899900028,53419.485738480005 2025-10-19,04:40:21.000,292,11018136,12405,0,1760848820,13034.584988869996,41.739942600004724,53419.46477712 2025-10-19,04:40:22.000,292,11018137,12645,0,1760848821,13034.591725179991,41.71879520999937,53419.52067408 2025-10-19,04:40:23.000,292,11018112,12485,0,1760848822,13034.611934109991,41.69764782000129,53419.46477712 2025-10-19,04:40:24.000,292,11018127,12685,0,1760848823,13034.611934109991,41.62010739000107,53419.42984152001 2025-10-19,04:40:25.000,292,11018188,12645,0,1760848824,13034.632143039991,41.62010739000107,53419.42984152001 2025-10-19,04:40:26.000,292,11018150,12365,0,1760848825,13034.659088280001,41.57076347999828,53419.45779000001 2025-10-19,04:40:27.000,292,11018187,12605,0,1760848826,13034.625406729996,41.53551783000148,53419.35997032001 2025-10-19,04:40:28.000,292,11018149,12725,0,1760848827,13034.638879350001,41.49322304999805,53419.39490592 2025-10-19,04:40:29.000,292,11018149,12645,0,1760848828,13034.638879350001,41.43683001000318,53419.40888016001 2025-10-19,04:40:30.000,292,11018188,12645,0,1760848829,13034.605197799996,41.42978088000382,53419.32503472 2025-10-19,04:40:31.000,292,11018123,12805,0,1760848830,13034.638879350001,41.35224045000359,53419.33202184 2025-10-19,04:40:32.000,292,11018184,12645,0,1760848831,13034.61867042,41.31699479999952,53419.31106048001 2025-10-19,04:40:33.000,292,11018145,12485,0,1760848832,13034.679297210001,41.281749150002724,53419.27612488 2025-10-19,04:40:34.000,292,11018128,12485,0,1760848833,13034.686033519996,41.24650349999865,53419.27612488 2025-10-19,04:40:35.000,292,11018158,12725,0,1760848834,13034.699506140001,41.24650349999865,53419.29708624 2025-10-19,04:40:36.000,292,11018159,12365,0,1760848835,13034.652351969991,41.2042087200025,53419.23420216 2025-10-19,04:40:37.000,292,11018152,12405,0,1760848836,13034.652351969991,41.11257003000355,53419.18529232 2025-10-19,04:40:38.000,292,11018131,12805,0,1760848837,13034.625406729996,41.13371742000163,53419.26215064001 2025-10-19,04:40:39.000,292,11018161,12525,0,1760848838,13034.632143039991,41.02093134000461,53419.18529232 2025-10-19,04:40:40.000,292,11018248,12565,0,1760848839,13034.57825256,41.01388220999797,53419.18529232 2025-10-19,04:40:41.000,292,11018167,12765,0,1760848840,13034.584988869996,40.93634177999775,53419.19227944001 2025-10-19,04:40:42.000,292,11018116,12645,0,1760848841,13034.544571009996,40.90814526000031,53419.101446880006 2025-10-19,04:40:43.000,292,11018186,12445,0,1760848842,13034.544571009996,40.88699787000223,53419.17131808001 2025-10-19,04:40:44.000,292,11018165,12445,0,1760848843,13034.51088945999,40.872899610003515,53419.07349840001 2025-10-19,04:40:45.000,292,11018107,12525,0,1760848844,13034.49741684,40.858801350004796,53419.11542112 2025-10-19,04:40:46.000,292,11018159,12285,0,1760848845,13034.443526359995,40.79535918000329,53419.04554992001 2025-10-19,04:40:47.000,292,11018167,12605,0,1760848846,13034.443526359995,40.7460152700005,53419.0385628 2025-10-19,04:40:48.000,292,11018075,12525,0,1760848847,13034.382899569995,40.73896614000114,53418.912794640004 2025-10-19,04:40:49.000,292,11018129,12605,0,1760848848,13034.382899569995,40.71781875000306,53418.89183328 2025-10-19,04:40:50.000,292,11018119,12485,0,1760848849,13034.362690639995,40.66847484000027,53418.89183328 2025-10-19,04:40:51.000,292,11018146,12645,0,1760848850,13034.3357454,40.583885280000686,53418.89183328 2025-10-19,04:40:52.000,292,11018072,12365,0,1760848851,13034.24817336999,40.54863963000389,53418.83593632001 2025-10-19,04:40:53.000,292,11018130,12525,0,1760848852,13034.20775550999,40.47814833000302,53418.82196208 2025-10-19,04:40:54.000,292,11018131,12325,0,1760848853,13034.14712871999,40.37946051000472,53418.83593632001 2025-10-19,04:40:55.000,292,11018161,12605,0,1760848854,13034.120183479994,40.365362249998725,53418.75907800001 2025-10-19,04:40:56.000,292,11018133,12485,0,1760848855,13034.12691978999,40.29487094999786,53418.71016816001 2025-10-19,04:40:57.000,292,11018142,12645,0,1760848856,13034.086501929989,40.25962530000106,53418.66125832 2025-10-19,04:40:58.000,292,11018104,12365,0,1760848857,13034.046084069989,40.196183129999554,53418.66125832 2025-10-19,04:40:59.000,292,11018104,12485,0,1760848858,13034.039347759994,40.1538883500034,53418.64029696001 2025-10-19,04:41:00.000,292,11018145,12325,0,1760848859,13033.918094179993,40.11864269999933,53418.57042576001 2025-10-19,04:41:01.000,292,11018134,12725,0,1760848860,13033.918094179993,40.07634792000317,53418.54247728001 2025-10-19,04:41:02.000,292,11018147,12645,0,1760848861,13033.857467389993,39.963561839998874,53418.45164472001 2025-10-19,04:41:03.000,292,11018121,12525,0,1760848862,13033.796840599993,39.93536532000144,53418.45164472001 2025-10-19,04:41:04.000,292,11018101,12525,0,1760848863,13033.749686429997,39.81553010999778,53418.3398508 2025-10-19,04:41:05.000,292,11018141,12565,0,1760848864,13033.736213809992,39.71684228999948,53418.31888944 2025-10-19,04:41:06.000,292,11018063,12485,0,1760848865,13033.749686429997,39.63225272999989,53418.31888944 2025-10-19,04:41:07.000,292,11018148,12525,0,1760848866,13033.695795949992,39.561761429999024,53418.22106976 2025-10-19,04:41:08.000,292,11018117,12725,0,1760848867,13033.695795949992,39.47012274000008,53418.2001084 2025-10-19,04:41:09.000,292,11018108,12685,0,1760848868,13033.641905470002,39.371434920001775,53418.15119856 2025-10-19,04:41:10.000,292,11018074,12605,0,1760848869,13033.581278680002,39.329140139998344,53418.13722432001 2025-10-19,04:41:11.000,292,11018147,12565,0,1760848870,13033.581278680002,39.30799275000027,53418.04639176001 2025-10-19,04:41:12.000,292,11018074,12405,0,1760848871,13033.507179269996,39.25159970999812,53417.98350768 2025-10-19,04:41:13.000,292,11018053,12485,0,1760848872,13033.486970339996,39.195206670003245,53417.927610720006 2025-10-19,04:41:14.000,292,11018104,12485,0,1760848873,13033.453288789991,39.195206670003245,53417.89267512 2025-10-19,04:41:15.000,292,11018053,12125,0,1760848874,13033.446552479996,39.15996101999917,53417.86472664 2025-10-19,04:41:16.000,292,11018035,12405,0,1760848875,13033.480234030001,39.13176450000174,53417.80184256001 2025-10-19,04:41:17.000,292,11018093,12365,0,1760848876,13033.500442960001,39.06832233000023,53417.77389408 2025-10-19,04:41:18.000,292,11018131,12365,0,1760848877,13033.520651890001,39.02602755000407,53417.7459456 2025-10-19,04:41:19.000,292,11018059,12525,0,1760848878,13033.534124509992,38.9907819,53417.6760744 2025-10-19,04:41:20.000,292,11018108,12485,0,1760848879,13033.581278680002,38.97668364000128,53417.66908728 2025-10-19,04:41:21.000,292,11018106,12325,0,1760848880,13033.601487610002,38.955536250003206,53417.62017744 2025-10-19,04:41:22.000,292,11018070,12445,0,1760848881,13033.668850709997,38.89914321000106,53417.592228960006 2025-10-19,04:41:23.000,292,11018089,12285,0,1760848882,13033.689059639997,38.84979929999827,53417.58524184001 2025-10-19,04:41:24.000,292,11018082,12765,0,1760848883,13033.668850709997,38.83570103999955,53417.51537064001 2025-10-19,04:41:25.000,292,11018104,12405,0,1760848884,13033.675587019992,38.81455365000147,53417.51537064001 2025-10-19,04:41:26.000,292,11018053,12365,0,1760848885,13033.668850709997,38.75111147999996,53417.48742216 2025-10-19,04:41:27.000,292,11018062,12325,0,1760848886,13033.655378089992,38.72291496000253,53417.4315252 2025-10-19,04:41:28.000,292,11018072,12445,0,1760848887,13033.648641779997,38.63127627000358,53417.4315252 2025-10-19,04:41:29.000,292,11018072,12445,0,1760848888,13033.628432849997,38.57488323000143,53417.424538080006 2025-10-19,04:41:30.000,292,11018115,12645,0,1760848889,13033.588014989997,38.52553931999864,53417.34069264 2025-10-19,04:41:31.000,292,11018067,12525,0,1760848890,13033.601487610002,38.39160585000354,53417.361654 2025-10-19,04:41:32.000,292,11018112,12325,0,1760848891,13033.547597129997,38.384556720004184,53417.36864112001 2025-10-19,04:41:33.000,292,11018169,12445,0,1760848892,13033.453288789991,38.278819769999245,53417.29876992001 2025-10-19,04:41:34.000,292,11018053,12325,0,1760848893,13033.419607240001,38.19423020999966,53417.24287296 2025-10-19,04:41:35.000,292,11018088,12645,0,1760848894,13033.29161734999,38.151935430003505,53417.22889872001 2025-10-19,04:41:36.000,292,11018047,12645,0,1760848895,13033.21751794,38.053247609997925,53417.16601464 2025-10-19,04:41:37.000,292,11018103,12525,0,1760848896,13033.12994590999,37.98275631000433,53417.17998888001 2025-10-19,04:41:38.000,292,11018095,12485,0,1760848897,13033.03563757,37.89816675000475,53417.089156320006 2025-10-19,04:41:39.000,292,11018115,12405,0,1760848898,13033.01542864,37.83472458000324,53417.07518208 2025-10-19,04:41:40.000,292,11018113,12445,0,1760848899,13032.954801849999,37.79242979999981,53417.06120784001 2025-10-19,04:41:41.000,292,11018059,12405,0,1760848900,13032.847020889989,37.686692850002146,53417.01229800001 2025-10-19,04:41:42.000,292,11018087,12365,0,1760848901,13032.799866719994,37.60915242000192,53416.96338816001 2025-10-19,04:41:43.000,292,11018068,12365,0,1760848902,13032.712294689998,37.53866112000105,53416.900504080004 2025-10-19,04:41:44.000,292,11018123,12445,0,1760848903,13032.617986349993,37.39062938999996,53416.872555600006 2025-10-19,04:41:45.000,292,11018072,12605,0,1760848904,13032.463051220002,37.341285480004444,53416.80967152 2025-10-19,04:41:46.000,292,11018169,12365,0,1760848905,13032.368742879997,37.25669592000486,53416.732813200004 2025-10-19,04:41:47.000,292,11018124,12605,0,1760848906,13032.281170850001,37.21440114000143,53416.683903360004 2025-10-19,04:41:48.000,292,11018064,12485,0,1760848907,13032.267698229996,37.22145027000079,53416.62800640001 2025-10-19,04:41:49.000,292,11018101,12405,0,1760848908,13032.20033513,37.115713320003124,53416.54416096 2025-10-19,04:41:50.000,292,11018100,12285,0,1760848909,13032.085817859996,37.04522202000226,53416.537173840006 2025-10-19,04:41:51.000,292,11017987,12565,0,1760848910,13032.004982139995,36.93243593999796,53416.41140568001 2025-10-19,04:41:52.000,292,11018082,12685,0,1760848911,13031.93761904,36.89719029000116,53416.37647008 2025-10-19,04:41:53.000,292,11018093,12725,0,1760848912,13031.87025593999,36.74915856000007,53416.30659888 2025-10-19,04:41:54.000,292,11018087,12525,0,1760848913,13031.81636546,36.67161812999984,53416.201792080006 2025-10-19,04:41:55.000,292,11018110,12485,0,1760848914,13031.80962914999,36.643421610002406,53416.15288224001 2025-10-19,04:41:56.000,292,11018107,12445,0,1760848915,13031.762474979994,36.5799794400009,53416.10397240001 2025-10-19,04:41:57.000,292,11018071,12445,0,1760848916,13031.79615653,36.51653726999939,53416.08999816 2025-10-19,04:41:58.000,292,11018081,12525,0,1760848917,13031.80962914999,36.38965293000365,53416.00615272001 2025-10-19,04:41:59.000,292,11018106,12645,0,1760848918,13031.79615653,36.30506337000406,53415.95025576 2025-10-19,04:42:00.000,292,11018085,12285,0,1760848919,13031.75573867,36.241621200002555,53415.85942320001 2025-10-19,04:42:01.000,292,11018149,12285,0,1760848920,13031.70858449999,36.17112990000169,53415.88038456 2025-10-19,04:42:02.000,292,11018112,12445,0,1760848921,13031.668166639989,36.1217859899989,53415.726667920004 2025-10-19,04:42:03.000,292,11018093,12525,0,1760848922,13031.594067229998,36.0865403400021,53415.74064216001 2025-10-19,04:42:04.000,292,11018091,12525,0,1760848923,13031.506495199988,36.008999910001876,53415.74064216001 2025-10-19,04:42:05.000,292,11018117,12445,0,1760848924,13031.391977929998,35.94555774000037,53415.63583536 2025-10-19,04:42:06.000,292,11018092,12565,0,1760848925,13031.324614830002,35.896213830004854,53415.558977040004 2025-10-19,04:42:07.000,292,11018096,12605,0,1760848926,13031.210097559997,35.91031209000357,53415.55198992001 2025-10-19,04:42:08.000,292,11018144,12365,0,1760848927,13031.129261839997,35.825722530003986,53415.49609296 2025-10-19,04:42:09.000,292,11018106,12445,0,1760848928,13031.095580289992,35.76932949000184,53415.3703248 2025-10-19,04:42:10.000,292,11018082,12325,0,1760848929,13030.994535639991,35.74818210000376,53415.30744072 2025-10-19,04:42:11.000,292,11018091,12645,0,1760848930,13030.866545749996,35.70588732000033,53415.293466480005 2025-10-19,04:42:12.000,292,11018116,12325,0,1760848931,13030.75876479,35.607199500002025,53415.21660816001 2025-10-19,04:42:13.000,292,11018071,12485,0,1760848932,13030.664456449995,35.50851168000372,53415.195646800006 2025-10-19,04:42:14.000,292,11018115,12565,0,1760848933,13030.61730228,35.48736428999837,53415.11180136 2025-10-19,04:42:15.000,292,11018111,12485,0,1760848934,13030.475839769999,35.40982385999814,53415.055904400004 2025-10-19,04:42:16.000,292,11018145,12565,0,1760848935,13030.455630839999,35.388676470000064,53414.95109760001 2025-10-19,04:42:17.000,292,11018140,12645,0,1760848936,13030.347849879989,35.332283429997915,53414.909174880006 2025-10-19,04:42:18.000,292,11018056,12485,0,1760848937,13030.327640949989,35.34638169000391,53414.86725216 2025-10-19,04:42:19.000,292,11018117,12565,0,1760848938,13030.213123679998,35.26884126000368,53414.89520064 2025-10-19,04:42:20.000,292,11018079,12405,0,1760848939,13030.112079029997,35.23359560999961,53414.76244536001 2025-10-19,04:42:21.000,292,11018081,12485,0,1760848940,13029.997561759992,35.163104309998744,53414.71353552001 2025-10-19,04:42:22.000,292,11018152,12645,0,1760848941,13029.842626630001,35.07851474999916,53414.66462568001 2025-10-19,04:42:23.000,292,11018064,12445,0,1760848942,13029.748318289996,35.07851474999916,53414.61571584001 2025-10-19,04:42:24.000,292,11018101,12325,0,1760848943,13029.61359208999,34.95867954000278,53414.46898632 2025-10-19,04:42:25.000,292,11018094,12445,0,1760848944,13029.485602199995,34.86704085000383,53414.44103784 2025-10-19,04:42:26.000,292,11018060,12445,0,1760848945,13029.424975409995,34.83884432999912,53414.28033408001 2025-10-19,04:42:27.000,292,11018062,12525,0,1760848946,13029.323930759994,34.747205640000175,53414.25937272001 2025-10-19,04:42:28.000,292,11018144,12485,0,1760848947,13029.209413489989,34.68376346999867,53414.1475788 2025-10-19,04:42:29.000,292,11018073,12445,0,1760848948,13029.108368839989,34.578026520001,53414.119630320005 2025-10-19,04:42:30.000,292,11018078,12485,0,1760848949,13029.027533119988,34.4793387000027,53413.97988792 2025-10-19,04:42:31.000,292,11018042,12485,0,1760848950,13028.926488470002,34.380650880004396,53413.92399096001 2025-10-19,04:42:32.000,292,11018096,12525,0,1760848951,13028.811971199997,34.2678648000001,53413.86110688 2025-10-19,04:42:33.000,292,11018150,12445,0,1760848952,13028.731135479997,34.18327524000051,53413.7632872 2025-10-19,04:42:34.000,292,11018166,12485,0,1760848953,13028.657036069992,34.05639090000477,53413.72136448 2025-10-19,04:42:35.000,292,11018137,12445,0,1760848954,13028.562727730001,33.96475220999855,53413.58162208 2025-10-19,04:42:36.000,292,11018096,12445,0,1760848955,13028.46168308,33.89426090999768,53413.53969936001 2025-10-19,04:42:37.000,292,11018083,12525,0,1760848956,13028.31348425999,33.83081874000345,53413.44187968001 2025-10-19,04:42:38.000,292,11018088,12445,0,1760848957,13028.21917592,33.760327440002584,53413.38598272 2025-10-19,04:42:39.000,292,11018105,12485,0,1760848958,13028.104658649994,33.71803265999915,53413.33707288 2025-10-19,04:42:40.000,292,11018113,12485,0,1760848959,13027.990141379989,33.66868875000364,53413.19733048 2025-10-19,04:42:41.000,292,11018109,12565,0,1760848960,13027.929514589989,33.59114832000341,53413.162394880004 2025-10-19,04:42:42.000,292,11018144,12525,0,1760848961,13027.848678869988,33.57000092999806,53413.10649792001 2025-10-19,04:42:43.000,292,11018160,12485,0,1760848962,13027.774579459998,33.49950963000447,53412.994704000004 2025-10-19,04:42:44.000,292,11018098,12525,0,1760848963,13027.740897909993,33.43606746000296,53412.91784568001 2025-10-19,04:42:45.000,292,11018124,12325,0,1760848964,13027.646589570002,33.38672355000017,53412.86194872 2025-10-19,04:42:46.000,292,11018111,12445,0,1760848965,13027.599435399992,33.3162322499993,53412.83400024 2025-10-19,04:42:47.000,292,11018074,12765,0,1760848966,13027.498390749992,33.245740949998435,53412.72220632001 2025-10-19,04:42:48.000,292,11018102,12405,0,1760848967,13027.491654439997,33.20344617000228,53412.65233512001 2025-10-19,04:42:49.000,292,11018109,12445,0,1760848968,13027.424291340001,33.18934791000356,53412.58246392001 2025-10-19,04:42:50.000,292,11018107,12365,0,1760848969,13027.451236579996,33.175249650004844,53412.51957984 2025-10-19,04:42:51.000,292,11018148,12605,0,1760848970,13027.404082410001,33.104758350003976,53412.42874728 2025-10-19,04:42:52.000,292,11018094,12525,0,1760848971,13027.34345562,33.062463570000546,53412.4007988 2025-10-19,04:42:53.000,292,11018076,12285,0,1760848972,13027.28282883,33.03426705000311,53412.275030640005 2025-10-19,04:42:54.000,292,11018082,12365,0,1760848973,13027.2626199,32.99197226999968,53412.289004879996 2025-10-19,04:42:55.000,292,11018140,12565,0,1760848974,13027.21546572999,32.942628360004164,53412.21214656 2025-10-19,04:42:56.000,292,11018161,12565,0,1760848975,13027.18178418,32.91443183999945,53412.121313999996 2025-10-19,04:42:57.000,292,11018162,12445,0,1760848976,13027.21546572999,32.893284450001374,53412.0165072 2025-10-19,04:42:58.000,292,11018127,12725,0,1760848977,13027.208729419996,32.85803880000458,53411.988558720004 2025-10-19,04:42:59.000,292,11018071,12525,0,1760848978,13027.208729419996,32.81574402000115,53411.953623119996 2025-10-19,04:43:00.000,292,11018108,12485,0,1760848979,13027.20199311,32.80164576000243,53411.89772616 2025-10-19,04:43:01.000,292,11018109,12605,0,1760848980,13027.16157525,32.77344923999772,53411.86977768 2025-10-19,04:43:02.000,292,11018082,12645,0,1760848981,13027.11442107999,32.759350979999,53411.75099664 2025-10-19,04:43:03.000,292,11018082,12525,0,1760848982,13027.11442107999,32.7241053300022,53411.74400952001 2025-10-19,04:43:04.000,292,11018097,12725,0,1760848983,13027.09421214999,32.667712290000054,53411.7370224 2025-10-19,04:43:05.000,292,11018122,12325,0,1760848984,13027.01337642999,32.660663160000695,53411.62522848001 2025-10-19,04:43:06.000,292,11018108,12645,0,1760848985,13027.05379428999,32.56197534000239,53411.54138304 2025-10-19,04:43:07.000,292,11018111,12525,0,1760848986,13027.047057979995,32.5126314299996,53411.52740880001 2025-10-19,04:43:08.000,292,11018129,12645,0,1760848987,13027.07400321999,32.477385780002805,53411.485486080004 2025-10-19,04:43:09.000,292,11018120,12605,0,1760848988,13027.08073953,32.420992740000656,53411.450550479996 2025-10-19,04:43:10.000,292,11018127,12605,0,1760848989,13027.08073953,32.428041870000015,53411.422602 2025-10-19,04:43:11.000,292,11018104,12445,0,1760848990,13027.08073953,32.371648829997866,53411.338756560006 2025-10-19,04:43:32.000,292,11018115,12645,0,1760849011,13027.188520489995,31.58919540000352,53410.70991576001 2025-10-19,04:43:33.000,292,11018133,12605,0,1760849012,13027.208729419996,31.52575323000201,53410.64004456001 2025-10-19,04:43:34.000,292,11018131,12445,0,1760849013,13027.471445509997,31.504605840003933,53410.9684392 2025-10-19,04:43:35.000,292,11018112,12525,0,1760849014,13027.424291340001,31.462311060000502,53410.92651648001 2025-10-19,04:43:36.000,292,11018156,12325,0,1760849015,13027.484918130001,31.448212800001784,53410.933503600005 2025-10-19,04:43:37.000,292,11018095,12525,0,1760849016,13027.532072299997,31.455261930001143,53410.91952936 2025-10-19,04:43:38.000,292,11018080,12525,0,1760849017,13027.559017539992,31.448212800001784,53410.884593760005 2025-10-19,04:43:39.000,292,11018118,12645,0,1760849018,13027.599435399992,31.427065410003706,53410.87760664001 2025-10-19,04:43:40.000,292,11018124,12645,0,1760849019,13027.599435399992,31.48345844999858,53410.779786959996 2025-10-19,04:43:41.000,292,11018086,12485,0,1760849020,13027.626380640002,31.47640931999922,53410.779786959996 2025-10-19,04:43:42.000,292,11018121,12485,0,1760849021,13027.34345562,31.511654970003292,53410.49331504001 2025-10-19,04:43:43.000,292,11018143,12645,0,1760849022,13027.32324669,31.47640931999922,53410.49331504001 2025-10-19,04:43:44.000,292,11018175,12605,0,1760849023,13027.316510379991,31.455261930001143,53410.47235368001 2025-10-19,04:43:45.000,292,11018137,12445,0,1760849024,13027.296301449991,31.49050757999794,53410.42344384001 2025-10-19,04:43:46.000,292,11018149,12525,0,1760849025,13027.2626199,31.462311060000502,53410.43741808 2025-10-19,04:43:47.000,292,11018161,12445,0,1760849026,13027.28282883,31.370672370001557,53410.4094696 2025-10-19,04:43:48.000,292,11018178,12285,0,1760849027,13027.24241097,31.370672370001557,53410.430430960005 2025-10-19,04:43:49.000,292,11018099,12365,0,1760849028,13027.23567465999,31.377721500000916,53410.35357264001 2025-10-19,04:43:50.000,292,11018088,12445,0,1760849029,13027.21546572999,31.328377589998126,53410.40248248001 2025-10-19,04:43:51.000,292,11018111,12445,0,1760849030,13027.168311559995,31.328377589998126,53410.38850824 2025-10-19,04:43:52.000,292,11018088,12445,0,1760849031,13027.11442107999,31.222640640000463,53410.30466280001 2025-10-19,04:43:53.000,292,11018116,12325,0,1760849032,13027.07400321999,31.173296729997674,53410.30466280001 2025-10-19,04:43:54.000,292,11018121,12605,0,1760849033,13027.03358535999,31.12395282000216,53410.276714319996 2025-10-19,04:43:55.000,292,11018098,12445,0,1760849034,13027.03358535999,31.10985456000344,53410.31863704 2025-10-19,04:43:56.000,292,11018115,12565,0,1760849035,13026.97969488,31.095756300004723,53410.311649920004 2025-10-19,04:43:57.000,292,11018130,12565,0,1760849036,13026.99316749999,31.025265000003856,53410.28370144001 2025-10-19,04:43:58.000,292,11018098,12365,0,1760849037,13026.946013329994,30.95477370000299,53410.213830240005 2025-10-19,04:43:59.000,292,11018133,12405,0,1760849038,13026.925804399994,30.975921090001066,53410.22081736 2025-10-19,04:44:00.000,292,11018109,12645,0,1760849039,13026.95274963999,30.990019349999784,53410.22081736 2025-10-19,04:44:01.000,292,11018118,12325,0,1760849040,13026.878650229999,30.982970220000425,53410.18588176001 2025-10-19,04:44:02.000,292,11018150,12445,0,1760849041,13026.804550819994,30.990019349999784,53410.164920400006 2025-10-19,04:44:03.000,292,11018066,12525,0,1760849042,13026.690033549989,30.968871960001707,53410.1299848 2025-10-19,04:44:04.000,292,11018089,12645,0,1760849043,13026.649615689988,30.94067544000427,53410.08806208001 2025-10-19,04:44:05.000,292,11018097,12365,0,1760849044,13026.582252589993,30.94067544000427,53410.0601136 2025-10-19,04:44:06.000,292,11018133,12445,0,1760849045,13026.514889489998,30.912478919999558,53410.05312648 2025-10-19,04:44:07.000,292,11018070,12285,0,1760849046,13026.521625799993,30.9054297900002,53410.07408784 2025-10-19,04:44:08.000,292,11018094,12445,0,1760849047,13026.460999009993,30.84903674999805,53409.94831968001 2025-10-19,04:44:09.000,292,11018106,12285,0,1760849048,13026.434053769997,30.792643710003176,53409.94831968001 2025-10-19,04:44:10.000,292,11018143,12365,0,1760849049,13026.420581149992,30.785594580003817,53409.89940984001 2025-10-19,04:44:11.000,292,11018104,12245,0,1760849050,13026.413844839997,30.827889359999972,53409.997229520006 2025-10-19,04:44:12.000,292,11018116,12445,0,1760849051,13026.393635909997,30.792643710003176,53409.93434544 2025-10-19,04:44:13.000,292,11018146,12485,0,1760849052,13026.420581149992,30.806741970001895,53409.91338408 2025-10-19,04:44:14.000,292,11018136,12605,0,1760849053,13026.434053769997,30.72215241000231,53409.85050000001 2025-10-19,04:44:15.000,292,11018086,12245,0,1760849054,13026.440790079992,30.70100502000423,53409.83652576 2025-10-19,04:44:16.000,292,11018109,12445,0,1760849055,13026.474471629997,30.6587102400008,53409.85050000001 2025-10-19,04:44:17.000,292,11018100,12485,0,1760849056,13026.460999009993,30.65166111000144,53409.808577280004 2025-10-19,04:44:18.000,292,11018070,12525,0,1760849057,13026.460999009993,30.686906759998237,53409.82255152001 2025-10-19,04:44:19.000,292,11018092,12485,0,1760849058,13026.434053769997,30.679857629998878,53409.77364168001 2025-10-19,04:44:20.000,292,11018121,12525,0,1760849059,13026.359954359992,30.679857629998878,53409.75268032001 2025-10-19,04:44:21.000,292,11018109,12445,0,1760849060,13026.306063880002,30.637562850002723,53409.75268032001 2025-10-19,04:44:22.000,292,11018143,12645,0,1760849061,13026.272382329997,30.630513720003364,53409.71774472 2025-10-19,04:44:23.000,292,11018109,12605,0,1760849062,13026.178073989991,30.630513720003364,53409.70377048001 2025-10-19,04:44:24.000,292,11018139,12565,0,1760849063,13026.12418351,30.623464590004005,53409.68979624 2025-10-19,04:44:25.000,292,11018125,12405,0,1760849064,13026.06355672,30.595268069999292,53409.64787352 2025-10-19,04:44:26.000,292,11018091,12725,0,1760849065,13025.94230314,30.574120680001215,53409.591976560005 2025-10-19,04:44:27.000,292,11018100,12365,0,1760849066,13025.90188528,30.60936632999801,53409.57800232 2025-10-19,04:44:28.000,292,11018111,12485,0,1760849067,13025.847994799995,30.560022420002497,53409.543066720005 2025-10-19,04:44:29.000,292,11018085,12485,0,1760849068,13025.79410431999,30.531825899997784,53409.52909248 2025-10-19,04:44:30.000,292,11018101,12485,0,1760849069,13025.74021384,30.510678509999707,53409.50813112 2025-10-19,04:44:31.000,292,11018102,12405,0,1760849070,13025.71326859999,30.517727639999066,53409.494156880006 2025-10-19,04:44:32.000,292,11018081,12485,0,1760849071,13025.67958705,30.454285470004834,53409.43825992001 2025-10-19,04:44:33.000,292,11018082,12525,0,1760849072,13025.63243287999,30.43313807999948,53409.424285680005 2025-10-19,04:44:34.000,292,11018142,12445,0,1760849073,13025.67285073999,30.383794170003966,53409.38935008 2025-10-19,04:44:35.000,292,11018159,12285,0,1760849074,13025.645905499994,30.327401130001817,53409.36838872001 2025-10-19,04:44:36.000,292,11018163,12285,0,1760849075,13025.639169189999,30.327401130001817,53409.34742736001 2025-10-19,04:44:37.000,292,11018118,12365,0,1760849076,13025.69979598,30.348548519999895,53409.33345312 2025-10-19,04:44:38.000,292,11018115,12645,0,1760849077,13025.67958705,30.30625374000374,53409.2915304 2025-10-19,04:44:39.000,292,11018087,12405,0,1760849078,13025.74021384,30.27100808999967,53409.27056904001 2025-10-19,04:44:40.000,292,11018074,12245,0,1760849079,13025.76042277,30.278057219999027,53409.24960768001 2025-10-19,04:44:41.000,292,11018085,12445,0,1760849080,13025.77389538999,30.27100808999967,53409.29851752001 2025-10-19,04:44:42.000,292,11018128,12645,0,1760849081,13025.787368009995,30.221664180004154,53409.24960768001 2025-10-19,04:44:43.000,292,11018105,12645,0,1760849082,13025.80084063,30.221664180004154,53409.207684960005 2025-10-19,04:44:44.000,292,11018136,12645,0,1760849083,13025.80084063,30.2005167899988,53409.17274936 2025-10-19,04:44:45.000,292,11018092,12765,0,1760849084,13025.847994799995,30.151172880003287,53409.15178800001 2025-10-19,04:44:46.000,292,11018099,12525,0,1760849085,13025.80084063,30.2005167899988,53409.21467208 2025-10-19,04:44:47.000,292,11018143,12725,0,1760849086,13025.91535789999,30.179369400000724,53409.158775120006 2025-10-19,04:44:48.000,292,11018124,12605,0,1760849087,13025.90188528,30.186418530000083,53409.17973648001 2025-10-19,04:44:49.000,292,11018193,12605,0,1760849088,13025.982721,30.172320270001364,53409.158775120006 2025-10-19,04:44:50.000,292,11018081,12285,0,1760849089,13026.01640254999,30.172320270001364,53409.158775120006 2025-10-19,04:44:51.000,292,11018078,12485,0,1760849090,13026.070293029996,30.193467659999442,53409.12383952 2025-10-19,04:44:52.000,292,11018117,12405,0,1760849091,13026.137656129991,30.165271140002005,53409.16576224 2025-10-19,04:44:53.000,292,11018101,12325,0,1760849092,13026.225228160001,30.24281157000223,53409.17274936 2025-10-19,04:44:54.000,292,11018098,12485,0,1760849093,13026.252173399997,30.214615050004795,53409.19371072 2025-10-19,04:44:55.000,292,11018084,12285,0,1760849094,13026.312800189997,30.24281157000223,53409.21467208 2025-10-19,04:44:56.000,292,11018111,12565,0,1760849095,13026.413844839997,30.24281157000223,53409.21467208 2025-10-19,04:44:57.000,292,11018096,12485,0,1760849096,13026.501416869993,30.235762440002873,53409.24960768001 2025-10-19,04:44:58.000,292,11018125,12365,0,1760849097,13026.615934139998,30.20756591999816,53409.31947888001 2025-10-19,04:44:59.000,292,11018098,12365,0,1760849098,13026.649615689988,30.193467659999442,53409.28454328 2025-10-19,04:45:00.000,292,11018138,12245,0,1760849099,13026.723715099994,30.193467659999442,53409.31947888001 2025-10-19,04:45:01.000,292,11018104,12365,0,1760849100,13026.83149605999,30.130025489997934,53409.305504640004 2025-10-19,04:45:02.000,292,11018092,12485,0,1760849101,13026.925804399994,30.214615050004795,53409.31249176 2025-10-19,04:45:03.000,292,11018086,12605,0,1760849102,13026.95948595,30.144123750003928,53409.38935008 2025-10-19,04:45:04.000,292,11018121,12445,0,1760849103,13026.97969488,30.151172880003287,53409.39633720001 2025-10-19,04:45:05.000,292,11018139,12685,0,1760849104,13027.03358535999,30.130025489997934,53409.36838872001 2025-10-19,04:45:06.000,292,11018104,12565,0,1760849105,13027.05379428999,30.179369400000724,53409.41031144 2025-10-19,04:45:07.000,292,11018137,12645,0,1760849106,13027.107684769995,30.165271140002005,53409.43825992001 2025-10-19,04:45:08.000,292,11018105,12245,0,1760849107,13027.13463000999,30.151172880003287,53409.45922128 2025-10-19,04:45:09.000,292,11018111,12445,0,1760849108,13027.14136632,30.20756591999816,53409.50813112 2025-10-19,04:45:10.000,292,11018076,12445,0,1760849109,13027.14136632,30.2005167899988,53409.473195520004 2025-10-19,04:45:11.000,292,11018129,12765,0,1760849110,13027.188520489995,30.228713310003513,53409.543066720005 2025-10-19,04:45:12.000,292,11018144,12485,0,1760849111,13027.20199311,30.221664180004154,53409.59896368 2025-10-19,04:45:13.000,292,11018175,12645,0,1760849112,13027.30303776,30.221664180004154,53409.61293792001 2025-10-19,04:45:14.000,292,11018128,12525,0,1760849113,13027.336719309991,30.235762440002873,53409.591976560005 2025-10-19,04:45:15.000,292,11018109,12725,0,1760849114,13027.32324669,30.228713310003513,53409.62691216 2025-10-19,04:45:16.000,292,11018081,12365,0,1760849115,13027.370400859996,30.2005167899988,53409.661847760006 2025-10-19,04:45:17.000,292,11018109,12565,0,1760849116,13027.437763959992,30.186418530000083,53409.60595080001 2025-10-19,04:45:18.000,292,11018102,12365,0,1760849117,13027.464709200001,30.179369400000724,53409.64787352 2025-10-19,04:45:19.000,292,11018105,12645,0,1760849118,13027.498390749992,30.165271140002005,53409.710757600005 2025-10-19,04:45:20.000,292,11018094,12525,0,1760849119,13027.545544920002,30.130025489997934,53409.675822 2025-10-19,04:45:21.000,292,11018145,12285,0,1760849120,13027.545544920002,30.130025489997934,53409.710757600005 2025-10-19,04:45:22.000,292,11018138,12525,0,1760849121,13027.572490159997,30.144123750003928,53409.73870608 2025-10-19,04:45:23.000,292,11018105,12645,0,1760849122,13027.612908019997,30.101828970000497,53409.68979624 2025-10-19,04:45:24.000,292,11018123,12365,0,1760849123,13027.626380640002,30.108878099999856,53409.78062880001 2025-10-19,04:45:25.000,292,11018088,12285,0,1760849124,13027.619644329992,30.08068158000242,53409.73171896001 2025-10-19,04:45:26.000,292,11018142,12205,0,1760849125,13027.552281229997,30.101828970000497,53409.80159016001 2025-10-19,04:45:27.000,292,11018151,12605,0,1760849126,13027.511863369997,30.052485059997707,53409.808577280004 2025-10-19,04:45:28.000,292,11018106,12445,0,1760849127,13027.404082410001,30.03838679999899,53409.808577280004 2025-10-19,04:45:29.000,292,11018119,12445,0,1760849128,13027.377137169991,30.02428854000027,53409.8155644 2025-10-19,04:45:30.000,292,11018144,12565,0,1760849129,13027.276092519991,30.03838679999899,53409.85050000001 2025-10-19,04:45:31.000,292,11018087,12485,0,1760849130,13027.22220204,30.02428854000027,53409.829538640006 2025-10-19,04:45:32.000,292,11018114,12485,0,1760849131,13027.10094846,30.010190280001552,53409.808577280004 2025-10-19,04:45:33.000,292,11018105,12445,0,1760849132,13027.006640119995,30.01723941000091,53409.78062880001 2025-10-19,04:45:34.000,292,11018108,12485,0,1760849133,13026.89885916,29.939698980000685,53409.73870608 2025-10-19,04:45:35.000,292,11018109,12445,0,1760849134,13026.85170498999,29.91150246000325,53409.79460304 2025-10-19,04:45:36.000,292,11018112,12405,0,1760849135,13026.804550819994,29.890355069997895,53409.78761592 2025-10-19,04:45:37.000,292,11018084,12565,0,1760849136,13026.818023439999,29.819863770004304,53409.7456932 2025-10-19,04:45:38.000,292,11018146,12445,0,1760849137,13026.764132959994,29.79166724999959,53409.73870608 2025-10-19,04:45:39.000,292,11018114,12565,0,1760849138,13026.784341889994,29.81281463999767,53409.71774472 2025-10-19,04:45:40.000,292,11018143,12365,0,1760849139,13026.811287129989,29.742323340004077,53409.68280912001 2025-10-19,04:45:41.000,292,11018140,12725,0,1760849140,13026.824759749994,29.67888117000257,53409.66883488 2025-10-19,04:45:42.000,292,11018086,12325,0,1760849141,13026.844968679994,29.67888117000257,53409.66883488 2025-10-19,04:45:43.000,292,11018100,12525,0,1760849142,13026.844968679994,29.65773378000449,53409.68979624 2025-10-19,04:45:44.000,292,11018048,12445,0,1760849143,13026.865177609994,29.62953725999978,53409.69678336 2025-10-19,04:45:45.000,292,11018135,12285,0,1760849144,13026.905595469994,29.6083898700017,53409.69678336 2025-10-19,04:45:46.000,292,11018138,12405,0,1760849145,13026.99316749999,29.573144220004906,53409.71774472 2025-10-19,04:45:47.000,292,11018145,12405,0,1760849146,13027.05379428999,29.509702050003398,53409.70377048001 2025-10-19,04:45:48.000,292,11018111,12605,0,1760849147,13027.13463000999,29.43921075000253,53409.675822 2025-10-19,04:45:49.000,292,11018090,12765,0,1760849148,13027.228938349996,29.43216162000317,53409.68280912001 2025-10-19,04:45:50.000,292,11018133,12445,0,1760849149,13027.289565139996,29.425112490003812,53409.68979624 2025-10-19,04:45:51.000,292,11018120,12445,0,1760849150,13027.316510379991,29.43216162000317,53409.72473184 2025-10-19,04:45:52.000,292,11018175,12445,0,1760849151,13027.363664550001,29.418063360004453,53409.73171896001 2025-10-19,04:45:53.000,292,11018142,12645,0,1760849152,13027.370400859996,29.38281771000038,53409.68979624 2025-10-19,04:45:54.000,292,11018114,12565,0,1760849153,13027.363664550001,29.43216162000317,53409.72473184 2025-10-19,04:45:55.000,292,11018113,12605,0,1760849154,13027.377137169991,29.418063360004453,53409.73870608 2025-10-19,04:45:56.000,292,11018197,12365,0,1760849155,13027.370400859996,29.40396509999846,53409.77364168001 2025-10-19,04:45:57.000,292,11018114,12605,0,1760849156,13027.363664550001,29.43921075000253,53409.7456932 2025-10-19,04:45:58.000,292,11018126,12365,0,1760849157,13027.363664550001,29.43921075000253,53409.829538640006 2025-10-19,04:45:59.000,292,11018166,12245,0,1760849158,13027.383873480001,29.40396509999846,53409.878448480005 2025-10-19,04:46:00.000,292,11018157,12365,0,1760849159,13027.451236579996,29.44625988000189,53409.83652576 2025-10-19,04:46:01.000,292,11018146,12725,0,1760849160,13027.471445509997,29.43216162000317,53409.84351288 2025-10-19,04:46:02.000,292,11018152,12365,0,1760849161,13027.518599679992,29.509702050003398,53409.91338408 2025-10-19,04:46:03.000,292,11018111,12565,0,1760849162,13027.559017539992,29.50265292000404,53409.927358320005 2025-10-19,04:46:04.000,292,11018168,12445,0,1760849163,13027.592699089997,29.537898570000834,53409.94831968001 2025-10-19,04:46:05.000,292,11018127,12645,0,1760849164,13027.606171710002,29.573144220004906,53409.96229392 2025-10-19,04:46:06.000,292,11018174,12525,0,1760849165,13027.619644329992,29.6083898700017,53409.997229520006 2025-10-19,04:46:07.000,292,11018095,12525,0,1760849166,13027.599435399992,29.62953725999978,53410.025178 2025-10-19,04:46:08.000,292,11018192,12565,0,1760849167,13027.599435399992,29.66478291000385,53410.01819088001 2025-10-19,04:46:09.000,292,11018155,12325,0,1760849168,13027.639853259992,29.66478291000385,53410.00421664 2025-10-19,04:46:10.000,292,11018153,12565,0,1760849169,13027.713952669998,29.636586389999138,53410.06710072001 2025-10-19,04:46:11.000,292,11018133,12405,0,1760849170,13027.693743739997,29.636586389999138,53410.11601056001 2025-10-19,04:46:12.000,292,11018155,12485,0,1760849171,13027.734161599998,29.65773378000449,53410.11601056001 2025-10-19,04:46:13.000,292,11018138,12685,0,1760849172,13027.754370529998,29.62248813000042,53410.17190752 2025-10-19,04:46:14.000,292,11018141,12485,0,1760849173,13027.801524699993,29.61543900000106,53410.24177872 2025-10-19,04:46:15.000,292,11018188,12485,0,1760849174,13027.814997319998,29.692979430001287,53410.2697272 2025-10-19,04:46:16.000,292,11018151,12645,0,1760849175,13027.808261009988,29.65773378000449,53410.28370144001 2025-10-19,04:46:17.000,292,11018098,12565,0,1760849176,13027.841942559993,29.67183204000321,53410.29068856 2025-10-19,04:46:18.000,292,11018185,12445,0,1760849177,13027.774579459998,29.67888117000257,53410.30466280001 2025-10-19,04:46:19.000,292,11018140,12525,0,1760849178,13027.794788389998,29.65773378000449,53410.31863704 2025-10-19,04:46:20.000,292,11018128,12525,0,1760849179,13027.821733629993,29.65773378000449,53410.3395984 2025-10-19,04:46:21.000,292,11018176,12525,0,1760849180,13027.868887799988,29.62953725999978,53410.40248248001 2025-10-19,04:46:22.000,292,11018178,12805,0,1760849181,13027.922778279994,29.692979430001287,53410.444405199996 2025-10-19,04:46:23.000,292,11018160,12365,0,1760849182,13028.030559239989,29.61543900000106,53410.48632792 2025-10-19,04:46:24.000,292,11018130,12365,0,1760849183,13028.084449719994,29.587242480003624,53410.549212000005 2025-10-19,04:46:25.000,292,11018141,12405,0,1760849184,13028.11139495999,29.601340740002342,53410.55619912 2025-10-19,04:46:26.000,292,11018116,12445,0,1760849185,13028.23264853999,29.544947700000193,53410.647031680004 2025-10-19,04:46:27.000,292,11018121,12445,0,1760849186,13028.32022057,29.537898570000834,53410.57716048 2025-10-19,04:46:28.000,292,11018134,12645,0,1760849187,13028.31348425999,29.523800310002116,53410.68895440001 2025-10-19,04:46:29.000,292,11018166,12685,0,1760849188,13028.326956879995,29.467407269999967,53410.6540188 2025-10-19,04:46:30.000,292,11018143,12565,0,1760849189,13028.30001164,29.49560379000468,53410.765812720005 2025-10-19,04:46:31.000,292,11018133,12685,0,1760849190,13028.25959378,29.460358140000608,53410.78677408001 2025-10-19,04:46:32.000,292,11018188,12485,0,1760849191,13028.286539019995,29.411014229997818,53410.77279984 2025-10-19,04:46:33.000,292,11018139,12485,0,1760849192,13028.306747949995,29.354621190002945,53410.84965816 2025-10-19,04:46:34.000,292,11018170,12645,0,1760849193,13028.286539019995,29.319375539998873,53410.89158088 2025-10-19,04:46:35.000,292,11018147,12485,0,1760849194,13028.32022057,29.340522930004227,53410.898568 2025-10-19,04:46:36.000,292,11018200,12365,0,1760849195,13028.36063843,29.305277280000155,53410.95446496001 2025-10-19,04:46:37.000,292,11018146,12405,0,1760849196,13028.36063843,29.305277280000155,53410.947477839996 2025-10-19,04:46:38.000,292,11018168,12645,0,1760849197,13028.407792599995,29.27003163000336,53411.01036192 2025-10-19,04:46:39.000,292,11018176,12525,0,1760849198,13028.407792599995,29.262982500004,53411.04529752001 2025-10-19,04:46:40.000,292,11018165,12565,0,1760849199,13028.448210459996,29.22773684999993,53411.02433616001 2025-10-19,04:46:41.000,292,11018197,12445,0,1760849200,13028.46168308,29.17134380999778,53411.09420736001 2025-10-19,04:46:42.000,292,11018205,12525,0,1760849201,13028.5425188,29.15724554999906,53411.19202704001 2025-10-19,04:46:43.000,292,11018196,12365,0,1760849202,13028.630090829996,29.107901640003547,53411.19901416 2025-10-19,04:46:44.000,292,11018197,12565,0,1760849203,13028.737871789992,29.072655989999475,53411.20600128 2025-10-19,04:46:45.000,292,11018147,12565,0,1760849204,13028.771553339997,29.100852510004188,53411.28984672001 2025-10-19,04:46:46.000,292,11018120,12605,0,1760849205,13028.892806919997,29.058557730000757,53411.338756560006 2025-10-19,04:46:47.000,292,11018153,12485,0,1760849206,13028.913015849997,29.02331208000396,53411.317795200004 2025-10-19,04:46:48.000,292,11018177,12605,0,1760849207,13028.987115260003,29.002164689998608,53411.38067928001 2025-10-19,04:46:49.000,292,11018149,12405,0,1760849208,13029.034269429998,28.98806642999989,53411.387666400005 2025-10-19,04:46:50.000,292,11018176,12605,0,1760849209,13029.175731939999,28.98101730000053,53411.54138304 2025-10-19,04:46:51.000,292,11018159,12405,0,1760849210,13029.27004027999,28.959869910002453,53411.5623444 2025-10-19,04:46:52.000,292,11018143,12685,0,1760849211,13029.41150278999,28.93167338999774,53411.618241359996 2025-10-19,04:46:53.000,292,11018115,12285,0,1760849212,13029.465393269995,28.882329480002227,53411.64618984001 2025-10-19,04:46:54.000,292,11018160,12525,0,1760849213,13029.61359208999,28.889378610001586,53411.71606104001 2025-10-19,04:46:55.000,292,11018131,12725,0,1760849214,13029.755054599991,28.86118209000415,53411.79291936001 2025-10-19,04:46:56.000,292,11018117,12565,0,1760849215,13029.936934969992,28.783641660003923,53411.771958000005 2025-10-19,04:46:57.000,292,11018144,12525,0,1760849216,13030.051452239997,28.75544513999921,53411.90471328 2025-10-19,04:46:58.000,292,11018152,12445,0,1760849217,13030.172705819998,28.677904709998984,53411.96759736 2025-10-19,04:46:59.000,292,11018136,12525,0,1760849218,13030.361322499994,28.642659060002188,53411.98157160001 2025-10-19,04:47:00.000,292,11018100,12325,0,1760849219,13030.502785009994,28.61446254000475,53412.09336552 2025-10-19,04:47:01.000,292,11018164,12525,0,1760849220,13030.644247519995,28.56511863000196,53412.156249600004 2025-10-19,04:47:02.000,292,11018167,12485,0,1760849221,13030.75876479,28.494627330001094,53412.24009504 2025-10-19,04:47:03.000,292,11018140,12325,0,1760849222,13030.886754679996,28.487578200001735,53412.37983744 2025-10-19,04:47:04.000,292,11018138,12725,0,1760849223,13030.954117779991,28.4593816800043,53412.38682456001 2025-10-19,04:47:05.000,292,11018110,12645,0,1760849224,13031.041689810001,28.452332549997664,53412.47067 2025-10-19,04:47:06.000,292,11018136,12565,0,1760849225,13031.162943390002,28.473479940003017,53412.59643816 2025-10-19,04:47:07.000,292,11018131,12485,0,1760849226,13031.230306489997,28.480529070002376,53412.68727072 2025-10-19,04:47:08.000,292,11018082,12365,0,1760849227,13031.297669589992,28.438234289998945,53412.75015480001 2025-10-19,04:47:09.000,292,11018119,12645,0,1760849228,13031.405450550003,28.473479940003017,53412.79906464001 2025-10-19,04:47:10.000,292,11018103,12325,0,1760849229,13031.425659480003,28.4593816800043,53412.945794160005 2025-10-19,04:47:11.000,292,11018107,12565,0,1760849230,13031.499758889993,28.417086900000868,53413.015665360006 2025-10-19,04:47:12.000,292,11018115,12765,0,1760849231,13031.580594609994,28.39593951000279,53413.113485040005 2025-10-19,04:47:13.000,292,11018139,12125,0,1760849232,13031.674902949999,28.438234289998945,53413.113485040005 2025-10-19,04:47:14.000,292,11018205,12365,0,1760849233,13031.715320809999,28.38889038000343,53413.19733048 2025-10-19,04:47:15.000,292,11018133,12405,0,1760849234,13031.79615653,28.381841250004072,53413.351047120006 2025-10-19,04:47:16.000,292,11018111,12445,0,1760849235,13031.802892839994,28.367742989998078,53413.43489256 2025-10-19,04:47:17.000,292,11018119,12445,0,1760849236,13031.843310699995,28.325448210001923,53413.51175088001 2025-10-19,04:47:18.000,292,11018142,12645,0,1760849237,13031.85678332,28.311349950003205,53413.52572512 2025-10-19,04:47:19.000,292,11018144,12445,0,1760849238,13031.91067379999,28.332497340001282,53413.6235448 2025-10-19,04:47:20.000,292,11018185,12685,0,1760849239,13031.883728559995,28.318399080002564,53413.65848040001 2025-10-19,04:47:21.000,292,11018111,12565,0,1760849240,13031.91741011,28.325448210001923,53413.79123568 2025-10-19,04:47:22.000,292,11018157,12685,0,1760849241,13031.9780369,28.318399080002564,53413.854119760006 2025-10-19,04:47:23.000,292,11018128,12485,0,1760849242,13032.01845476,28.304300820003846,53413.92399096001 2025-10-19,04:47:24.000,292,11018090,12605,0,1760849243,13032.07234523999,28.283153429998492,53413.96591368 2025-10-19,04:47:25.000,292,11018085,12085,0,1760849244,13032.15991727,28.283153429998492,53414.0777076 2025-10-19,04:47:26.000,292,11018124,12525,0,1760849245,13032.207071439996,28.325448210001923,53414.11264320001 2025-10-19,04:47:27.000,292,11018134,12565,0,1760849246,13032.1801262,28.33954647000064,53414.19648864 2025-10-19,04:47:28.000,292,11018139,12365,0,1760849247,13032.234016679991,28.33954647000064,53414.27334696 2025-10-19,04:47:29.000,292,11018106,12365,0,1760849248,13032.234016679991,28.33954647000064,53414.3222568 2025-10-19,04:47:30.000,292,11018093,12365,0,1760849249,13032.240752990001,28.297251690004487,53414.42007648 2025-10-19,04:47:31.000,292,11018136,12485,0,1760849250,13032.267698229996,28.318399080002564,53414.43405072 2025-10-19,04:47:32.000,292,11018111,12645,0,1760849251,13032.281170850001,28.29020255999785,53414.552831760004 2025-10-19,04:47:33.000,292,11018130,12565,0,1760849252,13032.260961920001,28.23380952000298,53414.59475448001 2025-10-19,04:47:34.000,292,11018089,12405,0,1760849253,13032.247489299996,28.23380952000298,53414.68558704001 2025-10-19,04:47:35.000,292,11018095,12765,0,1760849254,13032.227280369996,28.247907780001697,53414.720522640004 2025-10-19,04:47:36.000,292,11018113,12645,0,1760849255,13032.186862509996,28.247907780001697,53414.81135520001 2025-10-19,04:47:37.000,292,11018135,12445,0,1760849256,13032.15991727,28.18446561000019,53414.860265040006 2025-10-19,04:47:38.000,292,11018154,12485,0,1760849257,13032.186862509996,28.17036735000147,53414.9860332 2025-10-19,04:47:39.000,292,11018122,12525,0,1760849258,13032.207071439996,28.2126621300049,53415.00000744001 2025-10-19,04:47:40.000,292,11018113,12485,0,1760849259,13032.227280369996,28.240858650002338,53415.076865760006 2025-10-19,04:47:41.000,292,11018132,12805,0,1760849260,13032.341797640001,28.240858650002338,53415.20263392 2025-10-19,04:47:52.000,292,11018064,12525,0,1760849271,13032.429369669997,28.466430810003658,53415.7546164 2025-10-19,04:47:53.000,292,11018070,12605,0,1760849272,13032.395688119992,28.452332549997664,53415.76859064001 2025-10-19,04:47:54.000,292,11018097,12485,0,1760849273,13032.422633360002,28.4593816800043,53415.85942320001 2025-10-19,04:47:55.000,292,11018108,12405,0,1760849274,13032.489996459997,28.536922110004525,53415.915320160006 2025-10-19,04:47:56.000,292,11018073,12485,0,1760849275,13032.496732769992,28.551020370003243,53415.964230000005 2025-10-19,04:47:57.000,292,11018148,12565,0,1760849276,13032.510205389997,28.551020370003243,53415.964230000005 2025-10-19,04:47:58.000,292,11018080,12525,0,1760849277,13032.523678010002,28.58626602000004,53416.013139840004 2025-10-19,04:47:59.000,292,11018127,12405,0,1760849278,13032.584304800002,28.57216776000132,53416.05506256001 2025-10-19,04:48:00.000,292,11018192,12365,0,1760849279,13032.611250039998,28.600364279998757,53416.12493376001 2025-10-19,04:48:01.000,292,11018075,12685,0,1760849280,13032.644931589988,28.5933151499994,53416.18781784 2025-10-19,04:48:02.000,292,11018086,12565,0,1760849281,13032.671876829998,28.642659060002188,53416.2087792 2025-10-19,04:48:03.000,292,11018121,12405,0,1760849282,13032.698822069993,28.656757320000906,53416.25768904 2025-10-19,04:48:04.000,292,11018129,12605,0,1760849283,13032.719030999993,28.692002969997702,53416.32057312001 2025-10-19,04:48:05.000,292,11018115,12805,0,1760849284,13032.705558379988,28.727248620001774,53416.3834572 2025-10-19,04:48:06.000,292,11018125,12645,0,1760849285,13032.685349449988,28.74839600999985,53416.46031552001 2025-10-19,04:48:07.000,292,11018064,12405,0,1760849286,13032.617986349993,28.727248620001774,53416.48127688 2025-10-19,04:48:08.000,292,11018041,12285,0,1760849287,13032.564095870002,28.720199490002415,53416.54416096 2025-10-19,04:48:09.000,292,11018039,12645,0,1760849288,13032.537150629993,28.706101230003696,53416.60704504001 2025-10-19,04:48:10.000,292,11018087,12325,0,1760849289,13032.530414319997,28.684953839998343,53416.634993520005 2025-10-19,04:48:11.000,292,11018078,12485,0,1760849290,13032.510205389997,28.670855579999625,53416.732813200004 2025-10-19,04:48:12.000,292,11018097,12285,0,1760849291,13032.516941699992,28.656757320000906,53416.753774560006 2025-10-19,04:48:13.000,292,11018107,12605,0,1760849292,13032.463051220002,28.58626602000004,53416.7677488 2025-10-19,04:48:14.000,292,11018119,12405,0,1760849293,13032.415897049992,28.536922110004525,53416.83063288 2025-10-19,04:48:15.000,292,11018095,12485,0,1760849294,13032.335061329992,28.501676460000454,53416.85858136 2025-10-19,04:48:16.000,292,11018103,12605,0,1760849295,13032.240752990001,28.445283419998304,53416.921465440006 2025-10-19,04:48:17.000,292,11018054,12525,0,1760849296,13032.153180959991,28.417086900000868,53416.921465440006 2025-10-19,04:48:18.000,292,11018072,12525,0,1760849297,13032.126235719996,28.424136030000227,53416.96338816001 2025-10-19,04:48:19.000,292,11018080,12205,0,1760849298,13032.05887262,28.39593951000279,53417.019285120004 2025-10-19,04:48:20.000,292,11018103,12485,0,1760849299,13032.004982139995,28.35364472999936,53417.040246480006 2025-10-19,04:48:21.000,292,11018117,12405,0,1760849300,13031.944355349995,28.35364472999936,53417.05422072 2025-10-19,04:48:22.000,292,11018085,12525,0,1760849301,13031.89720118,28.33954647000064,53417.08216920001 2025-10-19,04:48:23.000,292,11018112,12565,0,1760849302,13031.82983807999,28.325448210001923,53417.089156320006 2025-10-19,04:48:24.000,292,11018099,12645,0,1760849303,13031.843310699995,28.325448210001923,53417.14505328 2025-10-19,04:48:25.000,292,11018137,12485,0,1760849304,13031.843310699995,28.332497340001282,53417.19396312 2025-10-19,04:48:26.000,292,11018120,12325,0,1760849305,13031.823101769995,28.36069385999872,53417.16601464 2025-10-19,04:48:27.000,292,11018050,12325,0,1760849306,13031.81636546,28.3465956,53417.186976000005 2025-10-19,04:48:28.000,292,11018072,12405,0,1760849307,13031.823101769995,28.374792120004713,53417.235885840004 2025-10-19,04:48:29.000,292,11018114,12565,0,1760849308,13031.823101769995,28.39593951000279,53417.27780856001 2025-10-19,04:48:30.000,292,11018125,12525,0,1760849309,13031.72879342999,28.374792120004713,53417.24287296 2025-10-19,04:48:31.000,292,11018065,12485,0,1760849310,13031.674902949999,28.41003777000151,53417.28479568 2025-10-19,04:48:32.000,292,11018107,12325,0,1760849311,13031.634485089999,28.431185159999586,53417.305757040005 2025-10-19,04:48:33.000,292,11018148,12525,0,1760849312,13031.560385679993,28.424136030000227,53417.354666880005 2025-10-19,04:48:34.000,292,11018127,12845,0,1760849313,13031.506495199988,28.431185159999586,53417.38960248 2025-10-19,04:48:35.000,292,11018085,12485,0,1760849314,13031.533440439998,28.445283419998304,53417.39658960001 2025-10-19,04:48:36.000,292,11018122,12485,0,1760849315,13031.499758889993,28.466430810003658,53417.34069264 2025-10-19,04:48:37.000,292,11018146,12245,0,1760849316,13031.506495199988,28.4593816800043,53417.424538080006 2025-10-19,04:48:38.000,292,11018098,12445,0,1760849317,13031.459341029993,28.452332549997664,53417.4315252 2025-10-19,04:48:39.000,292,11018033,12525,0,1760849318,13031.513231509998,28.38889038000343,53417.424538080006 2025-10-19,04:48:40.000,292,11018142,12565,0,1760849319,13031.540176749993,28.332497340001282,53417.5013964 2025-10-19,04:48:41.000,292,11018052,12325,0,1760849320,13031.526704129989,28.39593951000279,53417.51537064001 2025-10-19,04:48:42.000,292,11018129,12605,0,1760849321,13031.553649369998,28.35364472999936,53417.5013964 2025-10-19,04:48:43.000,292,11018088,12525,0,1760849322,13031.573858299998,28.36069385999872,53417.55030624 2025-10-19,04:48:44.000,292,11018117,12565,0,1760849323,13031.553649369998,28.3465956,53417.49440928001 2025-10-19,04:48:45.000,292,11018104,12805,0,1760849324,13031.546913059989,28.325448210001923,53417.6062032 2025-10-19,04:48:46.000,292,11018060,12605,0,1760849325,13031.573858299998,28.325448210001923,53417.62017744 2025-10-19,04:48:47.000,292,11018075,12285,0,1760849326,13031.634485089999,28.3465956,53417.61319032001 2025-10-19,04:48:48.000,292,11018133,12325,0,1760849327,13031.600803539994,28.374792120004713,53417.65511304 2025-10-19,04:48:49.000,292,11018117,12485,0,1760849328,13031.580594609994,28.3465956,53417.70402288001 2025-10-19,04:48:50.000,292,11018103,12565,0,1760849329,13031.600803539994,28.3465956,53417.73197136001 2025-10-19,04:48:51.000,292,11018136,12685,0,1760849330,13031.546913059989,28.332497340001282,53417.69703576 2025-10-19,04:48:52.000,292,11018108,12525,0,1760849331,13031.533440439998,28.33954647000064,53417.8158168 2025-10-19,04:48:53.000,292,11018184,12445,0,1760849332,13031.533440439998,28.304300820003846,53417.808829680005 2025-10-19,04:48:54.000,292,11018128,12725,0,1760849333,13031.546913059989,28.318399080002564,53417.82979104001 2025-10-19,04:48:55.000,292,11018177,12405,0,1760849334,13031.540176749993,28.318399080002564,53417.857739520005 2025-10-19,04:48:56.000,292,11018167,12365,0,1760849335,13031.493022579998,28.318399080002564,53417.91363648 2025-10-19,04:48:57.000,292,11018098,12285,0,1760849336,13031.486286269988,28.325448210001923,53417.92062360001 2025-10-19,04:48:58.000,292,11018083,12525,0,1760849337,13031.412186859998,28.318399080002564,53417.94857208001 2025-10-19,04:48:59.000,292,11018028,12365,0,1760849338,13031.391977929998,28.311349950003205,53417.96254632 2025-10-19,04:49:00.000,292,11018089,12605,0,1760849339,13031.344823760002,28.283153429998492,53417.98350768 2025-10-19,04:49:01.000,292,11018125,12205,0,1760849340,13031.304405900002,28.262006040000415,53418.00446904 2025-10-19,04:49:12.000,292,11018139,12405,0,1760849351,13031.290933279997,28.085777790001885,53418.24901824 2025-10-19,04:49:13.000,292,11018164,12365,0,1760849352,13031.270724349997,28.092826920001244,53418.24901824 2025-10-19,04:49:14.000,292,11018146,12445,0,1760849353,13031.257251729992,28.078728660002525,53418.262992480006 2025-10-19,04:49:15.000,292,11018155,12565,0,1760849354,13031.290933279997,28.057581270004448,53418.28395384001 2025-10-19,04:49:16.000,292,11018064,12525,0,1760849355,13031.257251729992,28.064630400003807,53418.34683792 2025-10-19,04:49:17.000,292,11018143,12405,0,1760849356,13031.263988040002,28.085777790001885,53418.38177352001 2025-10-19,04:49:18.000,292,11018157,12605,0,1760849357,13031.243779110002,28.092826920001244,53418.38177352001 2025-10-19,04:49:19.000,292,11018084,12405,0,1760849358,13031.237042799992,28.078728660002525,53418.409722000004 2025-10-19,04:49:20.000,292,11018146,12525,0,1760849359,13031.250515419997,28.106925179999962,53418.479593200005 2025-10-19,04:49:21.000,292,11018160,12405,0,1760849360,13031.176416009992,28.064630400003807,53418.46561896 2025-10-19,04:49:22.000,292,11018127,12605,0,1760849361,13031.169679699997,28.057581270004448,53418.50055456001 2025-10-19,04:49:23.000,292,11018169,12325,0,1760849362,13031.183152320002,28.057581270004448,53418.54247728001 2025-10-19,04:49:24.000,292,11018123,12285,0,1760849363,13031.109052909997,28.036433879999095,53418.54247728001 2025-10-19,04:49:25.000,292,11018102,12485,0,1760849364,13031.169679699997,28.022335620000376,53418.62632272 2025-10-19,04:49:26.000,292,11018120,12765,0,1760849365,13031.156207079992,28.022335620000376,53418.577412880004 2025-10-19,04:49:27.000,292,11018112,12645,0,1760849366,13031.122525530001,28.043483009998454,53418.61234848 2025-10-19,04:49:28.000,292,11018109,12605,0,1760849367,13031.095580289992,28.057581270004448,53418.696193920005 2025-10-19,04:49:29.000,292,11018144,12605,0,1760849368,13031.075371359992,28.057581270004448,53418.71016816001 2025-10-19,04:49:30.000,292,11018099,12445,0,1760849369,13031.034953499991,28.071679530003166,53418.68920680001 2025-10-19,04:49:31.000,292,11018155,12565,0,1760849370,13030.96085409,28.036433879999095,53418.73112952 2025-10-19,04:49:32.000,292,11018188,12325,0,1760849371,13031.014744569991,28.057581270004448,53418.77305224 2025-10-19,04:49:33.000,292,11018140,12565,0,1760849372,13031.008008259996,28.036433879999095,53418.78003936 2025-10-19,04:49:34.000,292,11018129,12485,0,1760849373,13030.974326709991,27.94479519000015,53418.77305224 2025-10-19,04:49:35.000,292,11018205,12285,0,1760849374,13030.933908849991,27.94479519000015,53418.80100072 2025-10-19,04:49:36.000,292,11018119,12325,0,1760849375,13030.96085409,27.958893449998868,53418.8289492 2025-10-19,04:49:37.000,292,11018103,12565,0,1760849376,13031.014744569991,27.94479519000015,53418.82196208 2025-10-19,04:49:38.000,292,11018098,12485,0,1760849377,13031.048426119996,27.916598670002713,53418.84991056 2025-10-19,04:49:39.000,292,11018144,12645,0,1760849378,13031.034953499991,27.972991710004862,53418.863884800005 2025-10-19,04:49:40.000,292,11018140,12285,0,1760849379,13031.048426119996,27.958893449998868,53418.83593632001 2025-10-19,04:49:41.000,292,11018126,12645,0,1760849380,13031.068635049996,27.958893449998868,53418.88484616001 2025-10-19,04:49:42.000,292,11018174,12525,0,1760849381,13031.055162429991,27.93069693000143,53418.95471736001 2025-10-19,04:49:43.000,292,11018147,12645,0,1760849382,13031.021480880001,27.909549540003354,53418.96170448 2025-10-19,04:49:44.000,292,11018198,12525,0,1760849383,13030.994535639991,27.888402149998,53418.99664008 2025-10-19,04:49:45.000,292,11018137,12285,0,1760849384,13030.967590399996,27.93774606000079,53418.97567872001 2025-10-19,04:49:46.000,292,11018112,12405,0,1760849385,13030.91369991999,27.88135301999864,53418.933756000006 2025-10-19,04:49:47.000,292,11018139,12445,0,1760849386,13030.87328205999,27.902500410003995,53418.9686916 2025-10-19,04:49:48.000,292,11018124,12445,0,1760849387,13030.83286419999,27.916598670002713,53418.94773024 2025-10-19,04:49:49.000,292,11018090,12485,0,1760849388,13030.765501099995,27.916598670002713,53418.982665840005 2025-10-19,04:49:50.000,292,11018129,12485,0,1760849389,13030.704874309995,27.94479519000015,53419.02458856001 2025-10-19,04:49:51.000,292,11018188,12565,0,1760849390,13030.684665379995,27.909549540003354,53418.99664008 2025-10-19,04:49:52.000,292,11018166,12285,0,1760849391,13030.61730228,27.909549540003354,53418.97567872001 2025-10-19,04:49:53.000,292,11018129,12485,0,1760849392,13030.63751121,27.853156500001205,53418.98965296 2025-10-19,04:49:54.000,292,11018204,12365,0,1760849393,13030.55667549,27.88135301999864,53418.94074312 2025-10-19,04:49:55.000,292,11018200,12445,0,1760849394,13030.50952131999,27.846107370001846,53418.95471736001 2025-10-19,04:49:56.000,292,11018149,12365,0,1760849395,13030.448894529989,27.832009110003128,53418.91978176 2025-10-19,04:49:57.000,292,11018134,12285,0,1760849396,13030.428685599989,27.846107370001846,53418.92676888001 2025-10-19,04:49:58.000,292,11018105,12365,0,1760849397,13030.395004049999,27.81791085000441,53418.9686916 2025-10-19,04:49:59.000,292,11018164,12405,0,1760849398,13030.354586189998,27.803812589998415,53418.90580752001 2025-10-19,04:50:00.000,292,11018110,12445,0,1760849399,13030.341113569993,27.782665200000338,53418.97567872001 2025-10-19,04:50:01.000,292,11018120,12645,0,1760849400,13030.253541539998,27.76856694000162,53418.94074312 2025-10-19,04:50:02.000,292,11018096,12605,0,1760849401,13030.199651059993,27.747419550003542,53418.88484616001 2025-10-19,04:50:03.000,292,11018176,12525,0,1760849402,13030.179442129993,27.71217389999947,53418.88484616001 2025-10-19,04:50:04.000,292,11018099,12405,0,1760849403,13030.139024269993,27.683977380002034,53418.90580752001 2025-10-19,04:50:05.000,292,11018093,12365,0,1760849404,13030.098606409992,27.71217389999947,53418.87087192 2025-10-19,04:50:06.000,292,11018101,12485,0,1760849405,13030.159233199993,27.71922302999883,53418.933756000006 2025-10-19,04:50:07.000,292,11018126,12525,0,1760849406,13030.145760580002,27.669879120003316,53418.89183328 2025-10-19,04:50:08.000,292,11018120,12445,0,1760849407,13030.125551650002,27.648731729997962,53418.87087192 2025-10-19,04:50:09.000,292,11018096,12405,0,1760849408,13030.139024269993,27.634633469999244,53418.88484616001 2025-10-19,04:50:10.000,292,11018098,12485,0,1760849409,13030.219859989993,27.571191299997736,53418.84991056 2025-10-19,04:50:11.000,292,11018113,12485,0,1760849410,13030.280486779993,27.493650870004785,53418.82196208 2025-10-19,04:50:12.000,292,11018135,12485,0,1760849411,13030.320904639993,27.521847390002222,53418.84991056 2025-10-19,04:50:13.000,292,11018108,12525,0,1760849412,13030.368058809989,27.521847390002222,53418.85689768001 2025-10-19,04:50:14.000,292,11018102,12645,0,1760849413,13030.408476669989,27.53594565000094,53418.83593632001 2025-10-19,04:50:15.000,292,11018095,12365,0,1760849414,13030.455630839999,27.5429947800003,53418.88484616001 2025-10-19,04:50:16.000,292,11018139,12405,0,1760849415,13030.502785009994,27.606436950001807,53418.814974960005 2025-10-19,04:50:17.000,292,11018137,12405,0,1760849416,13030.516257629999,27.5429947800003,53418.82196208 2025-10-19,04:50:18.000,292,11018130,12645,0,1760849417,13030.563411799994,27.564142169998377,53418.83593632001 2025-10-19,04:50:19.000,292,11018181,12405,0,1760849418,13030.63077489999,27.59233869000309,53418.92676888001 2025-10-19,04:50:20.000,292,11018101,12605,0,1760849419,13030.664456449995,27.620535210000526,53418.90580752001 2025-10-19,04:50:21.000,292,11018137,12445,0,1760849420,13030.704874309995,27.676928250002675,53418.91978176 2025-10-19,04:50:22.000,292,11018146,12485,0,1760849421,13030.73855586,27.698075640000752,53418.92676888001 2025-10-19,04:50:23.000,292,11018107,12245,0,1760849422,13030.71834693,27.634633469999244,53418.912794640004 2025-10-19,04:50:24.000,292,11018075,12365,0,1760849423,13030.765501099995,27.683977380002034,53418.8988204 2025-10-19,04:50:25.000,292,11018148,12525,0,1760849424,13030.79918265,27.683977380002034,53418.912794640004 2025-10-19,04:50:26.000,292,11018142,12365,0,1760849425,13030.81265526999,27.676928250002675,53418.8988204 2025-10-19,04:50:27.000,292,11018154,12445,0,1760849426,13030.765501099995,27.70512477000011,53418.863884800005 2025-10-19,04:50:28.000,292,11018161,12445,0,1760849427,13030.83286419999,27.72627215999819,53418.92676888001 2025-10-19,04:50:29.000,292,11018159,12445,0,1760849428,13030.785710029995,27.747419550003542,53418.92676888001 2025-10-19,04:50:30.000,292,11018122,12645,0,1760849429,13030.77897372,27.71217389999947,53418.863884800005 2025-10-19,04:50:31.000,292,11018089,12525,0,1760849430,13030.79244633999,27.747419550003542,53418.87087192 2025-10-19,04:50:32.000,292,11018116,12605,0,1760849431,13030.81265526999,27.77561607000098,53418.88484616001 2025-10-19,04:50:33.000,292,11018131,12445,0,1760849432,13030.81265526999,27.782665200000338,53418.8988204 2025-10-19,04:50:34.000,292,11018088,12325,0,1760849433,13030.79918265,27.782665200000338,53418.92676888001 2025-10-19,04:50:35.000,292,11018182,12445,0,1760849434,13030.85307312999,27.76151781000226,53418.912794640004 2025-10-19,04:50:36.000,292,11018113,12525,0,1760849435,13030.927172539996,27.796763459999056,53418.85689768001 2025-10-19,04:50:37.000,292,11018171,12445,0,1760849436,13030.954117779991,27.81791085000441,53418.8988204 2025-10-19,04:50:38.000,292,11018122,12325,0,1760849437,13030.987799329996,27.7544686800029,53418.90580752001 2025-10-19,04:50:39.000,292,11018146,12405,0,1760849438,13031.041689810001,27.82495998000377,53418.87785904001 2025-10-19,04:50:40.000,292,11018149,12645,0,1760849439,13031.041689810001,27.832009110003128,53418.863884800005 2025-10-19,04:50:41.000,292,11018073,12565,0,1760849440,13031.041689810001,27.810861719997774,53418.88484616001 2025-10-19,04:50:42.000,292,11018116,12325,0,1760849441,13031.075371359992,27.82495998000377,53418.87087192 2025-10-19,04:50:43.000,292,11018062,12485,0,1760849442,13031.055162429991,27.796763459999056,53418.87785904001 2025-10-19,04:50:44.000,292,11018130,12365,0,1760849443,13031.109052909997,27.782665200000338,53418.88484616001 2025-10-19,04:50:45.000,292,11018124,12565,0,1760849444,13031.109052909997,27.796763459999056,53418.89183328 2025-10-19,04:50:46.000,292,11018127,12765,0,1760849445,13031.135998149992,27.832009110003128,53418.814974960005 2025-10-19,04:50:47.000,292,11018118,12565,0,1760849446,13031.122525530001,27.810861719997774,53418.80798784001 2025-10-19,04:50:48.000,292,11018132,12565,0,1760849447,13031.149470769997,27.782665200000338,53418.7940136 2025-10-19,04:50:49.000,292,11018123,12445,0,1760849448,13031.183152320002,27.72627215999819,53418.8289492 2025-10-19,04:50:50.000,292,11018126,12405,0,1760849449,13031.210097559997,27.740370420004183,53418.83593632001 2025-10-19,04:50:51.000,292,11018139,12645,0,1760849450,13031.277460659992,27.676928250002675,53418.82196208 2025-10-19,04:50:52.000,292,11018165,12485,0,1760849451,13031.324614830002,27.59233869000309,53418.766065120006 2025-10-19,04:50:53.000,292,11018112,12605,0,1760849452,13031.391977929998,27.571191299997736,53418.75907800001 2025-10-19,04:50:54.000,292,11018136,12485,0,1760849453,13031.445868409988,27.5429947800003,53418.77305224 2025-10-19,04:50:55.000,292,11018109,12445,0,1760849454,13031.466077339988,27.514798260002863,53418.766065120006 2025-10-19,04:50:56.000,292,11018156,12445,0,1760849455,13031.506495199988,27.514798260002863,53418.766065120006 2025-10-19,04:50:57.000,292,11018106,12365,0,1760849456,13031.553649369998,27.451356090001354,53418.766065120006 2025-10-19,04:50:58.000,292,11018135,12565,0,1760849457,13031.573858299998,27.451356090001354,53418.78702648001 2025-10-19,04:50:59.000,292,11018141,12485,0,1760849458,13031.627748779989,27.430208700003277,53418.75907800001 2025-10-19,04:51:00.000,292,11018165,12645,0,1760849459,13031.701848189994,27.41611044000456,53418.73112952 2025-10-19,04:51:01.000,292,11018177,12485,0,1760849460,13031.668166639989,27.380864790000487,53418.73811664001 2025-10-19,04:51:02.000,292,11018160,12485,0,1760849461,13031.75573867,27.409061309997924,53418.80100072 2025-10-19,04:51:03.000,292,11018135,12405,0,1760849462,13031.82983807999,27.387913919999846,53418.766065120006 2025-10-19,04:51:04.000,292,11018149,12365,0,1760849463,13031.89046486999,27.423159570003918,53418.71715528001 2025-10-19,04:51:05.000,292,11018143,12645,0,1760849464,13031.95782797,27.394963049999205,53418.73811664001 2025-10-19,04:51:06.000,292,11018045,12565,0,1760849465,13032.03192737999,27.35971740000241,53418.77305224 2025-10-19,04:51:07.000,292,11018125,12205,0,1760849466,13032.01171844999,27.35971740000241,53418.73112952 2025-10-19,04:51:08.000,292,11018189,12445,0,1760849467,13031.99150951999,27.373815660001128,53418.71715528001 2025-10-19,04:51:09.000,292,11018117,12805,0,1760849468,13031.964564279995,27.282176970002183,53418.78003936 2025-10-19,04:51:10.000,292,11018142,12565,0,1760849469,13032.03866369,27.239882189998752,53418.745103760004 2025-10-19,04:51:11.000,292,11018155,12485,0,1760849470,13031.964564279995,27.24693131999811,53418.73112952 2025-10-19,04:51:12.000,292,11018144,12645,0,1760849471,13031.97130058999,27.218734800000675,53418.77305224 2025-10-19,04:51:13.000,292,11018146,12365,0,1760849472,13031.95782797,27.19053828000324,53418.766065120006 2025-10-19,04:51:14.000,292,11018138,12485,0,1760849473,13031.964564279995,27.148243499999808,53418.7241424 2025-10-19,04:51:15.000,292,11018101,12485,0,1760849474,13031.95109165999,27.14119437000045,53418.75209088 2025-10-19,04:51:16.000,292,11018100,12405,0,1760849475,13031.89720118,27.112997850003012,53418.78702648001 2025-10-19,04:51:17.000,292,11018125,12485,0,1760849476,13031.87699225,27.14119437000045,53418.696193920005 2025-10-19,04:51:18.000,292,11018112,12525,0,1760849477,13031.79615653,27.148243499999808,53418.64029696001 2025-10-19,04:51:19.000,292,11018160,12365,0,1760849478,13031.782683909994,27.13414524000109,53418.66125832 2025-10-19,04:51:20.000,292,11018146,12485,0,1760849479,13031.695111879999,27.098899590004294,53418.62632272 2025-10-19,04:51:21.000,292,11018087,12365,0,1760849480,13031.654694019999,27.13414524000109,53418.6542712 2025-10-19,04:51:22.000,292,11018171,12565,0,1760849481,13031.641221399994,27.148243499999808,53418.6542712 2025-10-19,04:51:23.000,292,11018107,12525,0,1760849482,13031.567121989989,27.098899590004294,53418.5844 2025-10-19,04:51:24.000,292,11018168,12605,0,1760849483,13031.513231509998,27.155292629999167,53418.5844 2025-10-19,04:51:25.000,292,11018116,12525,0,1760849484,13031.493022579998,27.063653940000222,53418.48658032 2025-10-19,04:51:26.000,292,11018146,12565,0,1760849485,13031.445868409988,27.049555680001504,53418.50055456001 2025-10-19,04:51:27.000,292,11018131,12845,0,1760849486,13031.445868409988,27.042506550002145,53418.46561896 2025-10-19,04:51:28.000,292,11018086,12485,0,1760849487,13031.425659480003,27.007260899998073,53418.43767048 2025-10-19,04:51:29.000,292,11018121,12285,0,1760849488,13031.391977929998,27.000211769998714,53418.42369624001 2025-10-19,04:51:30.000,292,11018136,12565,0,1760849489,13031.338087449993,27.007260899998073,53418.34683792 2025-10-19,04:51:31.000,292,11018128,12285,0,1760849490,13031.237042799992,26.94381873000384,53418.3398508 2025-10-19,04:51:32.000,292,11018147,12445,0,1760849491,13031.189888629997,26.94381873000384,53418.34683792 2025-10-19,04:51:33.000,292,11018125,12445,0,1760849492,13031.109052909997,26.90152395000041,53418.30491520001 2025-10-19,04:51:34.000,292,11018158,12365,0,1760849493,13031.055162429991,26.89447482000105,53418.242031120004 2025-10-19,04:51:35.000,292,11018152,12405,0,1760849494,13031.008008259996,26.873327430002973,53418.16517280001 2025-10-19,04:51:36.000,292,11018121,12645,0,1760849495,13030.987799329996,26.873327430002973,53418.10927584 2025-10-19,04:51:37.000,292,11018097,12405,0,1760849496,13030.89349098999,26.816934390000824,53418.144211440005 2025-10-19,04:51:38.000,292,11018170,12525,0,1760849497,13030.81265526999,26.802836130002106,53418.00446904 2025-10-19,04:51:39.000,292,11018128,12445,0,1760849498,13030.71834693,26.760541349998675,53418.01145616 2025-10-19,04:51:40.000,292,11018092,12445,0,1760849499,13030.644247519995,26.73234483000124,53417.91363648 2025-10-19,04:51:41.000,292,11018131,12445,0,1760849500,13030.543202869994,26.704148310003802,53417.86472664 2025-10-19,04:51:42.000,292,11018141,12645,0,1760849501,13030.543202869994,26.697099180004443,53417.808829680005 2025-10-19,04:51:43.000,292,11018116,12445,0,1760849502,13030.46910345999,26.704148310003802,53417.738958480004 2025-10-19,04:51:44.000,292,11018133,12605,0,1760849503,13030.388267739989,26.654804400001012,53417.711010000006 2025-10-19,04:51:45.000,292,11018117,12445,0,1760849504,13030.354586189998,26.570214840001427,53417.61319032001 2025-10-19,04:51:46.000,292,11018161,12445,0,1760849505,13030.314168329998,26.563165710002067,53417.51537064001 2025-10-19,04:51:47.000,292,11018213,12445,0,1760849506,13030.260277849993,26.4926744100012,53417.522357760005 2025-10-19,04:51:48.000,292,11018141,12645,0,1760849507,13030.199651059993,26.478576150002482,53417.39658960001 2025-10-19,04:51:49.000,292,11018155,12445,0,1760849508,13030.152496889998,26.478576150002482,53417.39658960001 2025-10-19,04:51:50.000,292,11018196,12405,0,1760849509,13030.085133790002,26.358740939998825,53417.22889872001 2025-10-19,04:51:51.000,292,11018149,12645,0,1760849510,13030.037979619992,26.344642680000106,53417.207937360006 2025-10-19,04:51:52.000,292,11018154,12445,0,1760849511,13030.017770689992,26.26005312000052,53417.16601464 2025-10-19,04:51:53.000,292,11018146,12445,0,1760849512,13030.004298070002,26.189561819999653,53417.11011768001 2025-10-19,04:51:54.000,292,11018119,12645,0,1760849513,13029.970616519997,26.168414430001576,53417.05422072 2025-10-19,04:51:55.000,292,11018130,12685,0,1760849514,13029.923462350002,26.104972260000068,53416.970375280005 2025-10-19,04:51:56.000,292,11018094,12485,0,1760849515,13029.916726039992,25.985137050003686,53416.94941392 2025-10-19,04:51:57.000,292,11018215,12485,0,1760849516,13029.876308179992,25.985137050003686,53416.83063288 2025-10-19,04:51:58.000,292,11018181,12725,0,1760849517,13029.916726039992,25.92169488000218,53416.7677488 2025-10-19,04:51:59.000,292,11018145,12445,0,1760849518,13029.835890319991,25.86530184000003,53416.74678744001 2025-10-19,04:52:00.000,292,11018153,12565,0,1760849519,13029.788736149996,25.752515760003007,53416.66992912 2025-10-19,04:52:01.000,292,11018201,12525,0,1760849520,13029.72137305,25.773663150001084,53416.65595488001 2025-10-19,04:52:02.000,292,11018122,12485,0,1760849521,13029.69442780999,25.717270109998935,53416.50922536001 2025-10-19,04:52:03.000,292,11018142,12405,0,1760849522,13029.606855779995,25.710220979999576,53416.49525112 2025-10-19,04:52:04.000,292,11018125,12405,0,1760849523,13029.51254743999,25.703171850000217,53416.43236704 2025-10-19,04:52:05.000,292,11018138,12525,0,1760849524,13029.41150278999,25.63972967999871,53416.35550872 2025-10-19,04:52:06.000,292,11018157,12445,0,1760849525,13029.323930759994,25.56923837999784,53416.250701920006 2025-10-19,04:52:07.000,292,11018126,12525,0,1760849526,13029.24983134999,25.541041860000405,53416.16685648 2025-10-19,04:52:08.000,292,11018177,12445,0,1760849527,13029.148786699989,25.51284534000297,53416.14589512 2025-10-19,04:52:09.000,292,11018115,12445,0,1760849528,13029.054478359998,25.477599689998897,53416.02711408001 2025-10-19,04:52:10.000,292,11018173,12485,0,1760849529,13028.926488470002,25.421206650004024,53415.87339744 2025-10-19,04:52:11.000,292,11018150,12365,0,1760849530,13028.798498579992,25.40710838999803,53415.88038456 2025-10-19,04:52:12.000,292,11018146,12365,0,1760849531,13028.737871789992,25.421206650004024,53415.73365504 2025-10-19,04:52:13.000,292,11018102,12565,0,1760849532,13028.663772380001,25.329567959997803,53415.67077096001 2025-10-19,04:52:14.000,292,11018151,12565,0,1760849533,13028.508837249996,25.40005925999867,53415.60788688 2025-10-19,04:52:15.000,292,11018118,12445,0,1760849534,13028.38084736,25.378911870000593,53415.50308008001 2025-10-19,04:52:16.000,292,11018136,12445,0,1760849535,13028.23938485,25.315469699999085,53415.44718312 2025-10-19,04:52:17.000,292,11018147,12565,0,1760849536,13028.15181281999,25.28022405000229,53415.342376320004 2025-10-19,04:52:18.000,292,11018113,12645,0,1760849537,13028.064240789994,25.287273180001648,53415.23756952001 2025-10-19,04:52:19.000,292,11018156,12725,0,1760849538,13027.929514589989,25.20973275000142,53415.13276272 2025-10-19,04:52:20.000,292,11018154,12325,0,1760849539,13027.808261009988,25.202683620002063,53415.04891728001 2025-10-19,04:52:21.000,292,11018173,12485,0,1760849540,13027.713952669998,25.188585360003344,53414.958084720005 2025-10-19,04:52:22.000,292,11018196,12285,0,1760849541,13027.579226469992,25.132192320001195,53414.916162 2025-10-19,04:52:23.000,292,11018185,12405,0,1760849542,13027.484918130001,25.10399580000376,53414.85327792001 2025-10-19,04:52:24.000,292,11018139,12485,0,1760849543,13027.404082410001,25.082848409998405,53414.720522640004 2025-10-19,04:52:25.000,292,11018194,12365,0,1760849544,13027.24241097,25.019406240004173,53414.62969008 2025-10-19,04:52:26.000,292,11018176,12445,0,1760849545,13027.20199311,24.934816680004587,53414.47597344001 2025-10-19,04:52:27.000,292,11018138,12485,0,1760849546,13027.067266909995,24.906620159999875,53414.4619992 2025-10-19,04:52:28.000,292,11018160,12485,0,1760849547,13027.006640119995,24.843177989998367,53414.287321200005 2025-10-19,04:52:29.000,292,11018152,12525,0,1760849548,13026.91906809,24.82203060000029,53414.22443712 2025-10-19,04:52:30.000,292,11018134,12325,0,1760849549,13026.818023439999,24.75858842999878,53414.15456592 2025-10-19,04:52:31.000,292,11018184,12645,0,1760849550,13026.750660339989,24.688097129997914,53414.06373336001 2025-10-19,04:52:32.000,292,11018160,12605,0,1760849551,13026.683297239993,24.617605830004322,53413.97988792 2025-10-19,04:52:33.000,292,11018183,12685,0,1760849552,13026.602461519993,24.568261920001532,53413.882068240004 2025-10-19,04:52:34.000,292,11018200,12365,0,1760849553,13026.575516279998,24.533016270004737,53413.80520992001 2025-10-19,04:52:35.000,292,11018117,12445,0,1760849554,13026.514889489998,24.497770620000665,53413.67245464 2025-10-19,04:52:36.000,292,11018123,12285,0,1760849555,13026.481207939993,24.434328449999157,53413.67245464 2025-10-19,04:52:37.000,292,11018207,12405,0,1760849556,13026.427317460002,24.392033670003002,53413.57463496 2025-10-19,04:52:38.000,292,11018236,12565,0,1760849557,13026.333009119997,24.40613193000172,53413.43489256 2025-10-19,04:52:39.000,292,11018153,12445,0,1760849558,13026.272382329997,24.35678801999893,53413.378995600004 2025-10-19,04:52:40.000,292,11018157,12325,0,1760849559,13026.218491849992,24.335640630000853,53413.30213728001 2025-10-19,04:52:41.000,292,11018136,12485,0,1760849560,13026.144392440001,24.321542370002135,53413.19733048 2025-10-19,04:52:42.000,292,11018152,12325,0,1760849561,13026.110710889996,24.251051070001267,53413.13444640001 2025-10-19,04:52:43.000,292,11018184,12365,0,1760849562,13026.04334779,24.22990368000319,53413.05758808001 2025-10-19,04:52:44.000,292,11018114,12485,0,1760849563,13026.029875169996,24.201707159998477,53412.9248328 2025-10-19,04:52:45.000,292,11018182,12285,0,1760849564,13025.949039449995,24.17351064000104,53412.91085856 2025-10-19,04:52:46.000,292,11018179,12565,0,1760849565,13025.84125849,24.117117599998892,53412.80605176 2025-10-19,04:52:47.000,292,11018197,12405,0,1760849566,13025.76042277,24.05367543000466,53412.72220632001 2025-10-19,04:52:48.000,292,11018145,12485,0,1760849567,13025.75368645999,24.025478909999947,53412.63836088 2025-10-19,04:52:49.000,292,11018186,12285,0,1760849568,13025.73347752999,23.96203673999844,53412.59643816 2025-10-19,04:52:50.000,292,11018169,12405,0,1760849569,13025.69979598,23.919741960002284,53412.51957984 2025-10-19,04:52:51.000,292,11018174,12445,0,1760849570,13025.67285073999,23.849250660001417,53412.46368288001 2025-10-19,04:52:52.000,292,11018190,12405,0,1760849571,13025.67958705,23.82810327000334,53412.393811680005 2025-10-19,04:52:53.000,292,11018149,12645,0,1760849572,13025.65264180999,23.82105414000398,53412.30297912 2025-10-19,04:52:54.000,292,11018173,12405,0,1760849573,13025.625696569994,23.77171023000119,53412.23310792 2025-10-19,04:52:55.000,292,11018149,12605,0,1760849574,13025.61222394999,23.750562840003113,53412.226120800005 2025-10-19,04:52:56.000,292,11018153,12245,0,1760849575,13025.585278709994,23.736464580004395,53412.14926248001 2025-10-19,04:52:57.000,292,11018146,12165,0,1760849576,13025.598751329999,23.750562840003113,53412.07240416 2025-10-19,04:52:58.000,292,11018162,12365,0,1760849577,13025.571806089989,23.736464580004395,53412.0165072 2025-10-19,04:52:59.000,292,11018200,12605,0,1760849578,13025.578542399999,23.71531718999904,53411.96061024001 2025-10-19,04:53:00.000,292,11018174,12285,0,1760849579,13025.497706679998,23.72941544999776,53411.88375192001 2025-10-19,04:53:01.000,292,11018180,12685,0,1760849580,13025.497706679998,23.736464580004395,53411.841829200006 2025-10-19,04:53:02.000,292,11018222,12525,0,1760849581,13025.511179299989,23.71531718999904,53411.77894512 2025-10-19,04:53:03.000,292,11018176,12285,0,1760849582,13025.524651919994,23.71531718999904,53411.76497088001 2025-10-19,04:53:04.000,292,11018179,12445,0,1760849583,13025.504442989994,23.71531718999904,53411.76497088001 2025-10-19,04:53:05.000,292,11018146,12365,0,1760849584,13025.524651919994,23.694169800000964,53411.7020868 2025-10-19,04:53:06.000,292,11018128,12565,0,1760849585,13025.497706679998,23.743513710003754,53411.653176960004 2025-10-19,04:53:07.000,292,11018151,12525,0,1760849586,13025.511179299989,23.71531718999904,53411.618241359996 2025-10-19,04:53:08.000,292,11018154,12485,0,1760849587,13025.551597159989,23.7223663199984,53411.653176960004 2025-10-19,04:53:09.000,292,11018136,12445,0,1760849588,13025.585278709994,23.757611970002472,53411.53439592 2025-10-19,04:53:10.000,292,11018173,12445,0,1760849589,13025.592015019989,23.743513710003754,53411.52740880001 2025-10-19,04:53:11.000,292,11018189,12365,0,1760849590,13025.578542399999,23.72941544999776,53411.52042168 2025-10-19,04:53:12.000,292,11018167,12565,0,1760849591,13025.645905499994,23.708268059999682,53411.41561488 2025-10-19,04:53:13.000,292,11018156,12445,0,1760849592,13025.686323359994,23.665973280003527,53411.436576240005 2025-10-19,04:53:14.000,292,11018163,12445,0,1760849593,13025.71326859999,23.665973280003527,53411.422602 2025-10-19,04:53:15.000,292,11018149,12565,0,1760849594,13025.79410431999,23.665973280003527,53411.436576240005 2025-10-19,04:53:16.000,292,11018189,12365,0,1760849595,13025.84125849,23.658924150004168,53411.35971792001 2025-10-19,04:53:17.000,292,11018197,12485,0,1760849596,13025.90188528,23.65187502000481,53411.38067928001 2025-10-19,04:53:18.000,292,11018118,12525,0,1760849597,13025.95577575999,23.630727629999456,53411.38067928001 2025-10-19,04:53:19.000,292,11018142,12445,0,1760849598,13026.02313886,23.609580240001378,53411.3527308 2025-10-19,04:53:20.000,292,11018150,12285,0,1760849599,13026.070293029996,23.59548198000266,53411.37369216 2025-10-19,04:53:21.000,292,11018153,12405,0,1760849600,13026.097238269991,23.567285459997947,53411.28984672001 2025-10-19,04:53:22.000,292,11018117,12365,0,1760849601,13026.097238269991,23.60253111000202,53411.29683384 2025-10-19,04:53:23.000,292,11018196,12445,0,1760849602,13026.144392440001,23.60253111000202,53411.34574368 2025-10-19,04:53:24.000,292,11018169,12445,0,1760849603,13026.231964469996,23.5884328500033,53411.28984672001 2025-10-19,04:53:25.000,292,11018165,12365,0,1760849604,13026.245437090001,23.60253111000202,53411.317795200004 2025-10-19,04:53:26.000,292,11018199,12485,0,1760849605,13026.292591259997,23.623678500000096,53411.338756560006 2025-10-19,04:53:27.000,292,11018180,12525,0,1760849606,13026.366690670002,23.630727629999456,53411.3527308 2025-10-19,04:53:28.000,292,11018113,12605,0,1760849607,13026.380163289992,23.637776759998815,53411.31080808001 2025-10-19,04:53:29.000,292,11018140,12285,0,1760849608,13026.427317460002,23.623678500000096,53411.28984672001 2025-10-19,04:53:30.000,292,11018175,12445,0,1760849609,13026.481207939993,23.644825889998174,53411.317795200004 2025-10-19,04:53:31.000,292,11018126,12485,0,1760849610,13026.568779970003,23.623678500000096,53411.387666400005 2025-10-19,04:53:32.000,292,11018116,12565,0,1760849611,13026.629406759988,23.680071540002245,53411.387666400005 2025-10-19,04:53:33.000,292,11018180,12485,0,1760849612,13026.683297239993,23.665973280003527,53411.387666400005 2025-10-19,04:53:34.000,292,11018147,12645,0,1760849613,13026.737187719998,23.708268059999682,53411.422602 2025-10-19,04:53:35.000,292,11018209,12565,0,1760849614,13026.784341889994,23.76466110000183,53411.422602 2025-10-19,04:53:36.000,292,11018133,12565,0,1760849615,13026.89212284999,23.708268059999682,53411.450550479996 2025-10-19,04:53:37.000,292,11018147,12565,0,1760849616,13026.946013329994,23.701218930000323,53411.41561488 2025-10-19,04:53:38.000,292,11018162,12485,0,1760849617,13026.99990381,23.687120670001605,53411.47849896001 2025-10-19,04:53:39.000,292,11018164,12285,0,1760849618,13027.067266909995,23.694169800000964,53411.4924732 2025-10-19,04:53:40.000,292,11018161,12405,0,1760849619,13027.15483893999,23.7223663199984,53411.47849896001 2025-10-19,04:53:41.000,292,11018147,12405,0,1760849620,13027.24241097,23.71531718999904,53411.59029288 2025-10-19,04:53:42.000,292,11018130,12485,0,1760849621,13027.21546572999,23.65187502000481,53411.58330576 2025-10-19,04:53:43.000,292,11018165,12725,0,1760849622,13027.289565139996,23.658924150004168,53411.58330576 2025-10-19,04:53:44.000,292,11018142,12645,0,1760849623,13027.350191929996,23.673022410002886,53411.57631864001 2025-10-19,04:53:45.000,292,11018106,12645,0,1760849624,13027.444500270001,23.616629370000737,53411.61125424 2025-10-19,04:53:46.000,292,11018154,12285,0,1760849625,13027.505127060002,23.616629370000737,53411.653176960004 2025-10-19,04:53:47.000,292,11018126,12605,0,1760849626,13027.572490159997,23.609580240001378,53411.7020868 2025-10-19,04:53:48.000,292,11018122,12445,0,1760849627,13027.606171710002,23.644825889998174,53411.66016408 2025-10-19,04:53:49.000,292,11018127,12845,0,1760849628,13027.660062189992,23.680071540002245,53411.70907392 2025-10-19,04:53:50.000,292,11018114,12325,0,1760849629,13027.646589570002,23.708268059999682,53411.723048160005 2025-10-19,04:53:51.000,292,11018098,12365,0,1760849630,13027.727425290002,23.7223663199984,53411.771958000005 2025-10-19,04:53:52.000,292,11018166,12565,0,1760849631,13027.734161599998,23.799906749998627,53411.74400952001 2025-10-19,04:53:53.000,292,11018125,12485,0,1760849632,13027.754370529998,23.76466110000183,53411.81388072001 2025-10-19,04:53:54.000,292,11018131,12525,0,1760849633,13027.740897909993,23.72941544999776,53411.77894512 2025-10-19,04:53:55.000,292,11018152,12485,0,1760849634,13027.781315769993,23.750562840003113,53411.841829200006 2025-10-19,04:53:56.000,292,11018130,12445,0,1760849635,13027.754370529998,23.76466110000183,53411.890739040005 2025-10-19,04:53:57.000,292,11018106,12445,0,1760849636,13027.747634220003,23.78580848999991,53411.91868752 2025-10-19,04:53:58.000,292,11018084,12605,0,1760849637,13027.781315769993,23.76466110000183,53411.890739040005 2025-10-19,04:53:59.000,292,11018098,12445,0,1760849638,13027.808261009988,23.81400501000462,53411.91868752 2025-10-19,04:54:00.000,292,11018153,12725,0,1760849639,13027.808261009988,23.77171023000119,53411.96759736 2025-10-19,04:54:01.000,292,11018144,12365,0,1760849640,13027.855415179998,23.736464580004395,53411.96061024001 2025-10-19,04:54:02.000,292,11018103,12525,0,1760849641,13027.848678869988,23.750562840003113,53411.97458448 2025-10-19,04:54:03.000,292,11018085,12645,0,1760849642,13027.862151489993,23.701218930000323,53411.96061024001 2025-10-19,04:54:04.000,292,11018115,12445,0,1760849643,13027.855415179998,23.694169800000964,53411.99554584 2025-10-19,04:54:05.000,292,11018146,12245,0,1760849644,13027.882360419993,23.665973280003527,53411.99554584 2025-10-19,04:54:06.000,292,11018130,12685,0,1760849645,13027.929514589989,23.658924150004168,53412.009520080006 2025-10-19,04:54:07.000,292,11018117,12325,0,1760849646,13027.902569349993,23.623678500000096,53412.04445568 2025-10-19,04:54:08.000,292,11018146,12365,0,1760849647,13027.942987209994,23.673022410002886,53412.02349432 2025-10-19,04:54:09.000,292,11018116,12485,0,1760849648,13027.936250899998,23.658924150004168,53412.07939128001 2025-10-19,04:54:10.000,292,11018149,12405,0,1760849649,13027.942987209994,23.616629370000737,53412.06541704 2025-10-19,04:54:11.000,292,11018090,12445,0,1760849650,13027.956459829998,23.65187502000481,53412.0863784 2025-10-19,04:54:12.000,292,11018114,12725,0,1760849651,13027.942987209994,23.616629370000737,53412.06541704 2025-10-19,04:54:13.000,292,11018040,12605,0,1760849652,13027.922778279994,23.567285459997947,53412.121313999996 2025-10-19,04:54:14.000,292,11018070,12565,0,1760849653,13027.909305659989,23.54613806999987,53412.0863784 2025-10-19,04:54:15.000,292,11018099,12445,0,1760849654,13027.922778279994,23.58138372000394,53412.05144280001 2025-10-19,04:54:16.000,292,11018073,12485,0,1760849655,13027.889096729989,23.567285459997947,53412.09336552 2025-10-19,04:54:17.000,292,11018066,12245,0,1760849656,13027.855415179998,23.510892420003074,53412.12830112001 2025-10-19,04:54:18.000,292,11018122,12565,0,1760849657,13027.855415179998,23.53908894000051,53412.13528824 2025-10-19,04:54:19.000,292,11018117,12645,0,1760849658,13027.774579459998,23.53908894000051,53412.10035264001 2025-10-19,04:54:20.000,292,11018144,12445,0,1760849659,13027.720688979993,23.53908894000051,53412.17022384001 2025-10-19,04:54:21.000,292,11018074,12525,0,1760849660,13027.680271119993,23.517941550002433,53412.13528824 2025-10-19,04:54:22.000,292,11018131,12405,0,1760849661,13027.626380640002,23.503843290003715,53412.107339760005 2025-10-19,04:54:23.000,292,11018080,12365,0,1760849662,13027.599435399992,23.503843290003715,53412.14227536 2025-10-19,04:54:24.000,292,11018118,12565,0,1760849663,13027.545544920002,23.447450250001566,53412.156249600004 2025-10-19,04:54:25.000,292,11018108,12485,0,1760849664,13027.464709200001,23.42630286000349,53412.14926248001 2025-10-19,04:54:26.000,292,11018065,12525,0,1760849665,13027.484918130001,23.398106339998776,53412.156249600004 2025-10-19,04:54:27.000,292,11018089,12525,0,1760849666,13027.424291340001,23.35581156000262,53412.10035264001 2025-10-19,04:54:28.000,292,11018071,12485,0,1760849667,13027.356928239991,23.32056590999855,53412.107339760005 2025-10-19,04:54:29.000,292,11018041,12405,0,1760849668,13027.28282883,23.299418520000472,53412.03746856 2025-10-19,04:54:30.000,292,11018162,12285,0,1760849669,13027.21546572999,23.31351677999919,53412.07240416 2025-10-19,04:54:31.000,292,11018095,12525,0,1760849670,13027.12115739,23.31351677999919,53412.07939128001 2025-10-19,04:54:32.000,292,11018094,12565,0,1760849671,13027.03358535999,23.30646764999983,53411.99554584 2025-10-19,04:54:33.000,292,11018093,12605,0,1760849672,13026.91233177999,23.299418520000472,53411.96759736 2025-10-19,04:54:34.000,292,11018125,12405,0,1760849673,13026.818023439999,23.257123740004317,53411.953623119996 2025-10-19,04:54:35.000,292,11018113,12485,0,1760849674,13026.703506169993,23.235976349998964,53411.953623119996 2025-10-19,04:54:36.000,292,11018093,12525,0,1760849675,13026.615934139998,23.257123740004317,53411.90471328 2025-10-19,04:54:37.000,292,11018074,12525,0,1760849676,13026.501416869993,23.165485049998097,53411.91868752 2025-10-19,04:54:38.000,292,11018103,12485,0,1760849677,13026.353218049997,23.165485049998097,53411.85580344 2025-10-19,04:54:39.000,292,11018108,12485,0,1760849678,13026.319536499992,23.116141140002583,53411.76497088001 2025-10-19,04:54:40.000,292,11018083,12405,0,1760849679,13026.225228160001,23.059748100000434,53411.81388072001 2025-10-19,04:54:41.000,292,11018168,12325,0,1760849680,13026.151128749996,23.094993750004505,53411.75798376 2025-10-19,04:54:42.000,292,11018090,12525,0,1760849681,13026.05682040999,23.024502450003638,53411.723048160005 2025-10-19,04:54:43.000,292,11018115,12645,0,1760849682,13025.97598468999,23.010404189997644,53411.71606104001 2025-10-19,04:54:44.000,292,11018088,12285,0,1760849683,13025.88167635,23.031551580002997,53411.62522848001 2025-10-19,04:54:45.000,292,11018119,12485,0,1760849684,13025.787368009995,22.96106028000213,53411.62522848001 2025-10-19,04:54:46.000,292,11018131,12645,0,1760849685,13025.76042277,22.96106028000213,53411.555357280005 2025-10-19,04:54:47.000,292,11018123,12445,0,1760849686,13025.69979598,22.90466723999998,53411.47849896001 2025-10-19,04:54:48.000,292,11018124,12445,0,1760849687,13025.67958705,22.91171636999934,53411.450550479996 2025-10-19,04:54:49.000,292,11018100,12405,0,1760849688,13025.659378119999,22.925814629998058,53411.436576240005 2025-10-19,04:54:50.000,292,11018086,12205,0,1760849689,13025.598751329999,22.883519850001903,53411.36670504 2025-10-19,04:54:51.000,292,11018051,12645,0,1760849690,13025.524651919994,22.84827419999783,53411.33176944001 2025-10-19,04:54:52.000,292,11018140,12405,0,1760849691,13025.504442989994,22.820077680000395,53411.26189824001 2025-10-19,04:54:53.000,292,11018071,12485,0,1760849692,13025.457288819998,22.813028550001036,53411.28984672001 2025-10-19,04:54:54.000,292,11018098,12445,0,1760849693,13025.450552509988,22.798930290002318,53411.21298840001 2025-10-19,04:54:55.000,292,11018153,12605,0,1760849694,13025.430343579988,22.763684639998246,53411.19202704001 2025-10-19,04:54:56.000,292,11018152,12605,0,1760849695,13025.416870959998,22.77778290000424,53411.171065680006 2025-10-19,04:54:57.000,292,11018097,12525,0,1760849696,13025.295617379998,22.79188116000296,53411.1081816 2025-10-19,04:54:58.000,292,11018089,12525,0,1760849697,13025.248463210002,22.763684639998246,53411.101194480005 2025-10-19,04:54:59.000,292,11018079,12485,0,1760849698,13025.160891179992,22.749586379999528,53411.12914296 2025-10-19,04:55:00.000,292,11018097,12445,0,1760849699,13025.133945939997,22.714340730002732,53411.05927176 2025-10-19,04:55:01.000,292,11018122,12445,0,1760849700,13025.012692359996,22.72138986000209,53410.982413440004 2025-10-19,04:55:02.000,292,11018106,12405,0,1760849701,13024.958801879991,22.693193340004655,53410.933503600005 2025-10-19,04:55:03.000,292,11018130,12405,0,1760849702,13024.898175089991,22.615652910004428,53410.933503600005 2025-10-19,04:55:04.000,292,11018119,12445,0,1760849703,13024.86449354,22.594505519999075,53410.92651648001 2025-10-19,04:55:05.000,292,11018111,12485,0,1760849704,13024.86449354,22.608603779997793,53410.898568 2025-10-19,04:55:06.000,292,11018118,12445,0,1760849705,13024.79713043999,22.573358130000997,53410.884593760005 2025-10-19,04:55:07.000,292,11018108,12565,0,1760849706,13024.76344889,22.481719440002053,53410.779786959996 2025-10-19,04:55:08.000,292,11018107,12805,0,1760849707,13024.72303103,22.460572050003975,53410.779786959996 2025-10-19,04:55:09.000,292,11018108,12445,0,1760849708,13024.71629471999,22.425326399999904,53410.814722560004 2025-10-19,04:55:10.000,292,11018148,12405,0,1760849709,13024.73650364999,22.390080750003108,53410.70292864 2025-10-19,04:55:11.000,292,11018117,12485,0,1760849710,13024.709558409995,22.354835099999036,53410.72389 2025-10-19,04:55:12.000,292,11018161,12285,0,1760849711,13024.69608578999,22.38303162000375,53410.667993040006 2025-10-19,04:55:13.000,292,11018116,12365,0,1760849712,13024.67587685999,22.354835099999036,53410.67498016 2025-10-19,04:55:14.000,292,11018119,12645,0,1760849713,13024.62198638,22.3266385800016,53410.61908320001 2025-10-19,04:55:15.000,292,11018104,12445,0,1760849714,13024.61525006999,22.298442060004163,53410.598121840005 2025-10-19,04:55:16.000,292,11018129,12285,0,1760849715,13024.59504113999,22.347785969999677,53410.60510896 2025-10-19,04:55:17.000,292,11018115,12645,0,1760849716,13024.568095899995,22.354835099999036,53410.62607032 2025-10-19,04:55:18.000,292,11018099,12485,0,1760849717,13024.48052387,22.31254032000288,53410.5841476 2025-10-19,04:55:19.000,292,11018138,12645,0,1760849718,13024.426633389994,22.347785969999677,53410.55619912 2025-10-19,04:55:20.000,292,11018129,12605,0,1760849719,13024.406424459994,22.31958945000224,53410.53523776 2025-10-19,04:55:21.000,292,11018137,12205,0,1760849720,13024.332325049989,22.33368771000096,53410.46536656 2025-10-19,04:55:22.000,292,11018137,12685,0,1760849721,13024.352533979989,22.347785969999677,53410.45139232001 2025-10-19,04:55:23.000,292,11018098,12485,0,1760849722,13024.318852429999,22.347785969999677,53410.46536656 2025-10-19,04:55:24.000,292,11018084,12485,0,1760849723,13024.312116119989,22.291392930004804,53410.500302160006 2025-10-19,04:55:25.000,292,11018137,12525,0,1760849724,13024.325588739994,22.27024553999945,53410.47235368001 2025-10-19,04:55:26.000,292,11018114,12525,0,1760849725,13024.298643499998,22.26319641000009,53410.49331504001 2025-10-19,04:55:27.000,292,11018108,12405,0,1760849726,13024.325588739994,22.26319641000009,53410.444405199996 2025-10-19,04:55:28.000,292,11018069,12525,0,1760849727,13024.345797669994,22.27024553999945,53410.39549536 2025-10-19,04:55:29.000,292,11018156,12365,0,1760849728,13024.332325049989,22.242049020002014,53410.41645672 2025-10-19,04:55:30.000,292,11018087,12365,0,1760849729,13024.352533979989,22.27729466999881,53410.46536656 2025-10-19,04:55:31.000,292,11018222,12445,0,1760849730,13024.318852429999,22.256147280000732,53410.41645672 2025-10-19,04:55:32.000,292,11018168,12525,0,1760849731,13024.332325049989,22.291392930004804,53410.38850824 2025-10-19,04:55:33.000,292,11018097,12605,0,1760849732,13024.305379809994,22.347785969999677,53410.42344384001 2025-10-19,04:55:34.000,292,11018092,12445,0,1760849733,13024.291907189989,22.31254032000288,53410.381521120005 2025-10-19,04:55:35.000,292,11018069,12485,0,1760849734,13024.298643499998,22.33368771000096,53410.39549536 2025-10-19,04:55:36.000,292,11018153,12605,0,1760849735,13024.251489329989,22.432375529999263,53410.430430960005 2025-10-19,04:55:37.000,292,11018153,12405,0,1760849736,13024.291907189989,22.439424659998622,53410.430430960005 2025-10-19,04:55:38.000,292,11018143,12445,0,1760849737,13024.285170879994,22.418277270000544,53410.41645672 2025-10-19,04:55:39.000,292,11018126,12525,0,1760849738,13024.291907189989,22.453522920004616,53410.41645672 2025-10-19,04:55:40.000,292,11018131,12445,0,1760849739,13024.278434569998,22.432375529999263,53410.43741808 2025-10-19,04:55:41.000,292,11018149,12485,0,1760849740,13024.285170879994,22.411228140001185,53410.40248248001 2025-10-19,04:55:42.000,292,11018101,12285,0,1760849741,13024.278434569998,22.404179010001826,53410.46536656 2025-10-19,04:55:43.000,292,11018106,12685,0,1760849742,13024.244753019993,22.418277270000544,53410.40248248001 2025-10-19,04:55:44.000,292,11018161,12645,0,1760849743,13024.184126229993,22.460572050003975,53410.45139232001 2025-10-19,04:55:45.000,292,11018087,12645,0,1760849744,13024.190862539988,22.432375529999263,53410.45837944 2025-10-19,04:55:46.000,292,11018153,12365,0,1760849745,13024.184126229993,22.460572050003975,53410.48632792 2025-10-19,04:55:47.000,292,11018133,12605,0,1760849746,13024.116763129998,22.439424659998622,53410.39549536 2025-10-19,04:55:48.000,292,11018174,12405,0,1760849747,13024.103290509993,22.453522920004616,53410.4094696 2025-10-19,04:55:49.000,292,11018178,12525,0,1760849748,13024.069608960002,22.439424659998622,53410.444405199996 2025-10-19,04:55:50.000,292,11018152,12365,0,1760849749,13024.083081579993,22.411228140001185,53410.45139232001 2025-10-19,04:55:51.000,292,11018223,12485,0,1760849750,13024.042663719993,22.425326399999904,53410.45139232001 2025-10-19,04:55:52.000,292,11018093,12365,0,1760849751,13024.056136339997,22.411228140001185,53410.45139232001 2025-10-19,04:55:53.000,292,11018176,12445,0,1760849752,13024.035927409997,22.38303162000375,53410.42344384001 2025-10-19,04:55:54.000,292,11018184,12525,0,1760849753,13024.049400030002,22.397129880002467,53410.500302160006 2025-10-19,04:55:55.000,292,11018159,12565,0,1760849754,13024.069608960002,22.390080750003108,53410.45139232001 2025-10-19,04:55:56.000,292,11018119,12325,0,1760849755,13024.022454789992,22.38303162000375,53410.479340800004 2025-10-19,04:55:57.000,292,11018192,12565,0,1760849756,13024.022454789992,22.354835099999036,53410.47235368001 2025-10-19,04:55:58.000,292,11018197,12525,0,1760849757,13023.982036929992,22.418277270000544,53410.479340800004 2025-10-19,04:55:59.000,292,11018116,12285,0,1760849758,13023.961827999992,22.44647378999798,53410.479340800004 2025-10-19,04:56:00.000,292,11018092,12525,0,1760849759,13023.934882759997,22.411228140001185,53410.45837944 2025-10-19,04:56:01.000,292,11018215,12285,0,1760849760,13023.934882759997,22.474670310002693,53410.43741808 2025-10-19,04:56:02.000,292,11018187,12565,0,1760849761,13023.921410139992,22.474670310002693,53410.46536656 2025-10-19,04:56:03.000,292,11018168,12485,0,1760849762,13023.874255969997,22.51696508999885,53410.49331504001 2025-10-19,04:56:04.000,292,11018147,12445,0,1760849763,13023.813629179996,22.54516161000356,53410.444405199996 2025-10-19,04:56:05.000,292,11018124,12365,0,1760849764,13023.800156559992,22.566309000001638,53410.500302160006 2025-10-19,04:56:06.000,292,11018168,12405,0,1760849765,13023.800156559992,22.573358130000997,53410.47235368001 2025-10-19,04:56:07.000,292,11018159,12445,0,1760849766,13023.867519660002,22.594505519999075,53410.47235368001 2025-10-19,04:56:08.000,292,11018113,12485,0,1760849767,13023.887728590002,22.594505519999075,53410.49331504001 2025-10-19,04:56:09.000,292,11018167,12405,0,1760849768,13023.860783349992,22.587456389999716,53410.5142764 2025-10-19,04:56:10.000,292,11018183,12765,0,1760849769,13023.880992279992,22.636800300002506,53410.5142764 2025-10-19,04:56:11.000,292,11018140,12565,0,1760849770,13023.907937520002,22.636800300002506,53410.5142764 2025-10-19,04:56:12.000,292,11018183,12645,0,1760849771,13023.934882759997,22.615652910004428,53410.52126352001 2025-10-19,04:56:13.000,292,11018103,12805,0,1760849772,13023.948355380002,22.657947690000583,53410.598121840005 2025-10-19,04:56:14.000,292,11018062,12525,0,1760849773,13023.941619069992,22.643849430001865,53410.56318624 2025-10-19,04:56:15.000,292,11018132,12445,0,1760849774,13023.961827999992,22.650898560001224,53410.5841476 2025-10-19,04:56:16.000,292,11018065,12645,0,1760849775,13023.975300619997,22.615652910004428,53410.60510896 2025-10-19,04:56:17.000,292,11018134,12525,0,1760849776,13023.948355380002,22.643849430001865,53410.61908320001 2025-10-19,04:56:18.000,292,11018067,12645,0,1760849777,13023.968564310002,22.657947690000583,53410.6540188 2025-10-19,04:56:19.000,292,11018177,12365,0,1760849778,13023.995509549997,22.622702040003787,53410.68895440001 2025-10-19,04:56:20.000,292,11018133,12645,0,1760849779,13023.975300619997,22.650898560001224,53410.63305744 2025-10-19,04:56:21.000,292,11018167,12525,0,1760849780,13023.921410139992,22.650898560001224,53410.70292864 2025-10-19,04:56:22.000,292,11018152,12605,0,1760849781,13023.880992279992,22.622702040003787,53410.70991576001 2025-10-19,04:56:23.000,292,11018113,12485,0,1760849782,13023.847310730001,22.629751170003146,53410.73786424001 2025-10-19,04:56:24.000,292,11018135,12525,0,1760849783,13023.840574419992,22.6720459499993,53410.73087712 2025-10-19,04:56:25.000,292,11018152,12485,0,1760849784,13023.833838109997,22.636800300002506,53410.75882560001 2025-10-19,04:56:26.000,292,11018111,12485,0,1760849785,13023.827101800001,22.72138986000209,53410.78677408001 2025-10-19,04:56:27.000,292,11018135,12445,0,1760849786,13023.759738699991,22.68614420999802,53410.84267104 2025-10-19,04:56:28.000,292,11018131,12445,0,1760849787,13023.746266080001,22.72138986000209,53410.7937612 2025-10-19,04:56:29.000,292,11018140,12525,0,1760849788,13023.705848220001,22.714340730002732,53410.82869680001 2025-10-19,04:56:30.000,292,11018168,12685,0,1760849789,13023.64522143,22.707291600003373,53410.84267104 2025-10-19,04:56:31.000,292,11018107,12645,0,1760849790,13023.61827618999,22.700242470004014,53410.89158088 2025-10-19,04:56:32.000,292,11018102,12445,0,1760849791,13023.550913089995,22.700242470004014,53410.8636324 2025-10-19,04:56:33.000,292,11018140,12765,0,1760849792,13023.46334106,22.67909507999866,53410.89158088 2025-10-19,04:56:34.000,292,11018164,12525,0,1760849793,13023.409450579995,22.664996819999942,53410.87760664001 2025-10-19,04:56:35.000,292,11018076,12525,0,1760849794,13023.36229641,22.67909507999866,53410.84965816 2025-10-19,04:56:36.000,292,11018118,12605,0,1760849795,13023.25451544999,22.67909507999866,53410.8636324 2025-10-19,04:56:37.000,292,11018135,12525,0,1760849796,13023.220833899999,22.67909507999866,53410.85664528001 2025-10-19,04:56:38.000,292,11018100,12605,0,1760849797,13023.23430651999,22.6720459499993,53410.92651648001 2025-10-19,04:56:39.000,292,11018140,12485,0,1760849798,13023.166943419994,22.594505519999075,53410.97542632001 2025-10-19,04:56:40.000,292,11018103,12445,0,1760849799,13023.113052939989,22.601554649998434,53410.96145208 2025-10-19,04:56:41.000,292,11018136,12525,0,1760849800,13023.059162459998,22.601554649998434,53410.98940056 2025-10-19,04:56:42.000,292,11018109,12485,0,1760849801,13022.998535669998,22.594505519999075,53410.96145208 2025-10-19,04:56:43.000,292,11018168,12605,0,1760849802,13022.870545780002,22.5381124800042,53410.96145208 2025-10-19,04:56:44.000,292,11018149,12765,0,1760849803,13022.816655299997,22.524014219998207,53410.947477839996 2025-10-19,04:56:45.000,292,11018170,12405,0,1760849804,13022.749292200002,22.5381124800042,53410.933503600005 2025-10-19,04:56:46.000,292,11018165,12445,0,1760849805,13022.601093379992,22.50991595999949,53410.87061952 2025-10-19,04:56:47.000,292,11018104,12365,0,1760849806,13022.459630869991,22.524014219998207,53410.933503600005 2025-10-19,04:56:48.000,292,11018111,12565,0,1760849807,13022.351849909996,22.50286683000013,53410.91254224 2025-10-19,04:56:49.000,292,11018160,12725,0,1760849808,13022.29795942999,22.48876857000141,53410.90555512001 2025-10-19,04:56:50.000,292,11018115,12365,0,1760849809,13022.230596329995,22.50286683000013,53410.89158088 2025-10-19,04:56:51.000,292,11018144,12405,0,1760849810,13022.129551679995,22.474670310002693,53410.90555512001 2025-10-19,04:56:52.000,292,11018158,12285,0,1760849811,13022.008298099994,22.481719440002053,53410.84965816 2025-10-19,04:56:53.000,292,11018111,12405,0,1760849812,13021.954407619989,22.48876857000141,53410.84965816 2025-10-19,04:56:54.000,292,11018073,12445,0,1760849813,13021.860099279998,22.51696508999885,53410.82869680001 2025-10-19,04:56:55.000,292,11018150,12365,0,1760849814,13021.792736179988,22.5381124800042,53410.835683920006 2025-10-19,04:56:56.000,292,11018175,12485,0,1760849815,13021.725373079993,22.54516161000356,53410.80074832 2025-10-19,04:56:57.000,292,11018105,12525,0,1760849816,13021.637801049998,22.615652910004428,53410.835683920006 2025-10-19,04:56:58.000,292,11018131,12365,0,1760849817,13021.556965329997,22.615652910004428,53410.80773544001 2025-10-19,04:56:59.000,292,11018162,12485,0,1760849818,13021.469393300002,22.636800300002506,53410.73786424001 2025-10-19,04:57:00.000,292,11018140,12645,0,1760849819,13021.381821269992,22.6720459499993,53410.779786959996 2025-10-19,04:57:01.000,292,11018143,12365,0,1760849820,13021.327930790001,22.636800300002506,53410.72389 2025-10-19,04:57:02.000,292,11018107,12645,0,1760849821,13021.20667721,22.68614420999802,53410.75183848 2025-10-19,04:57:03.000,292,11018139,12525,0,1760849822,13021.11910517999,22.693193340004655,53410.73087712 2025-10-19,04:57:04.000,292,11018162,12605,0,1760849823,13020.991115289995,22.6720459499993,53410.667993040006 2025-10-19,04:57:05.000,292,11018157,12445,0,1760849824,13020.92375219,22.601554649998434,53410.64004456001 2025-10-19,04:57:06.000,292,11018127,12485,0,1760849825,13020.829443849994,22.67909507999866,53410.612096079996 2025-10-19,04:57:07.000,292,11018138,12405,0,1760849826,13020.748608129994,22.643849430001865,53410.62607032 2025-10-19,04:57:08.000,292,11018122,12325,0,1760849827,13020.640827169998,22.636800300002506,53410.60510896 2025-10-19,04:57:09.000,292,11018129,12525,0,1760849828,13020.559991449998,22.657947690000583,53410.61908320001 2025-10-19,04:57:10.000,292,11018139,12445,0,1760849829,13020.479155729998,22.643849430001865,53410.56318624 2025-10-19,04:57:11.000,292,11018154,12405,0,1760849830,13020.357902149997,22.657947690000583,53410.57017336001 2025-10-19,04:57:12.000,292,11018105,12285,0,1760849831,13020.277066429997,22.664996819999942,53410.52825064 2025-10-19,04:57:13.000,292,11018100,12445,0,1760849832,13020.202967019992,22.629751170003146,53410.598121840005 2025-10-19,04:57:14.000,292,11018160,12605,0,1760849833,13020.108658680001,22.657947690000583,53410.55619912 2025-10-19,04:57:15.000,292,11018166,12485,0,1760849834,13020.041295579991,22.6720459499993,53410.54222488001 2025-10-19,04:57:16.000,292,11018138,12645,0,1760849835,13020.02782296,22.72138986000209,53410.52126352001 2025-10-19,04:57:17.000,292,11018119,12565,0,1760849836,13019.973932479996,22.707291600003373,53410.54222488001 2025-10-19,04:57:18.000,292,11018148,12525,0,1760849837,13019.913305689995,22.756635509998887,53410.56318624 2025-10-19,04:57:19.000,292,11018155,12365,0,1760849838,13019.82573366,22.805979420001677,53410.500302160006 2025-10-19,04:57:20.000,292,11018175,12405,0,1760849839,13019.79878841999,22.805979420001677,53410.49331504001 2025-10-19,04:57:21.000,292,11018127,12525,0,1760849840,13019.711216389995,22.834175939999113,53410.500302160006 2025-10-19,04:57:22.000,292,11018132,12565,0,1760849841,13019.66406222,22.89761811000062,53410.479340800004 2025-10-19,04:57:23.000,292,11018118,12485,0,1760849842,13019.57649018999,22.89761811000062,53410.52126352001 2025-10-19,04:57:24.000,292,11018137,12645,0,1760849843,13019.542808639999,22.94696202000341,53410.52126352001 2025-10-19,04:57:25.000,292,11018117,12445,0,1760849844,13019.495654469989,22.975158540000848,53410.53523776 2025-10-19,04:57:26.000,292,11018107,12485,0,1760849845,13019.401346129998,23.003355059998285,53410.50728928 2025-10-19,04:57:27.000,292,11018116,12605,0,1760849846,13019.381137199998,23.024502450003638,53410.54222488001 2025-10-19,04:57:28.000,292,11018143,12285,0,1760849847,13019.374400889988,22.996305929998925,53410.56318624 2025-10-19,04:57:29.000,292,11018127,12645,0,1760849848,13019.333983029988,22.989256799999566,53410.549212000005 2025-10-19,04:57:30.000,292,11018158,12445,0,1760849849,13019.327246719993,22.95401115000277,53410.63305744 2025-10-19,04:57:31.000,292,11018128,12525,0,1760849850,13019.340719339998,22.96106028000213,53410.647031680004 2025-10-19,04:57:32.000,292,11018128,12365,0,1760849851,13019.280092549998,22.982207670000207,53410.667993040006 2025-10-19,04:57:33.000,292,11018194,12325,0,1760849852,13019.286828859993,23.01745332000428,53410.68196728 2025-10-19,04:57:34.000,292,11018159,12405,0,1760849853,13019.246410999993,23.01745332000428,53410.667993040006 2025-10-19,04:57:35.000,292,11018157,12685,0,1760849854,13019.253147310003,23.045649840001715,53410.68895440001 2025-10-19,04:57:36.000,292,11018137,12645,0,1760849855,13019.239674689998,23.024502450003638,53410.68895440001 2025-10-19,04:57:37.000,292,11018191,12485,0,1760849856,13019.226202069993,23.045649840001715,53410.72389 2025-10-19,04:57:38.000,292,11018144,12445,0,1760849857,13019.165575279992,23.123190270001942,53410.78677408001 2025-10-19,04:57:39.000,292,11018174,12645,0,1760849858,13019.125157419992,23.19368157000281,53410.765812720005 2025-10-19,04:57:40.000,292,11018106,12325,0,1760849859,13019.145366349992,23.17958331000409,53410.80074832 2025-10-19,04:57:41.000,292,11018151,12565,0,1760849860,13019.064530629992,23.221878090000246,53410.82869680001 2025-10-19,04:57:42.000,292,11018158,12405,0,1760849861,13019.010640150002,23.264172870003677,53410.85664528001 2025-10-19,04:57:43.000,292,11018159,12445,0,1760849862,13018.956749669996,23.285320260001754,53410.90555512001 2025-10-19,04:57:44.000,292,11018146,12805,0,1760849863,13018.889386570001,23.334664170004544,53410.91254224 2025-10-19,04:57:45.000,292,11018141,12365,0,1760849864,13018.882650259991,23.36286069000198,53410.91254224 2025-10-19,04:57:46.000,292,11018109,12445,0,1760849865,13018.78834192,23.3769589500007,53410.9684392 2025-10-19,04:57:47.000,292,11018147,12765,0,1760849866,13018.774869299996,23.384008080000058,53410.9684392 2025-10-19,04:57:48.000,292,11018132,12485,0,1760849867,13018.734451439996,23.41220460000477,53411.07324600001 2025-10-19,04:57:49.000,292,11018153,12645,0,1760849868,13018.72771513,23.447450250001566,53410.98940056 2025-10-19,04:57:50.000,292,11018137,12445,0,1760849869,13018.694033579995,23.468597639999643,53411.04529752001 2025-10-19,04:57:51.000,292,11018187,12565,0,1760849870,13018.64014309999,23.496794160004356,53411.07324600001 2025-10-19,04:57:52.000,292,11018167,12365,0,1760849871,13018.57951630999,23.53908894000051,53411.07324600001 2025-10-19,04:57:53.000,292,11018174,12645,0,1760849872,13018.52562583,23.630727629999456,53411.13613008 2025-10-19,04:57:54.000,292,11018166,12525,0,1760849873,13018.46499904,23.623678500000096,53411.115168719996 2025-10-19,04:57:55.000,292,11018125,12325,0,1760849874,13018.46499904,23.630727629999456,53411.12914296 2025-10-19,04:57:56.000,292,11018197,12485,0,1760849875,13018.43805379999,23.616629370000737,53411.1780528 2025-10-19,04:57:57.000,292,11018174,12285,0,1760849876,13018.42458118,23.673022410002886,53411.16407856001 2025-10-19,04:57:58.000,292,11018146,12445,0,1760849877,13018.411108559994,23.658924150004168,53411.27587248 2025-10-19,04:57:59.000,292,11018097,12445,0,1760849878,13018.41784486999,23.694169800000964,53411.21298840001 2025-10-19,04:58:00.000,292,11018160,12645,0,1760849879,13018.390899629994,23.736464580004395,53411.24093688001 2025-10-19,04:58:01.000,292,11018171,12445,0,1760849880,13018.411108559994,23.743513710003754,53411.32478232 2025-10-19,04:58:02.000,292,11018154,12525,0,1760849881,13018.41784486999,23.77875936000055,53411.32478232 2025-10-19,04:58:03.000,292,11018155,12565,0,1760849882,13018.43805379999,23.799906749998627,53411.36670504 2025-10-19,04:58:04.000,292,11018119,12565,0,1760849883,13018.431317489994,23.863348920000135,53411.38067928001 2025-10-19,04:58:05.000,292,11018176,12605,0,1760849884,13018.431317489994,23.884496309998212,53411.436576240005 2025-10-19,04:58:06.000,292,11018128,12645,0,1760849885,13018.43805379999,23.912692830002925,53411.49946032001 2025-10-19,04:58:07.000,292,11018114,12285,0,1760849886,13018.40437225,23.919741960002284,53411.555357280005 2025-10-19,04:58:08.000,292,11018196,12565,0,1760849887,13018.431317489994,24.00433152000187,53411.555357280005 2025-10-19,04:58:09.000,292,11018105,12605,0,1760849888,13018.47847165999,24.025478909999947,53411.5623444 2025-10-19,04:58:10.000,292,11018116,12685,0,1760849889,13018.532362139995,24.05367543000466,53411.604267120005 2025-10-19,04:58:11.000,292,11018128,12525,0,1760849890,13018.532362139995,24.16646151000168,53411.64618984001 2025-10-19,04:58:12.000,292,11018154,12685,0,1760849891,13018.552571069995,24.201707159998477,53411.70907392 2025-10-19,04:58:13.000,292,11018157,12325,0,1760849892,13018.552571069995,24.251051070001267,53411.771958000005 2025-10-19,04:58:14.000,292,11018182,12325,0,1760849893,13018.59972523999,24.335640630000853,53411.84881632 2025-10-19,04:58:15.000,292,11018122,12645,0,1760849894,13018.60646155,24.40613193000172,53411.84881632 2025-10-19,04:58:16.000,292,11018170,12285,0,1760849895,13018.59972523999,24.5259671399981,53411.8767648 2025-10-19,04:58:17.000,292,11018147,12485,0,1760849896,13018.613197859995,24.533016270004737,53411.96061024001 2025-10-19,04:58:18.000,292,11018153,12405,0,1760849897,13018.64687941,24.63170409000304,53411.96061024001 2025-10-19,04:58:19.000,292,11018121,12365,0,1760849898,13018.66035202999,24.69514626000455,53412.02349432 2025-10-19,04:58:20.000,292,11018179,12485,0,1760849899,13018.673824649995,24.793834080002853,53412.03048144001 2025-10-19,04:58:21.000,292,11018166,12565,0,1760849900,13018.70076988999,24.892521900001157,53412.107339760005 2025-10-19,04:58:22.000,292,11018149,12525,0,1760849901,13018.74118774999,24.913669289999234,53412.14227536 2025-10-19,04:58:23.000,292,11018153,12525,0,1760849902,13018.781605609991,25.00530797999818,53412.25406928 2025-10-19,04:58:24.000,292,11018170,12405,0,1760849903,13018.774869299996,25.026455370003532,53412.26804352001 2025-10-19,04:58:25.000,292,11018115,12285,0,1760849904,13018.781605609991,25.111044930003118,53412.30996624 2025-10-19,04:58:26.000,292,11018190,12485,0,1760849905,13018.801814539991,25.132192320001195,53412.30297912 2025-10-19,04:58:27.000,292,11018204,12285,0,1760849906,13018.835496089996,25.181536230003985,53412.43573440001 2025-10-19,04:58:28.000,292,11018147,12525,0,1760849907,13018.835496089996,25.22383101000014,53412.442721520005 2025-10-19,04:58:29.000,292,11018149,12525,0,1760849908,13018.869177640001,25.27317492000293,53412.59643816 2025-10-19,04:58:30.000,292,11018178,12325,0,1760849909,13018.869177640001,25.378911870000593,53412.59643816 2025-10-19,04:58:31.000,292,11018190,12405,0,1760849910,13018.889386570001,25.378911870000593,53412.66630936 2025-10-19,04:58:32.000,292,11018145,12685,0,1760849911,13018.909595500001,25.435304910002742,53412.68727072 2025-10-19,04:58:33.000,292,11018191,12565,0,1760849912,13018.956749669996,25.51284534000297,53412.76412904 2025-10-19,04:58:34.000,292,11018197,12485,0,1760849913,13019.030849080002,25.562189249998482,53412.79207752 2025-10-19,04:58:35.000,292,11018164,12725,0,1760849914,13019.064530629992,25.590385770003195,53412.827013120004 2025-10-19,04:58:36.000,292,11018098,12565,0,1760849915,13019.131893730002,25.67497533000278,53412.91085856 2025-10-19,04:58:37.000,292,11018167,12445,0,1760849916,13019.199256829997,25.703171850000217,53412.95278128 2025-10-19,04:58:38.000,292,11018126,12445,0,1760849917,13019.280092549998,25.80890879999788,53413.07156232 2025-10-19,04:58:39.000,292,11018164,12365,0,1760849918,13019.374400889988,25.85825271000067,53413.14143352 2025-10-19,04:58:40.000,292,11018219,12685,0,1760849919,13019.455236609989,25.91464575000282,53413.14842064 2025-10-19,04:58:41.000,292,11018142,12605,0,1760849920,13019.509127089994,25.928744010001537,53413.211304720004 2025-10-19,04:58:42.000,292,11018159,12485,0,1760849921,13019.603435429999,25.999235310002405,53413.26720168 2025-10-19,04:58:43.000,292,11018182,12485,0,1760849922,13019.650589599994,26.006284440001764,53413.351047120006 2025-10-19,04:58:44.000,292,11018157,12285,0,1760849923,13019.68427115,26.062677480003913,53413.399956960006 2025-10-19,04:58:45.000,292,11018169,12285,0,1760849924,13019.71795269999,26.14021791000414,53413.47681528 2025-10-19,04:58:46.000,292,11018178,12685,0,1760849925,13019.75837055999,26.217758340004366,53413.518738000006 2025-10-19,04:58:47.000,292,11018138,12365,0,1760849926,13019.77857948999,26.337593550000747,53413.60258344 2025-10-19,04:58:48.000,292,11018175,12445,0,1760849927,13019.86615152,26.401035720002255,53413.67245464 2025-10-19,04:58:49.000,292,11018194,12365,0,1760849928,13019.852678899995,26.49972354000056,53413.714377360004 2025-10-19,04:58:50.000,292,11018182,12605,0,1760849929,13019.86615152,26.605460489998222,53413.84014552 2025-10-19,04:58:51.000,292,11018170,12445,0,1760849930,13019.85941520999,26.66890265999973,53413.868094 2025-10-19,04:58:52.000,292,11018163,12525,0,1760849931,13019.83920627999,26.697099180004443,53413.951939440005 2025-10-19,04:58:53.000,292,11018210,12565,0,1760849932,13019.81899734999,26.802836130002106,53414.03578488 2025-10-19,04:58:54.000,292,11018180,12565,0,1760849933,13019.76510687,26.880376560002333,53414.021810640006 2025-10-19,04:58:55.000,292,11018188,12605,0,1760849934,13019.691007459995,26.95791699000256,53414.04277200001 2025-10-19,04:58:56.000,292,11018167,12365,0,1760849935,13019.583226499999,27.014310030004708,53414.14059168001 2025-10-19,04:58:57.000,292,11018183,12525,0,1760849936,13019.522599709999,27.042506550002145,53414.10565608 2025-10-19,04:58:58.000,292,11018217,12485,0,1760849937,13019.435027679989,27.13414524000109,53414.19648864 2025-10-19,04:58:59.000,292,11018162,12405,0,1760849938,13019.360928269998,27.162341759998526,53414.21046288001 2025-10-19,04:59:00.000,292,11018202,12245,0,1760849939,13019.259883619998,27.19053828000324,53414.19648864 2025-10-19,04:59:01.000,292,11018164,12405,0,1760849940,13019.192520520002,27.232833059999393,53414.2523856 2025-10-19,04:59:02.000,292,11018158,12445,0,1760849941,13019.118421109997,27.204636540001957,53414.27334696 2025-10-19,04:59:03.000,292,11018145,12485,0,1760849942,13019.084739559992,27.162341759998526,53414.30828256001 2025-10-19,04:59:04.000,292,11018188,12685,0,1760849943,13019.017376459997,27.225783930000034,53414.31526968 2025-10-19,04:59:05.000,292,11018187,12445,0,1760849944,13018.983694909992,27.282176970002183,53414.357192400006 2025-10-19,04:59:06.000,292,11018174,12445,0,1760849945,13018.956749669996,27.268078710003465,53414.31526968 2025-10-19,04:59:07.000,292,11018162,12365,0,1760849946,13018.882650259991,27.30332436000026,53414.35020528001 2025-10-19,04:59:08.000,292,11018139,12485,0,1760849947,13018.80855085,27.282176970002183,53414.35020528001 2025-10-19,04:59:09.000,292,11018187,12525,0,1760849948,13018.795078229996,27.324471749998338,53414.357192400006 2025-10-19,04:59:10.000,292,11018173,12445,0,1760849949,13018.80855085,27.35266827000305,53414.31526968 2025-10-19,04:59:11.000,292,11018179,12365,0,1760849950,13018.848968710001,27.373815660001128,53414.34321816 2025-10-19,04:59:12.000,292,11018248,12485,0,1760849951,13018.82875978,27.394963049999205,53414.406102240006 2025-10-19,04:59:13.000,292,11018159,12805,0,1760849952,13018.882650259991,27.41611044000456,53414.406102240006 2025-10-19,04:59:14.000,292,11018205,12325,0,1760849953,13018.896122879996,27.444306960001995,53414.37815376001 2025-10-19,04:59:15.000,292,11018186,12445,0,1760849954,13018.889386570001,27.451356090001354,53414.385140880004 2025-10-19,04:59:16.000,292,11018163,12565,0,1760849955,13018.902859189991,27.52889652000158,53414.41308936 2025-10-19,04:59:17.000,292,11018196,12565,0,1760849956,13018.970222290001,27.55004390999966,53414.455012080005 2025-10-19,04:59:18.000,292,11018189,12485,0,1760849957,13019.010640150002,27.613486080001167,53414.43405072 2025-10-19,04:59:19.000,292,11018179,12645,0,1760849958,13019.030849080002,27.683977380002034,53414.42706360001 2025-10-19,04:59:20.000,292,11018175,12725,0,1760849959,13019.071266940002,27.71217389999947,53414.44103784 2025-10-19,04:59:21.000,292,11018177,12445,0,1760849960,13019.104948489992,27.76151781000226,53414.47597344001 2025-10-19,04:59:22.000,292,11018175,12605,0,1760849961,13019.104948489992,27.846107370001846,53414.46898632 2025-10-19,04:59:23.000,292,11018141,12405,0,1760849962,13019.078003249997,27.853156500001205,53414.49693480001 2025-10-19,04:59:24.000,292,11018182,12445,0,1760849963,13019.078003249997,27.965942579998227,53414.5318704 2025-10-19,04:59:25.000,292,11018156,12605,0,1760849964,13019.064530629992,28.036433879999095,53414.4619992 2025-10-19,04:59:26.000,292,11018230,12485,0,1760849965,13019.078003249997,28.092826920001244,53414.54584464001 2025-10-19,04:59:27.000,292,11018211,12365,0,1760849966,13019.064530629992,28.12807256999804,53414.58078024 2025-10-19,04:59:28.000,292,11018190,12285,0,1760849967,13019.131893730002,28.2126621300049,53414.56680600001 2025-10-19,04:59:29.000,292,11018235,12365,0,1760849968,13019.152102660002,28.262006040000415,53414.58078024 2025-10-19,04:59:30.000,292,11018241,12445,0,1760849969,13019.232938380002,28.311349950003205,53414.61571584001 2025-10-19,04:59:31.000,292,11018229,12445,0,1760849970,13019.273356240003,28.332497340001282,53414.573793120006 2025-10-19,04:59:32.000,292,11018214,12285,0,1760849971,13019.280092549998,28.41003777000151,53414.59475448001 2025-10-19,04:59:33.000,292,11018248,12405,0,1760849972,13019.333983029988,28.417086900000868,53414.60872872 2025-10-19,04:59:34.000,292,11018181,12725,0,1760849973,13019.360928269998,28.424136030000227,53414.64366432001 2025-10-19,04:59:35.000,292,11018189,12685,0,1760849974,13019.408082439993,28.480529070002376,53414.66462568001 2025-10-19,04:59:36.000,292,11018197,12485,0,1760849975,13019.435027679989,28.508725589999813,53414.71353552001 2025-10-19,04:59:37.000,292,11018223,12645,0,1760849976,13019.414818749989,28.515774719999172,53414.692574160006 2025-10-19,04:59:38.000,292,11018215,12485,0,1760849977,13019.428291369994,28.551020370003243,53414.73449688001 2025-10-19,04:59:39.000,292,11018208,12645,0,1760849978,13019.448500299994,28.56511863000196,53414.74847112 2025-10-19,04:59:40.000,292,11018158,12445,0,1760849979,13019.428291369994,28.58626602000004,53414.78340672001 2025-10-19,04:59:41.000,292,11018153,12445,0,1760849980,13019.428291369994,28.56511863000196,53414.76943248 2025-10-19,04:59:42.000,292,11018180,12565,0,1760849981,13019.441763989998,28.62856080000347,53414.81834232 2025-10-19,04:59:43.000,292,11018162,12285,0,1760849982,13019.502390779999,28.684953839998343,53414.839303680004 2025-10-19,04:59:44.000,292,11018139,12485,0,1760849983,13019.57649018999,28.699052100004337,53414.860265040006 2025-10-19,04:59:45.000,292,11018148,12525,0,1760849984,13019.589962809994,28.720199490002415,53414.860265040006 2025-10-19,04:59:46.000,292,11018159,12445,0,1760849985,13019.63711697999,28.741346880000492,53414.88122640001 2025-10-19,04:59:47.000,292,11018159,12445,0,1760849986,13019.68427115,28.790690790003282,53414.87423928 2025-10-19,04:59:48.000,292,11018143,12645,0,1760849987,13019.731425319995,28.81183818000136,53414.89520064 2025-10-19,04:59:49.000,292,11018157,12605,0,1760849988,13019.751634249995,28.86823122000351,53414.916162 2025-10-19,04:59:50.000,292,11018184,12485,0,1760849989,13019.792052109995,28.917575129999022,53414.94411048 2025-10-19,04:59:51.000,292,11018194,12725,0,1760849990,13019.7853158,28.959869910002453,53414.92314912 2025-10-19,04:59:52.000,292,11018135,12525,0,1760849991,13019.771843179995,29.002164689998608,53414.96507184 2025-10-19,04:59:53.000,292,11018168,12525,0,1760849992,13019.82573366,29.03741034000268,53414.9860332 2025-10-19,04:59:54.000,292,11018130,12365,0,1760849993,13019.83920627999,29.072655989999475,53415.02096880001 2025-10-19,04:59:55.000,292,11018141,12605,0,1760849994,13019.84594259,29.121999900002265,53415.04891728001 2025-10-19,04:59:56.000,292,11018166,12485,0,1760849995,13019.872887829995,29.22773684999993,53415.06987864001 2025-10-19,04:59:57.000,292,11018123,12525,0,1760849996,13019.89983306999,29.241835109998647,53415.09084 2025-10-19,04:59:58.000,292,11018210,12365,0,1760849997,13019.872887829995,29.319375539998873,53415.076865760006 2025-10-19,04:59:59.000,292,11018121,12605,0,1760849998,13019.92004199999,29.354621190002945,53415.14673696001 2025-10-19,05:00:00.000,292,11018161,12645,0,1760849999,13019.89983306999,29.38281771000038,53415.16769832001 2025-10-19,05:00:01.000,292,11018137,12365,0,1760850000,13019.933514619996,29.425112490003812,53415.195646800006 2025-10-19,05:00:02.000,292,11018153,12485,0,1760850001,13019.94698724,29.474456399999326,53415.20263392 2025-10-19,05:00:03.000,292,11018184,12565,0,1760850002,13019.9874051,29.509702050003398,53415.18167256 2025-10-19,05:00:04.000,292,11018128,12605,0,1760850003,13020.021086649991,29.544947700000193,53415.25154376 2025-10-19,05:00:05.000,292,11018156,12565,0,1760850004,13019.9874051,29.61543900000106,53415.2305824 2025-10-19,05:00:06.000,292,11018113,12405,0,1760850005,13019.98066878999,29.62953725999978,53415.28647936001 2025-10-19,05:00:07.000,292,11018141,12485,0,1760850006,13019.98066878999,29.643635519998497,53415.32840208 2025-10-19,05:00:08.000,292,11018115,12725,0,1760850007,13019.94698724,29.692979430001287,53415.37731192 2025-10-19,05:00:09.000,292,11018147,12565,0,1760850008,13019.90656938,29.756421600002795,53415.41923464 2025-10-19,05:00:10.000,292,11018157,12445,0,1760850009,13019.92004199999,29.763470730002155,53415.42622176 2025-10-19,05:00:11.000,292,11018124,12645,0,1760850010,13019.973932479996,29.79166724999959,53415.43320888001 2025-10-19,05:00:12.000,292,11018129,12365,0,1760850011,13019.96045985999,29.84806029000174,53415.461157360005 2025-10-19,05:00:13.000,292,11018132,12485,0,1760850012,13019.90656938,29.89740420000453,53415.461157360005 2025-10-19,05:00:14.000,292,11018144,12525,0,1760850013,13019.82573366,29.932649850001326,53415.440196 2025-10-19,05:00:15.000,292,11018118,12485,0,1760850014,13019.82573366,29.960846369998762,53415.48910584 2025-10-19,05:00:16.000,292,11018157,12365,0,1760850015,13019.82573366,30.03133766999963,53415.5450028 2025-10-19,05:00:17.000,292,11018159,12445,0,1760850016,13019.80552473,30.045435929998348,53415.60788688 2025-10-19,05:00:18.000,292,11018115,12485,0,1760850017,13019.76510687,30.108878099999856,53415.579938400006 2025-10-19,05:00:19.000,292,11018182,12645,0,1760850018,13019.751634249995,30.158222010002646,53415.53801568 2025-10-19,05:00:20.000,292,11018177,12565,0,1760850019,13019.711216389995,30.221664180004154,53415.59391264 2025-10-19,05:00:21.000,292,11018154,12405,0,1760850020,13019.670798529994,30.25690983000095,53415.60089976001 2025-10-19,05:00:22.000,292,11018118,12445,0,1760850021,13019.630380669994,30.341499390000536,53415.63583536 2025-10-19,05:00:23.000,292,11018139,12445,0,1760850022,13019.53607232999,30.355597649999254,53415.59391264 2025-10-19,05:00:24.000,292,11018123,12565,0,1760850023,13019.529336019994,30.397892430002685,53415.67077096001 2025-10-19,05:00:25.000,292,11018135,12445,0,1760850024,13019.441763989998,30.468383730003552,53415.60089976001 2025-10-19,05:00:26.000,292,11018115,12645,0,1760850025,13019.367664579993,30.54592416000378,53415.63583536 2025-10-19,05:00:27.000,292,11018123,12285,0,1760850026,13019.300301479998,30.54592416000378,53415.60089976001 2025-10-19,05:00:28.000,292,11018128,12645,0,1760850027,13019.232938380002,30.60231719999865,53415.6847452 2025-10-19,05:00:29.000,292,11018111,12525,0,1760850028,13019.172311590002,30.581169810000574,53415.614874 2025-10-19,05:00:30.000,292,11018135,12325,0,1760850029,13019.111684800002,30.616415460004646,53415.60089976001 2025-10-19,05:00:31.000,292,11018146,12365,0,1760850030,13019.044321699992,30.595268069999292,53415.60788688 2025-10-19,05:00:32.000,292,11018079,12565,0,1760850031,13018.943277049992,30.60231719999865,53415.63583536 2025-10-19,05:00:33.000,292,11018131,12405,0,1760850032,13018.882650259991,30.67280849999952,53415.628848240005 2025-10-19,05:00:34.000,292,11018133,12565,0,1760850033,13018.795078229996,30.630513720003364,53415.579938400006 2025-10-19,05:00:35.000,292,11018074,12365,0,1760850034,13018.72771513,30.623464590004005,53415.59391264 2025-10-19,05:00:36.000,292,11018093,12485,0,1760850035,13018.66035202999,30.60936632999801,53415.558977040004 2025-10-19,05:00:37.000,292,11018123,12285,0,1760850036,13018.59972523999,30.60231719999865,53415.5450028 2025-10-19,05:00:38.000,292,11018090,12245,0,1760850037,13018.552571069995,30.595268069999292,53415.52404144001 2025-10-19,05:00:39.000,292,11018109,12325,0,1760850038,13018.51888951999,30.60231719999865,53415.48910584 2025-10-19,05:00:40.000,292,11018103,12565,0,1760850039,13018.451526419994,30.65166111000144,53415.51705432 2025-10-19,05:00:41.000,292,11018118,12405,0,1760850040,13018.431317489994,30.588218939999933,53415.440196 2025-10-19,05:00:42.000,292,11018115,12525,0,1760850041,13018.39763593999,30.581169810000574,53415.37731192 2025-10-19,05:00:43.000,292,11018134,12685,0,1760850042,13018.35721807999,30.595268069999292,53415.412247520006 2025-10-19,05:00:44.000,292,11018159,12205,0,1760850043,13018.35721807999,30.623464590004005,53415.412247520006 2025-10-19,05:00:45.000,292,11018152,12685,0,1760850044,13018.323536529999,30.574120680001215,53415.440196 2025-10-19,05:00:46.000,292,11018128,12485,0,1760850045,13018.323536529999,30.595268069999292,53415.35635056001 2025-10-19,05:00:47.000,292,11018133,12485,0,1760850046,13018.31680021999,30.623464590004005,53415.3703248 2025-10-19,05:00:48.000,292,11018123,12445,0,1760850047,13018.289854979994,30.630513720003364,53415.34936344 2025-10-19,05:00:49.000,292,11018076,12365,0,1760850048,13018.296591289989,30.65166111000144,53415.32840208 2025-10-19,05:00:50.000,292,11018152,12365,0,1760850049,13018.256173429989,30.693955890004872,53415.293466480005 2025-10-19,05:00:51.000,292,11018103,12565,0,1760850050,13018.195546639989,30.70805415000359,53415.25853088 2025-10-19,05:00:52.000,292,11018096,12405,0,1760850051,13018.148392469993,30.729201540001668,53415.223595280004 2025-10-19,05:00:53.000,292,11018113,12285,0,1760850052,13018.107974609993,30.771496319997823,53415.20263392 2025-10-19,05:00:54.000,292,11018095,12445,0,1760850053,13018.033875200003,30.83493848999933,53415.23756952001 2025-10-19,05:00:55.000,292,11018143,12405,0,1760850054,13017.979984719997,30.863135010004044,53415.18167256 2025-10-19,05:00:56.000,292,11018069,12245,0,1760850055,13017.912621620002,30.89133153000148,53415.195646800006 2025-10-19,05:00:57.000,292,11018054,12405,0,1760850056,13017.831785900002,30.94772457000363,53415.18865968001 2025-10-19,05:00:58.000,292,11018097,12645,0,1760850057,13017.724004939992,30.95477370000299,53415.11180136 2025-10-19,05:00:59.000,292,11018123,12565,0,1760850058,13017.663378149991,30.982970220000425,53415.11878848001 2025-10-19,05:01:00.000,292,11018118,12445,0,1760850059,13017.596015049996,31.032314130003215,53415.06987864001 2025-10-19,05:01:01.000,292,11018104,12485,0,1760850060,13017.515179329996,31.046412390001933,53415.11180136 2025-10-19,05:01:02.000,292,11018079,12445,0,1760850061,13017.46128884999,31.032314130003215,53415.027955920006 2025-10-19,05:01:03.000,292,11018098,12605,0,1760850062,13017.40066205999,31.095756300004723,53415.027955920006 2025-10-19,05:01:04.000,292,11018091,12405,0,1760850063,13017.292881099995,31.13100195000152,53415.006994560004 2025-10-19,05:01:05.000,292,11018134,12485,0,1760850064,13017.21878168999,31.145100210000237,53414.93013624001 2025-10-19,05:01:06.000,292,11018127,12205,0,1760850065,13017.164891209999,31.187394990003668,53414.92314912 2025-10-19,05:01:07.000,292,11018114,12485,0,1760850066,13017.070582869994,31.173296729997674,53414.860265040006 2025-10-19,05:01:08.000,292,11018088,12485,0,1760850067,13017.009956079994,31.257886290004535,53414.76943248 2025-10-19,05:01:09.000,292,11018081,12285,0,1760850068,13016.956065599989,31.257886290004535,53414.81834232 2025-10-19,05:01:10.000,292,11018123,12365,0,1760850069,13016.848284639993,31.279033680002613,53414.75545824 2025-10-19,05:01:11.000,292,11018178,12645,0,1760850070,13016.774185230002,31.314279329999408,53414.75545824 2025-10-19,05:01:12.000,292,11018148,12485,0,1760850071,13016.760712609997,31.391819759999635,53414.7764196 2025-10-19,05:01:13.000,292,11018155,12205,0,1760850072,13016.713558440002,31.370672370001557,53414.71353552001 2025-10-19,05:01:14.000,292,11018118,12445,0,1760850073,13016.659667959997,31.405918019998353,53414.671612800004 2025-10-19,05:01:15.000,292,11018158,12565,0,1760850074,13016.659667959997,31.420016280004347,53414.6366772 2025-10-19,05:01:16.000,292,11018088,12565,0,1760850075,13016.599041169997,31.377721500000916,53414.62969008 2025-10-19,05:01:17.000,292,11018056,12245,0,1760850076,13016.612513790002,31.420016280004347,53414.58776736 2025-10-19,05:01:18.000,292,11018120,12525,0,1760850077,13016.565359619992,31.384770630000276,53414.61571584001 2025-10-19,05:01:19.000,292,11018121,12405,0,1760850078,13016.612513790002,31.412967149997712,53414.5318704 2025-10-19,05:01:20.000,292,11018124,12365,0,1760850079,13016.605777479992,31.427065410003706,53414.524883280006 2025-10-19,05:01:21.000,292,11018153,12485,0,1760850080,13016.605777479992,31.462311060000502,53414.49693480001 2025-10-19,05:01:22.000,292,11018089,12445,0,1760850081,13016.639459029997,31.420016280004347,53414.48994768 2025-10-19,05:01:23.000,292,11018136,12605,0,1760850082,13016.720294749997,31.420016280004347,53414.37815376001 2025-10-19,05:01:24.000,292,11018124,12485,0,1760850083,13016.753976300002,31.49050757999794,53414.43405072 2025-10-19,05:01:25.000,292,11018104,12445,0,1760850084,13016.780921539998,31.546900620000088,53414.42007648 2025-10-19,05:01:26.000,292,11018092,12285,0,1760850085,13016.807866779993,31.546900620000088,53414.36417952 2025-10-19,05:01:27.000,292,11018140,12565,0,1760850086,13016.841548329998,31.553949749999447,53414.37116664 2025-10-19,05:01:28.000,292,11018056,12405,0,1760850087,13016.915647739988,31.624441050000314,53414.287321200005 2025-10-19,05:01:29.000,292,11018117,12605,0,1760850088,13016.976274529989,31.70198148000054,53414.37116664 2025-10-19,05:01:30.000,292,11018169,12765,0,1760850089,13017.016692389989,31.7090306099999,53414.30129544 2025-10-19,05:01:31.000,292,11018108,12605,0,1760850090,13017.063846559999,31.786571040000126,53414.31526968 2025-10-19,05:01:32.000,292,11018150,12565,0,1760850091,13017.144682279999,31.81476756000484,53414.27334696 2025-10-19,05:01:33.000,292,11018124,12485,0,1760850092,13017.24572693,31.899357120004424,53414.29430832 2025-10-19,05:01:34.000,292,11018097,12365,0,1760850093,13017.28614479,31.962799289998657,53414.2523856 2025-10-19,05:01:35.000,292,11018150,12205,0,1760850094,13017.313090029995,31.913455380003143,53414.26635984 2025-10-19,05:01:36.000,292,11018103,12365,0,1760850095,13017.34003526999,31.94165190000058,53414.287321200005 2025-10-19,05:01:37.000,292,11018120,12525,0,1760850096,13017.40066205999,31.97689755000465,53414.357192400006 2025-10-19,05:01:38.000,292,11018105,12485,0,1760850097,13017.48149777999,32.033290589999524,53414.30129544 2025-10-19,05:01:39.000,292,11018105,12445,0,1760850098,13017.56906981,32.075585370002955,53414.22443712 2025-10-19,05:01:40.000,292,11018111,12405,0,1760850099,13017.676850769996,32.082634500002314,53414.26635984 2025-10-19,05:01:41.000,292,11018156,12685,0,1760850100,13017.757686489997,32.16017493000254,53414.26635984 2025-10-19,05:01:42.000,292,11018167,12405,0,1760850101,13017.865467449992,32.15312580000318,53414.30828256001 2025-10-19,05:01:43.000,292,11018152,12725,0,1760850102,13017.986721029993,32.195420579999336,53414.30828256001 2025-10-19,05:01:44.000,292,11018112,12525,0,1760850103,13018.094501989988,32.28001013999892,53414.336231040004 2025-10-19,05:01:45.000,292,11018135,12605,0,1760850104,13018.209019259994,32.31525579000299,53414.30828256001 2025-10-19,05:01:46.000,292,11018175,12605,0,1760850105,13018.269646049994,32.35050143999979,53414.37116664 2025-10-19,05:01:47.000,292,11018146,12325,0,1760850106,13018.39763593999,32.39984535000258,53414.42007648 2025-10-19,05:01:48.000,292,11018137,12485,0,1760850107,13018.471735349995,32.442140129998734,53414.41308936 2025-10-19,05:01:49.000,292,11018138,12365,0,1760850108,13018.572779999995,32.50558230000024,53414.41308936 2025-10-19,05:01:50.000,292,11018109,12365,0,1760850109,13018.68729727,32.540827950004314,53414.42007648 2025-10-19,05:01:51.000,292,11018173,12565,0,1760850110,13018.754660369996,32.55492621000303,53414.48994768 2025-10-19,05:01:52.000,292,11018131,12565,0,1760850111,13018.855705019996,32.540827950004314,53414.51789616001 2025-10-19,05:01:53.000,292,11018158,12445,0,1760850112,13018.923068119992,32.540827950004314,53414.47597344001 2025-10-19,05:01:54.000,292,11018139,12485,0,1760850113,13018.990431220001,32.5126314299996,53414.5318704 2025-10-19,05:01:55.000,292,11018095,12405,0,1760850114,13019.003903839992,32.49853317000088,53414.55981888 2025-10-19,05:01:56.000,292,11018171,12365,0,1760850115,13019.064530629992,32.51968055999896,53414.55981888 2025-10-19,05:01:57.000,292,11018087,12565,0,1760850116,13019.084739559992,32.5126314299996,53414.56680600001 2025-10-19,05:01:58.000,292,11018125,12405,0,1760850117,13019.125157419992,32.46328752000409,53414.62969008 2025-10-19,05:01:59.000,292,11018131,12685,0,1760850118,13019.205993139993,32.49853317000088,53414.671612800004 2025-10-19,05:02:00.000,292,11018062,12485,0,1760850119,13019.239674689998,32.46328752000409,53414.61571584001 2025-10-19,05:02:01.000,292,11018144,12285,0,1760850120,13019.259883619998,32.40689448000194,53414.68558704001 2025-10-19,05:02:02.000,292,11018171,12525,0,1760850121,13019.307037789993,32.442140129998734,53414.692574160006 2025-10-19,05:02:03.000,292,11018153,12565,0,1760850122,13019.374400889988,32.39984535000258,53414.76943248 2025-10-19,05:02:04.000,292,11018134,12525,0,1760850123,13019.401346129998,32.428041870000015,53414.692574160006 2025-10-19,05:02:05.000,292,11018105,12365,0,1760850124,13019.468709229994,32.420992740000656,53414.72750976 2025-10-19,05:02:06.000,292,11018171,12405,0,1760850125,13019.482181849999,32.435090999999375,53414.741484000006 2025-10-19,05:02:07.000,292,11018178,12445,0,1760850126,13019.569753879994,32.428041870000015,53414.790393840005 2025-10-19,05:02:08.000,292,11018175,12525,0,1760850127,13019.65732590999,32.428041870000015,53414.81834232 2025-10-19,05:02:09.000,292,11018158,12485,0,1760850128,13019.691007459995,32.3786979600045,53414.75545824 2025-10-19,05:02:10.000,292,11018151,12405,0,1760850129,13019.71795269999,32.38574709000386,53414.888213520004 2025-10-19,05:02:11.000,292,11018153,12605,0,1760850130,13019.76510687,32.40689448000194,53414.93013624001 2025-10-19,05:02:12.000,292,11018139,12645,0,1760850131,13019.75837055999,32.4139436100013,53414.95109760001 2025-10-19,05:02:13.000,292,11018142,12285,0,1760850132,13019.84594259,32.39279622000322,53414.90218776001 2025-10-19,05:02:14.000,292,11018182,12445,0,1760850133,13019.893096759995,32.435090999999375,53415.03494304 2025-10-19,05:02:15.000,292,11018184,12485,0,1760850134,13019.953723549996,32.45623839000473,53415.02096880001 2025-10-19,05:02:16.000,292,11018129,12525,0,1760850135,13019.994141409996,32.45623839000473,53415.04193016 2025-10-19,05:02:17.000,292,11018116,12565,0,1760850136,13020.02782296,32.53377881999768,53415.16769832001 2025-10-19,05:02:18.000,292,11018154,12285,0,1760850137,13020.095186059996,32.54787708000367,53415.18865968001 2025-10-19,05:02:19.000,292,11018194,12525,0,1760850138,13020.169285470001,32.61836838000454,53415.21660816001 2025-10-19,05:02:20.000,292,11018164,12365,0,1760850139,13020.196230709997,32.69590881000477,53415.27949224 2025-10-19,05:02:21.000,292,11018149,12605,0,1760850140,13020.189494400001,32.710007070003485,53415.32840208 2025-10-19,05:02:22.000,292,11018130,12405,0,1760850141,13020.169285470001,32.79459663000307,53415.39827328 2025-10-19,05:02:23.000,292,11018128,12325,0,1760850142,13020.149076540001,32.80869489000179,53415.440196 2025-10-19,05:02:24.000,292,11018117,12165,0,1760850143,13020.128867610001,32.91443183999945,53415.461157360005 2025-10-19,05:02:25.000,292,11018136,12685,0,1760850144,13020.135603919996,32.92148096999881,53415.51705432 2025-10-19,05:02:26.000,292,11018124,12285,0,1760850145,13020.088449750001,32.94967749000352,53415.558977040004 2025-10-19,05:02:27.000,292,11018123,12485,0,1760850146,13020.074977129996,33.02016879000439,53415.59391264 2025-10-19,05:02:28.000,292,11018153,12445,0,1760850147,13020.054768199996,33.05541444000119,53415.64282248 2025-10-19,05:02:29.000,292,11018129,12525,0,1760850148,13020.02782296,33.08361095999862,53415.65679672 2025-10-19,05:02:30.000,292,11018166,12405,0,1760850149,13020.054768199996,33.104758350003976,53415.726667920004 2025-10-19,05:02:31.000,292,11018173,12405,0,1760850150,13020.081713439991,33.104758350003976,53415.76160352 2025-10-19,05:02:32.000,292,11018204,12405,0,1760850151,13020.095186059996,33.217544430001,53415.73365504 2025-10-19,05:02:33.000,292,11018122,12445,0,1760850152,13020.128867610001,33.28098660000251,53415.796539120005 2025-10-19,05:02:34.000,292,11018141,12365,0,1760850153,13020.128867610001,33.26688834000379,53415.83147472 2025-10-19,05:02:35.000,292,11018103,12485,0,1760850154,13020.162549159992,33.35852703000273,53415.92230728 2025-10-19,05:02:36.000,292,11018124,12485,0,1760850155,13020.162549159992,33.40082180999889,53415.99217848 2025-10-19,05:02:37.000,292,11018159,12325,0,1760850156,13020.182758089992,33.4290183300036,53416.013139840004 2025-10-19,05:02:38.000,292,11018171,12325,0,1760850157,13020.209703330002,33.45016572000168,53416.05506256001 2025-10-19,05:02:39.000,292,11018170,12445,0,1760850158,13020.243384879992,33.471313109999755,53416.09698528 2025-10-19,05:02:40.000,292,11018180,12685,0,1760850159,13020.283802739992,33.485411369998474,53416.17384360001 2025-10-19,05:02:41.000,292,11018107,12485,0,1760850160,13020.277066429997,33.577050060004694,53416.22275344001 2025-10-19,05:02:42.000,292,11018180,12525,0,1760850161,13020.317484289997,33.59819745000277,53416.250701920006 2025-10-19,05:02:43.000,292,11018228,12565,0,1760850162,13020.364638459992,33.59819745000277,53416.33454736 2025-10-19,05:02:44.000,292,11018119,12565,0,1760850163,13020.324220599992,33.63344309999957,53416.35550872 2025-10-19,05:02:45.000,292,11018161,12525,0,1760850164,13020.310747980002,33.61229571000149,53416.40441856 2025-10-19,05:02:46.000,292,11018162,12525,0,1760850165,13020.304011669992,33.654590489997645,53416.43935416001 2025-10-19,05:02:47.000,292,11018218,12525,0,1760850166,13020.270330120002,33.647541359998286,53416.48127688 2025-10-19,05:02:48.000,292,11018167,12685,0,1760850167,13020.297275359997,33.66868875000364,53416.55813520001 2025-10-19,05:02:49.000,292,11018178,12365,0,1760850168,13020.290539050002,33.68983614000172,53416.565122320004 2025-10-19,05:02:50.000,292,11018124,12605,0,1760850169,13020.277066429997,33.72508178999851,53416.62101928 2025-10-19,05:02:51.000,292,11018196,12405,0,1760850170,13020.290539050002,33.73213091999787,53416.66992912 2025-10-19,05:02:52.000,292,11018190,12485,0,1760850171,13020.236648569997,33.73213091999787,53416.72582608001 2025-10-19,05:02:53.000,292,11018229,12485,0,1760850172,13020.223175949992,33.710983529999794,53416.7677488 2025-10-19,05:02:54.000,292,11018131,12405,0,1760850173,13020.202967019992,33.753278310003225,53416.79569728001 2025-10-19,05:02:55.000,292,11018151,12485,0,1760850174,13020.196230709997,33.78852396000002,53416.84460712001 2025-10-19,05:02:56.000,292,11018217,12485,0,1760850175,13020.182758089992,33.71803265999915,53416.851594240004 2025-10-19,05:02:57.000,292,11018188,12525,0,1760850176,13020.142340229992,33.710983529999794,53416.92845256 2025-10-19,05:02:58.000,292,11018176,12725,0,1760850177,13020.122131299991,33.710983529999794,53416.92845256 2025-10-19,05:02:59.000,292,11018145,12645,0,1760850178,13020.061504509991,33.703934400000435,53417.03325936001 2025-10-19,05:03:00.000,292,11018172,12485,0,1760850179,13020.00761403,33.68983614000172,53416.99133664001 2025-10-19,05:03:01.000,292,11018153,12445,0,1760850180,13020.014350339996,33.68278701000236,53417.07518208 2025-10-19,05:03:02.000,292,11018168,12485,0,1760850181,13019.933514619996,33.71803265999915,53417.08216920001 2025-10-19,05:03:03.000,292,11018162,12525,0,1760850182,13019.96045985999,33.73918005000451,53417.1520404 2025-10-19,05:03:04.000,292,11018179,12605,0,1760850183,13019.953723549996,33.72508178999851,53417.19396312 2025-10-19,05:03:05.000,292,11018143,12725,0,1760850184,13019.893096759995,33.73213091999787,53417.15902752001 2025-10-19,05:03:06.000,292,11018129,12525,0,1760850185,13019.87962413999,33.76737657000194,53417.2219116 2025-10-19,05:03:07.000,292,11018150,12365,0,1760850186,13019.81899734999,33.760327440002584,53417.26383432 2025-10-19,05:03:08.000,292,11018209,12565,0,1760850187,13019.771843179995,33.73918005000451,53417.2917828 2025-10-19,05:03:09.000,292,11018150,12525,0,1760850188,13019.731425319995,33.73213091999787,53417.34069264 2025-10-19,05:03:10.000,292,11018129,12485,0,1760850189,13019.70448008,33.760327440002584,53417.32671840001 2025-10-19,05:03:11.000,292,11018160,12485,0,1760850190,13019.711216389995,33.73213091999787,53417.29876992001 2025-10-19,05:03:12.000,292,11018145,12325,0,1760850191,13019.68427115,33.703934400000435,53417.354666880005 2025-10-19,05:03:13.000,292,11018074,12445,0,1760850192,13019.630380669994,33.746229180003866,53417.41056384 2025-10-19,05:03:14.000,292,11018163,12565,0,1760850193,13019.61690804999,33.746229180003866,53417.473447920005 2025-10-19,05:03:15.000,292,11018160,12725,0,1760850194,13019.67753483999,33.72508178999851,53417.4315252 2025-10-19,05:03:16.000,292,11018140,12405,0,1760850195,13019.691007459995,33.710983529999794,53417.50838352 2025-10-19,05:03:17.000,292,11018129,12285,0,1760850196,13019.67753483999,33.73918005000451,53417.50838352 2025-10-19,05:03:18.000,292,11018152,12445,0,1760850197,13019.68427115,33.696885270001076,53417.5013964 2025-10-19,05:03:19.000,292,11018133,12525,0,1760850198,13019.65732590999,33.73213091999787,53417.52934488 2025-10-19,05:03:20.000,292,11018102,12645,0,1760850199,13019.691007459995,33.696885270001076,53417.56428048001 2025-10-19,05:03:21.000,292,11018117,12565,0,1760850200,13019.691007459995,33.68983614000172,53417.592228960006 2025-10-19,05:03:22.000,292,11018156,12445,0,1760850201,13019.68427115,33.703934400000435,53417.63415168001 2025-10-19,05:03:23.000,292,11018145,12445,0,1760850202,13019.68427115,33.73213091999787,53417.68306152001 2025-10-19,05:03:24.000,292,11018151,12405,0,1760850203,13019.610171739994,33.71803265999915,53417.690048640005 2025-10-19,05:03:25.000,292,11018145,12365,0,1760850204,13019.610171739994,33.73213091999787,53417.7459456 2025-10-19,05:03:26.000,292,11018104,12645,0,1760850205,13019.569753879994,33.72508178999851,53417.759919840006 2025-10-19,05:03:27.000,292,11018108,12645,0,1760850206,13019.495654469989,33.710983529999794,53417.79485544 2025-10-19,05:03:28.000,292,11018131,12845,0,1760850207,13019.441763989998,33.71803265999915,53417.83677816 2025-10-19,05:03:29.000,292,11018099,12445,0,1760850208,13019.367664579993,33.746229180003866,53417.808829680005 2025-10-19,05:03:30.000,292,11018173,12645,0,1760850209,13019.387873509993,33.71803265999915,53417.89966224001 2025-10-19,05:03:31.000,292,11018118,12405,0,1760850210,13019.347455649993,33.68983614000172,53417.89966224001 2025-10-19,05:03:32.000,292,11018138,12685,0,1760850211,13019.320510409998,33.675737880003,53417.87171376001 2025-10-19,05:03:33.000,292,11018094,12605,0,1760850212,13019.327246719993,33.63344309999957,53417.85075240001 2025-10-19,05:03:34.000,292,11018129,12485,0,1760850213,13019.307037789993,33.58409919000405,53417.927610720006 2025-10-19,05:03:35.000,292,11018112,12325,0,1760850214,13019.313774099988,33.5629517999987,53417.94158496 2025-10-19,05:03:36.000,292,11018127,12645,0,1760850215,13019.340719339998,33.59114832000341,53417.98350768 2025-10-19,05:03:37.000,292,11018143,12405,0,1760850216,13019.320510409998,33.64049222999893,53418.05337888 2025-10-19,05:03:38.000,292,11018124,12565,0,1760850217,13019.266619929993,33.54180441000062,53418.03241752 2025-10-19,05:03:39.000,292,11018114,12525,0,1760850218,13019.226202069993,33.527706150001904,53418.01844328001 2025-10-19,05:03:40.000,292,11018099,12445,0,1760850219,13019.219465759998,33.55590266999934,53418.08132736 2025-10-19,05:03:41.000,292,11018144,12485,0,1760850220,13019.239674689998,33.54180441000062,53418.095301600006 2025-10-19,05:03:42.000,292,11018134,12365,0,1760850221,13019.192520520002,33.527706150001904,53418.10228872 2025-10-19,05:03:43.000,292,11018116,12445,0,1760850222,13019.145366349992,33.471313109999755,53418.1302372 2025-10-19,05:03:44.000,292,11018113,12365,0,1760850223,13019.104948489992,33.485411369998474,53418.144211440005 2025-10-19,05:03:45.000,292,11018082,12565,0,1760850224,13019.091475870002,33.50655876000383,53418.15119856 2025-10-19,05:03:46.000,292,11018148,12445,0,1760850225,13019.051058010002,33.471313109999755,53418.17914704 2025-10-19,05:03:47.000,292,11018153,12405,0,1760850226,13018.997167529997,33.44311659000232,53418.24901824 2025-10-19,05:03:48.000,292,11018071,12485,0,1760850227,13018.956749669996,33.45016572000168,53418.17914704 2025-10-19,05:03:49.000,292,11018186,12325,0,1760850228,13018.848968710001,33.4290183300036,53418.2001084 2025-10-19,05:03:50.000,292,11018165,12485,0,1760850229,13018.855705019996,33.41492007000488,53418.193121280005 2025-10-19,05:03:51.000,292,11018159,12765,0,1760850230,13018.822023469991,33.40787093999825,53418.242031120004 2025-10-19,05:03:52.000,292,11018117,12445,0,1760850231,13018.74118774999,33.37967442000081,53418.2001084 2025-10-19,05:03:53.000,292,11018136,12445,0,1760850232,13018.68729727,33.35852703000273,53418.18613416001 2025-10-19,05:03:54.000,292,11018108,12485,0,1760850233,13018.653615719995,33.37967442000081,53418.20709552001 2025-10-19,05:03:55.000,292,11018144,12605,0,1760850234,13018.633406789995,33.36557616000209,53418.22805688 2025-10-19,05:03:56.000,292,11018175,12405,0,1760850235,13018.572779999995,33.32328137999866,53418.22805688 2025-10-19,05:03:57.000,292,11018085,12445,0,1760850236,13018.48520797,33.337379640004656,53418.23504400001 2025-10-19,05:03:58.000,292,11018146,12285,0,1760850237,13018.46499904,33.30918311999994,53418.193121280005 2025-10-19,05:03:59.000,292,11018131,12205,0,1760850238,13018.42458118,33.3162322499993,53418.24901824 2025-10-19,05:04:00.000,292,11018147,12485,0,1760850239,13018.390899629994,33.28098660000251,53418.262992480006 2025-10-19,05:04:01.000,292,11018138,12485,0,1760850240,13018.33700914999,33.27393747000315,53418.20709552001 2025-10-19,05:04:02.000,292,11018175,12445,0,1760850241,13018.303327599999,33.252790079997794,53418.22805688 2025-10-19,05:04:03.000,292,11018125,12485,0,1760850242,13018.256173429989,33.25983921000443,53418.242031120004 2025-10-19,05:04:04.000,292,11018185,12605,0,1760850243,13018.202282949998,33.28098660000251,53418.21408264001 2025-10-19,05:04:05.000,292,11018136,12325,0,1760850244,13018.121447229998,33.25983921000443,53418.242031120004 2025-10-19,05:04:06.000,292,11018180,12285,0,1760850245,13018.060820439998,33.21049530000164,53418.20709552001 2025-10-19,05:04:07.000,292,11018143,12485,0,1760850246,13018.013666270002,33.217544430001,53418.25600536001 2025-10-19,05:04:08.000,292,11018140,12365,0,1760850247,13017.939566859997,33.217544430001,53418.23504400001 2025-10-19,05:04:09.000,292,11018119,12605,0,1760850248,13017.899148999997,33.16820051999821,53418.23504400001 2025-10-19,05:04:10.000,292,11018156,12485,0,1760850249,13017.825049589992,33.125905740002054,53418.21408264001 2025-10-19,05:04:11.000,292,11018151,12485,0,1760850250,13017.737477559996,33.09770922000462,53418.15119856 2025-10-19,05:04:12.000,292,11018159,12445,0,1760850251,13017.730741250001,33.02016879000439,53418.144211440005 2025-10-19,05:04:13.000,292,11018169,12285,0,1760850252,13017.643169219991,33.02721792000375,53418.13722432001 2025-10-19,05:04:14.000,292,11018114,12285,0,1760850253,13017.58927874,32.97787401000096,53418.095301600006 2025-10-19,05:04:15.000,292,11018192,12325,0,1760850254,13017.56906981,32.935579230004805,53418.08831448001 2025-10-19,05:04:16.000,292,11018146,12445,0,1760850255,13017.515179329996,32.893284450001374,53418.08831448001 2025-10-19,05:04:17.000,292,11018170,12805,0,1760850256,13017.46802516,32.829842279999866,53418.04639176001 2025-10-19,05:04:18.000,292,11018166,12445,0,1760850257,13017.44107991999,32.78049837000435,53418.074340240004 2025-10-19,05:04:19.000,292,11018106,12725,0,1760850258,13017.38045312999,32.759350979999,53418.01844328001 2025-10-19,05:04:20.000,292,11018168,12645,0,1760850259,13017.31982633999,32.73115446000156,53418.01145616 2025-10-19,05:04:21.000,292,11018135,12445,0,1760850260,13017.252463239995,32.667712290000054,53417.96254632 2025-10-19,05:04:22.000,292,11018195,12445,0,1760850261,13017.191836449994,32.64656490000198,53417.9904948 2025-10-19,05:04:23.000,292,11018197,12445,0,1760850262,13017.151418589994,32.58312273000047,53417.93459784 2025-10-19,05:04:24.000,292,11018185,12325,0,1760850263,13017.084055489999,32.56197534000239,53417.93459784 2025-10-19,05:04:25.000,292,11018151,12365,0,1760850264,13017.016692389989,32.49853317000088,53417.94158496 2025-10-19,05:04:26.000,292,11018145,12445,0,1760850265,13016.969538219993,32.50558230000024,53417.9555592 2025-10-19,05:04:27.000,292,11018173,12645,0,1760850266,13016.929120359993,32.484434910002165,53417.89966224001 2025-10-19,05:04:28.000,292,11018136,12605,0,1760850267,13016.855020950003,32.49853317000088,53417.87171376001 2025-10-19,05:04:29.000,292,11018185,12445,0,1760850268,13016.760712609997,32.45623839000473,53417.87870088001 2025-10-19,05:04:30.000,292,11018189,12765,0,1760850269,13016.693349510002,32.420992740000656,53417.78786832 2025-10-19,05:04:31.000,292,11018152,12405,0,1760850270,13016.639459029997,32.371648829997866,53417.78088120001 2025-10-19,05:04:32.000,292,11018150,12485,0,1760850271,13016.585568549992,32.39279622000322,53417.808829680005 2025-10-19,05:04:33.000,292,11018166,12445,0,1760850272,13016.511469140001,32.32230492000235,53417.759919840006 2025-10-19,05:04:34.000,292,11018136,12525,0,1760850273,13016.437369729996,32.32935405000171,53417.738958480004 2025-10-19,05:04:35.000,292,11018132,12525,0,1760850274,13016.383479249991,32.27296100999956,53417.759919840006 2025-10-19,05:04:36.000,292,11018183,12485,0,1760850275,13016.275698289995,32.251813620001485,53417.690048640005 2025-10-19,05:04:37.000,292,11018129,12525,0,1760850276,13016.20159887999,32.21656797000469,53417.66908728 2025-10-19,05:04:38.000,292,11018198,12365,0,1760850277,13016.12749947,32.18132232000062,53417.64812592 2025-10-19,05:04:39.000,292,11018167,12445,0,1760850278,13016.093817919995,32.10378189000039,53417.61319032001 2025-10-19,05:04:40.000,292,11018132,12405,0,1760850279,13016.06013636999,32.09673276000103,53417.592228960006 2025-10-19,05:04:41.000,292,11018124,12565,0,1760850280,13016.073608989995,32.05443798000488,53417.592228960006 2025-10-19,05:04:42.000,292,11018164,12565,0,1760850281,13016.08034529999,31.99804494000273,53417.52934488 2025-10-19,05:04:43.000,292,11018142,12325,0,1760850282,13016.00624589,31.94165190000058,53417.52934488 2025-10-19,05:04:44.000,292,11018172,12365,0,1760850283,13016.06687268,31.962799289998657,53417.49440928001 2025-10-19,05:04:45.000,292,11018119,12445,0,1760850284,13016.033191129995,31.87820972999907,53417.51537064001 2025-10-19,05:04:46.000,292,11018156,12325,0,1760850285,13015.99950957999,31.864111470000353,53417.424538080006 2025-10-19,05:04:47.000,292,11018119,12285,0,1760850286,13015.992773269994,31.835914950002916,53417.44549944001 2025-10-19,05:04:48.000,292,11018182,12285,0,1760850287,13015.91867385999,31.807718429998204,53417.38960248 2025-10-19,05:04:49.000,292,11018159,12445,0,1760850288,13015.844574449999,31.779521910000767,53417.361654 2025-10-19,05:04:50.000,292,11018196,12405,0,1760850289,13015.831101829994,31.75132539000333,53417.375628240006 2025-10-19,05:04:51.000,292,11018132,12525,0,1760850290,13015.804156589998,31.680834090002463,53417.34767976001 2025-10-19,05:04:52.000,292,11018157,12445,0,1760850291,13015.750266109993,31.659686700004386,53417.31973128 2025-10-19,05:04:53.000,292,11018160,12525,0,1760850292,13015.696375629988,31.603293660002237,53417.305757040005 2025-10-19,05:04:54.000,292,11018145,12365,0,1760850293,13015.602067289998,31.58214627000416,53417.24287296 2025-10-19,05:04:55.000,292,11018169,12565,0,1760850294,13015.554913120002,31.546900620000088,53417.22889872001 2025-10-19,05:04:56.000,292,11018162,12285,0,1760850295,13015.433659540002,31.52575323000201,53417.24287296 2025-10-19,05:04:57.000,292,11018143,12525,0,1760850296,13015.373032750002,31.48345844999858,53417.21492448 2025-10-19,05:04:58.000,292,11018187,12405,0,1760850297,13015.312405960001,31.448212800001784,53417.14505328 2025-10-19,05:04:59.000,292,11018187,12565,0,1760850298,13015.245042859991,31.441163670002425,53417.09614344 2025-10-19,05:05:00.000,292,11018172,12445,0,1760850299,13015.177679759996,31.441163670002425,53417.06120784001 2025-10-19,05:05:01.000,292,11018166,12285,0,1760850300,13015.06316248999,31.384770630000276,53416.99832376 2025-10-19,05:05:02.000,292,11018219,12325,0,1760850301,13015.036217249995,31.30723020000005,53417.040246480006 2025-10-19,05:05:03.000,292,11018214,12365,0,1760850302,13014.96885415,31.215591510001104,53416.95640104 2025-10-19,05:05:04.000,292,11018146,12325,0,1760850303,13014.90822736,31.194444120003027,53416.91447832001 2025-10-19,05:05:05.000,292,11018143,12405,0,1760850304,13014.834127949995,31.18034586000431,53416.851594240004 2025-10-19,05:05:06.000,292,11018129,12245,0,1760850305,13014.76002853999,31.1169036900028,53416.84460712001 2025-10-19,05:05:07.000,292,11018149,12445,0,1760850306,13014.692665439994,31.06051065000065,53416.84460712001 2025-10-19,05:05:08.000,292,11018201,12725,0,1760850307,13014.69940174999,31.07460890999937,53416.76076168 2025-10-19,05:05:09.000,292,11018184,12405,0,1760850308,13014.584884479998,31.004117609998502,53416.78172304 2025-10-19,05:05:10.000,292,11018198,12605,0,1760850309,13014.537730309989,30.961822830002347,53416.66992912 2025-10-19,05:05:11.000,292,11018148,12485,0,1760850310,13014.463630899998,30.997068479999143,53416.67691624001 2025-10-19,05:05:12.000,292,11018203,12365,0,1760850311,13014.342377319997,30.975921090001066,53416.634993520005 2025-10-19,05:05:13.000,292,11018204,12645,0,1760850312,13014.275014220002,30.88428240000212,53416.55114808 2025-10-19,05:05:14.000,292,11018169,12325,0,1760850313,13014.248068979992,30.95477370000299,53416.57210944 2025-10-19,05:05:15.000,292,11018112,12285,0,1760850314,13014.147024329992,30.975921090001066,53416.49525112 2025-10-19,05:05:16.000,292,11018202,12605,0,1760850315,13014.126815399992,30.926577179998276,53416.43236704 2025-10-19,05:05:17.000,292,11018155,12445,0,1760850316,13014.120079089997,30.88428240000212,53416.46031552001 2025-10-19,05:05:18.000,292,11018172,12445,0,1760850317,13014.147024329992,30.89133153000148,53416.36249584001 2025-10-19,05:05:19.000,292,11018158,12365,0,1760850318,13014.120079089997,30.877233270002762,53416.39044432001 2025-10-19,05:05:20.000,292,11018131,12205,0,1760850319,13014.093133850001,30.863135010004044,53416.369482960006 2025-10-19,05:05:21.000,292,11018145,12285,0,1760850320,13014.099870159996,30.84198761999869,53416.34153448001 2025-10-19,05:05:22.000,292,11018162,12285,0,1760850321,13014.072924920001,30.806741970001895,53416.30659888 2025-10-19,05:05:23.000,292,11018187,12525,0,1760850322,13014.072924920001,30.820840230000613,53416.29262464001 2025-10-19,05:05:24.000,292,11018146,12245,0,1760850323,13014.059452299996,30.764447189998464,53416.26467616 2025-10-19,05:05:25.000,292,11018167,12525,0,1760850324,13014.039243369996,30.764447189998464,53416.21576632 2025-10-19,05:05:26.000,292,11018177,12525,0,1760850325,13014.059452299996,30.799692840002535,53416.18781784 2025-10-19,05:05:27.000,292,11018178,12605,0,1760850326,13014.059452299996,30.785594580003817,53416.22275344001 2025-10-19,05:05:28.000,292,11018165,12645,0,1760850327,13014.052715990001,30.743299800000386,53416.16685648 2025-10-19,05:05:29.000,292,11018175,12485,0,1760850328,13014.072924920001,30.743299800000386,53416.180830720004 2025-10-19,05:05:30.000,292,11018131,12485,0,1760850329,13014.093133850001,30.66575937000016,53416.131920880005 2025-10-19,05:05:31.000,292,11018157,12445,0,1760850330,13014.072924920001,30.6587102400008,53416.16685648 2025-10-19,05:05:32.000,292,11018125,12485,0,1760850331,13014.126815399992,30.616415460004646,53416.15986936 2025-10-19,05:05:33.000,292,11018130,12605,0,1760850332,13014.167233259992,30.60231719999865,53416.04807544 2025-10-19,05:05:34.000,292,11018206,12285,0,1760850333,13014.180705879997,30.60936632999801,53416.14589512 2025-10-19,05:05:35.000,292,11018179,12125,0,1760850334,13014.194178500002,30.588218939999933,53416.11794664 2025-10-19,05:05:36.000,292,11018161,12245,0,1760850335,13014.221123739997,30.588218939999933,53416.062049680004 2025-10-19,05:05:37.000,292,11018226,12445,0,1760850336,13014.221123739997,30.623464590004005,53416.08999816 2025-10-19,05:05:38.000,292,11018163,12525,0,1760850337,13014.268277909992,30.644611980002082,53416.11794664 2025-10-19,05:05:39.000,292,11018198,12445,0,1760850338,13014.301959459997,30.637562850002723,53416.08999816 2025-10-19,05:05:40.000,292,11018179,12485,0,1760850339,13014.308695769992,30.70100502000423,53416.11095952 2025-10-19,05:05:41.000,292,11018199,12445,0,1760850340,13014.342377319997,30.6587102400008,53416.131920880005 2025-10-19,05:05:42.000,292,11018184,12485,0,1760850341,13014.376058870002,30.66575937000016,53416.05506256001 2025-10-19,05:05:43.000,292,11018166,12325,0,1760850342,13014.436685659988,30.637562850002723,53416.05506256001 2025-10-19,05:05:44.000,292,11018205,12365,0,1760850343,13014.429949349993,30.630513720003364,53416.083011040006 2025-10-19,05:05:45.000,292,11018198,12405,0,1760850344,13014.429949349993,30.65166111000144,53416.09698528 2025-10-19,05:05:46.000,292,11018142,12445,0,1760850345,13014.483839829998,30.60936632999801,53416.16685648 2025-10-19,05:05:47.000,292,11018215,12765,0,1760850346,13014.490576139993,30.588218939999933,53416.138908 2025-10-19,05:05:48.000,292,11018160,12525,0,1760850347,13014.463630899998,30.552973290003138,53416.11095952 2025-10-19,05:05:49.000,292,11018180,12365,0,1760850348,13014.443421969998,30.567071550001856,53416.138908 2025-10-19,05:05:50.000,292,11018179,12485,0,1760850349,13014.443421969998,30.53887503000442,53416.09698528 2025-10-19,05:05:51.000,292,11018120,12645,0,1760850350,13014.416476730003,30.560022420002497,53416.14589512 2025-10-19,05:05:52.000,292,11018204,12325,0,1760850351,13014.403004109998,30.510678509999707,53416.14589512 2025-10-19,05:05:53.000,292,11018129,12565,0,1760850352,13014.416476730003,30.42608895000012,53416.2087792 2025-10-19,05:05:54.000,292,11018195,12405,0,1760850353,13014.436685659988,30.42608895000012,53416.250701920006 2025-10-19,05:05:55.000,292,11018178,12645,0,1760850354,13014.436685659988,30.404941560002044,53416.19480496001 2025-10-19,05:05:56.000,292,11018192,12485,0,1760850355,13014.450158279993,30.404941560002044,53416.229740560004 2025-10-19,05:05:57.000,292,11018197,12645,0,1760850356,13014.456894589988,30.369695909997972,53416.22275344001 2025-10-19,05:05:58.000,292,11018194,12685,0,1760850357,13014.456894589988,30.383794170003966,53416.19480496001 2025-10-19,05:05:59.000,292,11018201,12445,0,1760850358,13014.416476730003,30.390843300003326,53416.229740560004 2025-10-19,05:06:00.000,292,11018223,12445,0,1760850359,13014.423213039998,30.32035200000246,53416.229740560004 2025-10-19,05:06:01.000,292,11018143,12565,0,1760850360,13014.463630899998,30.348548519999895,53416.2087792 2025-10-19,05:06:02.000,292,11018155,12445,0,1760850361,13014.450158279993,30.327401130001817,53416.201792080006 2025-10-19,05:06:03.000,292,11018141,12565,0,1760850362,13014.490576139993,30.334450260001177,53416.21576632 2025-10-19,05:06:04.000,292,11018160,12365,0,1760850363,13014.497312449988,30.327401130001817,53416.25768904 2025-10-19,05:06:05.000,292,11018138,12365,0,1760850364,13014.524257689998,30.341499390000536,53416.28563752 2025-10-19,05:06:06.000,292,11018182,12445,0,1760850365,13014.504048759998,30.32035200000246,53416.26467616 2025-10-19,05:06:07.000,292,11018167,12485,0,1760850366,13014.510785069993,30.29920461000438,53416.2786504 2025-10-19,05:06:08.000,292,11018162,12285,0,1760850367,13014.463630899998,30.26395896000031,53416.25768904 2025-10-19,05:06:09.000,292,11018154,12445,0,1760850368,13014.409740419993,30.285106349998387,53416.29262464001 2025-10-19,05:06:10.000,292,11018125,12285,0,1760850369,13014.349113629993,30.26395896000031,53416.313586 2025-10-19,05:06:11.000,292,11018143,12485,0,1760850370,13014.315432080002,30.25690983000095,53416.32057312001 2025-10-19,05:06:12.000,292,11018161,12645,0,1760850371,13014.281750529997,30.29920461000438,53416.32756024 2025-10-19,05:06:13.000,292,11018194,12485,0,1760850372,13014.241332669997,30.26395896000031,53416.250701920006 2025-10-19,05:06:14.000,292,11018158,12445,0,1760850373,13014.268277909992,30.221664180004154,53416.299611760005 2025-10-19,05:06:15.000,292,11018182,12805,0,1760850374,13014.288486839992,30.235762440002873,53416.26467616 2025-10-19,05:06:16.000,292,11018182,12405,0,1760850375,13014.214387430002,30.278057219999027,53416.29262464001 2025-10-19,05:06:17.000,292,11018133,12245,0,1760850376,13014.234596360002,30.285106349998387,53416.34153448001 2025-10-19,05:06:18.000,292,11018243,12645,0,1760850377,13014.221123739997,30.285106349998387,53416.29262464001 2025-10-19,05:06:19.000,292,11018151,12365,0,1760850378,13014.268277909992,30.327401130001817,53416.2786504 2025-10-19,05:06:20.000,292,11018170,12405,0,1760850379,13014.207651119992,30.32035200000246,53416.24371480001 2025-10-19,05:06:21.000,292,11018164,12485,0,1760850380,13014.248068979992,30.30625374000374,53416.25768904 2025-10-19,05:06:22.000,292,11018134,12645,0,1760850381,13014.227860049992,30.292155479997746,53416.27166328001 2025-10-19,05:06:23.000,292,11018214,12565,0,1760850382,13014.200914809997,30.27100808999967,53416.299611760005 2025-10-19,05:06:24.000,292,11018156,12445,0,1760850383,13014.194178500002,30.228713310003513,53416.28563752 2025-10-19,05:06:25.000,292,11018183,12245,0,1760850384,13014.234596360002,30.2005167899988,53416.250701920006 2025-10-19,05:06:26.000,292,11018181,12605,0,1760850385,13014.241332669997,30.165271140002005,53416.28563752 2025-10-19,05:06:27.000,292,11018165,12365,0,1760850386,13014.200914809997,30.158222010002646,53416.26467616 2025-10-19,05:06:28.000,292,11018137,12725,0,1760850387,13014.214387430002,30.172320270001364,53416.24371480001 2025-10-19,05:06:29.000,292,11018177,12565,0,1760850388,13014.207651119992,30.101828970000497,53416.229740560004 2025-10-19,05:06:30.000,292,11018172,12445,0,1760850389,13014.173969570002,30.0665833200037,53416.229740560004 2025-10-19,05:06:31.000,292,11018179,12645,0,1760850390,13014.180705879997,29.981993760004116,53416.2087792 2025-10-19,05:06:32.000,292,11018135,12365,0,1760850391,13014.140288019997,29.981993760004116,53416.15288224001 2025-10-19,05:06:33.000,292,11018132,12285,0,1760850392,13014.173969570002,29.91150246000325,53416.15288224001 2025-10-19,05:06:34.000,292,11018190,12685,0,1760850393,13014.173969570002,29.869207679999818,53416.11095952 2025-10-19,05:06:35.000,292,11018129,12405,0,1760850394,13014.248068979992,29.890355069997895,53416.12493376001 2025-10-19,05:06:36.000,292,11018153,12405,0,1760850395,13014.234596360002,29.81281463999767,53416.09698528 2025-10-19,05:06:37.000,292,11018189,12645,0,1760850396,13014.221123739997,29.833962030003022,53416.062049680004 2025-10-19,05:06:38.000,292,11018184,12405,0,1760850397,13014.241332669997,29.869207679999818,53416.0690368 2025-10-19,05:06:39.000,292,11018109,12325,0,1760850398,13014.241332669997,29.819863770004304,53416.034101200006 2025-10-19,05:06:40.000,292,11018172,12365,0,1760850399,13014.207651119992,29.833962030003022,53416.04807544 2025-10-19,05:06:41.000,292,11018178,12445,0,1760850400,13014.214387430002,29.833962030003022,53416.04108832 2025-10-19,05:06:42.000,292,11018136,12285,0,1760850401,13014.234596360002,29.84101116000238,53416.083011040006 2025-10-19,05:06:43.000,292,11018158,12525,0,1760850402,13014.275014220002,29.80576550999831,53416.04108832 2025-10-19,05:06:44.000,292,11018147,12285,0,1760850403,13014.308695769992,29.777568990000873,53416.00615272001 2025-10-19,05:06:45.000,292,11018114,12445,0,1760850404,13014.362586249998,29.784618120000232,53416.02711408001 2025-10-19,05:06:46.000,292,11018170,12365,0,1760850405,13014.396267800003,29.777568990000873,53415.97820424 2025-10-19,05:06:47.000,292,11018140,12205,0,1760850406,13014.403004109998,29.80576550999831,53415.964230000005 2025-10-19,05:06:48.000,292,11018149,12605,0,1760850407,13014.456894589988,29.819863770004304,53415.97820424 2025-10-19,05:06:49.000,292,11018175,12445,0,1760850408,13014.429949349993,29.79166724999959,53415.87339744 2025-10-19,05:06:50.000,292,11018128,12485,0,1760850409,13014.497312449988,29.79166724999959,53415.92230728 2025-10-19,05:06:51.000,292,11018144,12445,0,1760850410,13014.524257689998,29.777568990000873,53415.915320160006 2025-10-19,05:06:52.000,292,11018127,12525,0,1760850411,13014.557939239989,29.784618120000232,53415.95724288001 2025-10-19,05:06:53.000,292,11018139,12445,0,1760850412,13014.578148169989,29.721175949998724,53415.95724288001 2025-10-19,05:06:54.000,292,11018159,12485,0,1760850413,13014.605093409999,29.707077690000006,53415.9292944 2025-10-19,05:06:55.000,292,11018132,12525,0,1760850414,13014.632038649994,29.707077690000006,53415.9292944 2025-10-19,05:06:56.000,292,11018075,12485,0,1760850415,13014.632038649994,29.756421600002795,53415.93628152001 2025-10-19,05:06:57.000,292,11018219,12205,0,1760850416,13014.692665439994,29.749372470003436,53415.9292944 2025-10-19,05:06:58.000,292,11018156,12525,0,1760850417,13014.73981960999,29.728225079998083,53415.90134592 2025-10-19,05:06:59.000,292,11018158,12525,0,1760850418,13014.712874369994,29.763470730002155,53415.9292944 2025-10-19,05:07:00.000,292,11018149,12445,0,1760850419,13014.78023746999,29.770519860001514,53415.964230000005 2025-10-19,05:07:01.000,292,11018134,12645,0,1760850420,13014.82065532999,29.714126819999365,53415.90833304001 2025-10-19,05:07:02.000,292,11018132,12405,0,1760850421,13014.894754739995,29.721175949998724,53415.95025576 2025-10-19,05:07:03.000,292,11018094,12485,0,1760850422,13014.975590459995,29.707077690000006,53415.93628152001 2025-10-19,05:07:04.000,292,11018138,12405,0,1760850423,13015.036217249995,29.66478291000385,53415.9292944 2025-10-19,05:07:05.000,292,11018139,12565,0,1760850424,13015.13052559,29.62953725999978,53415.97820424 2025-10-19,05:07:06.000,292,11018142,12485,0,1760850425,13015.211361310001,29.61543900000106,53415.9991656 2025-10-19,05:07:07.000,292,11018153,12365,0,1760850426,13015.312405960001,29.594291610002983,53415.9991656 2025-10-19,05:07:08.000,292,11018131,12525,0,1760850427,13015.359560129997,29.530849440001475,53415.97820424 2025-10-19,05:07:09.000,292,11018122,12405,0,1760850428,13015.433659540002,29.580193350004265,53416.02711408001 2025-10-19,05:07:10.000,292,11018117,12525,0,1760850429,13015.460604779997,29.56609508999827,53416.02711408001 2025-10-19,05:07:11.000,292,11018113,12565,0,1760850430,13015.487550019992,29.551996829999553,53416.062049680004 2025-10-19,05:07:12.000,292,11018098,12645,0,1760850431,13015.527967879993,29.50265292000404,53416.08999816 2025-10-19,05:07:13.000,292,11018140,12285,0,1760850432,13015.474077400002,29.474456399999326,53416.14589512 2025-10-19,05:07:14.000,292,11018101,12445,0,1760850433,13015.467341089992,29.460358140000608,53416.138908 2025-10-19,05:07:15.000,292,11018117,12565,0,1760850434,13015.420186919997,29.45330901000125,53416.14589512 2025-10-19,05:07:16.000,292,11018102,12445,0,1760850435,13015.393241680002,29.488554659998044,53416.08999816 2025-10-19,05:07:17.000,292,11018142,12685,0,1760850436,13015.373032750002,29.467407269999967,53416.138908 2025-10-19,05:07:18.000,292,11018149,12445,0,1760850437,13015.332614890001,29.425112490003812,53416.229740560004 2025-10-19,05:07:19.000,292,11018125,12365,0,1760850438,13015.292197030001,29.43921075000253,53416.17384360001 2025-10-19,05:07:20.000,292,11018133,12685,0,1760850439,13015.292197030001,29.368719450001663,53416.11794664 2025-10-19,05:07:21.000,292,11018177,12565,0,1760850440,13015.285460719992,29.340522930004227,53416.16685648 2025-10-19,05:07:22.000,292,11018142,12405,0,1760850441,13015.278724409996,29.326424669998232,53416.17384360001 2025-10-19,05:07:23.000,292,11018156,12365,0,1760850442,13015.258515479996,29.27003163000336,53416.180830720004 2025-10-19,05:07:24.000,292,11018143,12485,0,1760850443,13015.224833929991,29.25593337000464,53416.17384360001 2025-10-19,05:07:25.000,292,11018117,12445,0,1760850444,13015.224833929991,29.262982500004,53416.24371480001 2025-10-19,05:07:26.000,292,11018071,12405,0,1760850445,13015.211361310001,29.178392940004414,53416.15986936 2025-10-19,05:07:27.000,292,11018167,12405,0,1760850446,13015.19115238,29.16429467999842,53416.2087792 2025-10-19,05:07:28.000,292,11018085,12365,0,1760850447,13015.258515479996,29.114950770002906,53416.2087792 2025-10-19,05:07:29.000,292,11018193,12205,0,1760850448,13015.211361310001,29.100852510004188,53416.180830720004 2025-10-19,05:07:30.000,292,11018126,12565,0,1760850449,13015.184416069991,29.100852510004188,53416.22275344001 2025-10-19,05:07:31.000,292,11018114,12365,0,1760850450,13015.184416069991,29.051508600001398,53416.22275344001 2025-10-19,05:07:32.000,292,11018124,12365,0,1760850451,13015.177679759996,29.065606860000116,53416.21576632 2025-10-19,05:07:33.000,292,11018132,12365,0,1760850452,13015.096844039996,29.04445947000204,53416.19480496001 2025-10-19,05:07:34.000,292,11018135,12485,0,1760850453,13015.0698988,29.051508600001398,53416.229740560004 2025-10-19,05:07:35.000,292,11018152,12565,0,1760850454,13014.975590459995,29.002164689998608,53416.17384360001 2025-10-19,05:07:36.000,292,11018121,12525,0,1760850455,13014.955381529995,28.97396817000117,53416.18781784 2025-10-19,05:07:37.000,292,11018135,12565,0,1760850456,13014.935172599995,28.98806642999989,53416.2087792 2025-10-19,05:07:38.000,292,11018104,12365,0,1760850457,13014.935172599995,28.98101730000053,53416.18781784 2025-10-19,05:07:39.000,292,11018106,12525,0,1760850458,13014.94190890999,28.959869910002453,53416.15288224001 2025-10-19,05:07:40.000,292,11018095,12525,0,1760850459,13014.88128211999,28.945771650003735,53416.14589512 2025-10-19,05:07:41.000,292,11018121,12365,0,1760850460,13014.84086425999,28.910525999999663,53416.15986936 2025-10-19,05:07:42.000,292,11018109,12485,0,1760850461,13014.84086425999,28.847083829998155,53416.15986936 2025-10-19,05:07:43.000,292,11018122,12525,0,1760850462,13014.82739164,28.79773992000264,53416.10397240001 2025-10-19,05:07:44.000,292,11018118,12285,0,1760850463,13014.8678095,28.734297750001133,53416.180830720004 2025-10-19,05:07:45.000,292,11018144,12365,0,1760850464,13014.874545809995,28.642659060002188,53416.21576632 2025-10-19,05:07:46.000,292,11018163,12445,0,1760850465,13014.80718271,28.62856080000347,53416.15986936 2025-10-19,05:07:47.000,292,11018147,12565,0,1760850466,13014.82065532999,28.56511863000196,53416.15986936 2025-10-19,05:07:48.000,292,11018095,12445,0,1760850467,13014.793710089994,28.515774719999172,53416.138908 2025-10-19,05:07:49.000,292,11018154,12365,0,1760850468,13014.793710089994,28.466430810003658,53416.16685648 2025-10-19,05:07:50.000,292,11018129,12645,0,1760850469,13014.773501159994,28.4593816800043,53416.07602392001 2025-10-19,05:07:51.000,292,11018140,12365,0,1760850470,13014.645511269999,28.494627330001094,53416.05506256001 2025-10-19,05:07:52.000,292,11018166,12285,0,1760850471,13014.564675549998,28.508725589999813,53416.05506256001 2025-10-19,05:07:53.000,292,11018095,12485,0,1760850472,13014.544466619998,28.487578200001735,53416.062049680004 2025-10-19,05:07:54.000,292,11018192,12565,0,1760850473,13014.497312449988,28.39593951000279,53415.9991656 2025-10-19,05:07:55.000,292,11018195,12725,0,1760850474,13014.477103519988,28.41003777000151,53416.034101200006 2025-10-19,05:07:56.000,292,11018138,12445,0,1760850475,13014.416476730003,28.40298864000215,53416.05506256001 2025-10-19,05:07:57.000,292,11018125,12725,0,1760850476,13014.423213039998,28.35364472999936,53415.98519136001 2025-10-19,05:07:58.000,292,11018188,12725,0,1760850477,13014.416476730003,28.311349950003205,53415.9991656 2025-10-19,05:07:59.000,292,11018164,12485,0,1760850478,13014.423213039998,28.29020255999785,53415.97121712 2025-10-19,05:08:00.000,292,11018141,12405,0,1760850479,13014.403004109998,28.276104299999133,53415.93628152001 2025-10-19,05:08:01.000,292,11018201,12325,0,1760850480,13014.416476730003,28.247907780001697,53415.99217848 2025-10-19,05:08:02.000,292,11018191,12285,0,1760850481,13014.416476730003,28.205612999998266,53415.95025576 2025-10-19,05:08:03.000,292,11018170,12565,0,1760850482,13014.396267800003,28.17036735000147,53415.90134592 2025-10-19,05:08:04.000,292,11018162,12325,0,1760850483,13014.322168389997,28.057581270004448,53415.85942320001 2025-10-19,05:08:05.000,292,11018091,12365,0,1760850484,13014.315432080002,28.043483009998454,53415.915320160006 2025-10-19,05:08:06.000,292,11018170,12485,0,1760850485,13014.248068979992,27.98708997000358,53415.94326864 2025-10-19,05:08:07.000,292,11018152,12805,0,1760850486,13014.153760640002,27.965942579998227,53415.90833304001 2025-10-19,05:08:08.000,292,11018188,12445,0,1760850487,13014.160496949997,27.965942579998227,53415.93628152001 2025-10-19,05:08:09.000,292,11018195,12525,0,1760850488,13014.099870159996,27.93069693000143,53415.894358800004 2025-10-19,05:08:10.000,292,11018127,12405,0,1760850489,13014.140288019997,27.93069693000143,53415.90134592 2025-10-19,05:08:11.000,292,11018208,12365,0,1760850490,13014.180705879997,27.895451280004636,53415.85243608 2025-10-19,05:08:12.000,292,11018149,12605,0,1760850491,13014.227860049992,27.93069693000143,53415.85942320001 2025-10-19,05:08:13.000,292,11018155,12565,0,1760850492,13014.281750529997,27.888402149998,53415.866410320006 2025-10-19,05:08:14.000,292,11018113,12565,0,1760850493,13014.322168389997,27.909549540003354,53415.87339744 2025-10-19,05:08:15.000,292,11018103,12485,0,1760850494,13014.369322559993,27.895451280004636,53415.85942320001 2025-10-19,05:08:16.000,292,11018149,12485,0,1760850495,13014.389531489993,27.895451280004636,53415.87339744 2025-10-19,05:08:17.000,292,11018142,12605,0,1760850496,13014.376058870002,27.867254759999923,53415.95025576 2025-10-19,05:08:18.000,292,11018164,12645,0,1760850497,13014.342377319997,27.888402149998,53415.99217848 2025-10-19,05:08:19.000,292,11018126,12525,0,1760850498,13014.301959459997,27.803812589998415,53415.964230000005 2025-10-19,05:08:20.000,292,11018177,12365,0,1760850499,13014.248068979992,27.76151781000226,53415.97121712 2025-10-19,05:08:21.000,292,11018194,12485,0,1760850500,13014.207651119992,27.810861719997774,53415.9991656 2025-10-19,05:08:22.000,292,11018183,12445,0,1760850501,13014.153760640002,27.77561607000098,53415.97121712 2025-10-19,05:08:23.000,292,11018118,12445,0,1760850502,13014.140288019997,27.733321290004824,53416.04108832 2025-10-19,05:08:24.000,292,11018161,12565,0,1760850503,13014.093133850001,27.740370420004183,53416.02012696 2025-10-19,05:08:25.000,292,11018122,12365,0,1760850504,13014.066188609992,27.71217389999947,53416.013139840004 2025-10-19,05:08:26.000,292,11018157,12485,0,1760850505,13014.005561819991,27.683977380002034,53416.013139840004 2025-10-19,05:08:27.000,292,11018111,12445,0,1760850506,13014.005561819991,27.662829990003956,53415.9991656 2025-10-19,05:08:28.000,292,11018146,12445,0,1760850507,13014.019034439996,27.662829990003956,53416.02012696 2025-10-19,05:08:29.000,292,11018214,12445,0,1760850508,13014.025770749991,27.59233869000309,53416.10397240001 2025-10-19,05:08:30.000,292,11018164,12485,0,1760850509,13014.052715990001,27.627584339999885,53416.12493376001 2025-10-19,05:08:31.000,292,11018161,12405,0,1760850510,13014.025770749991,27.57824043000437,53416.04807544 2025-10-19,05:08:32.000,292,11018226,12365,0,1760850511,13013.97188027,27.57824043000437,53416.0690368 2025-10-19,05:08:33.000,292,11018171,12565,0,1760850512,13014.005561819991,27.571191299997736,53416.131920880005 2025-10-19,05:08:34.000,292,11018146,12645,0,1760850513,13013.992089200001,27.58528956000373,53416.10397240001 2025-10-19,05:08:35.000,292,11018167,12725,0,1760850514,13014.019034439996,27.58528956000373,53416.11794664 2025-10-19,05:08:36.000,292,11018185,12445,0,1760850515,13013.93146241,27.58528956000373,53416.131920880005 2025-10-19,05:08:37.000,292,11018151,12565,0,1760850516,13013.958407649996,27.52889652000158,53416.17384360001 2025-10-19,05:08:38.000,292,11018170,12805,0,1760850517,13013.91125348,27.493650870004785,53416.21576632 2025-10-19,05:08:39.000,292,11018194,12525,0,1760850518,13013.877571929996,27.53594565000094,53416.22275344001 2025-10-19,05:08:40.000,292,11018147,12485,0,1760850519,13013.837154069995,27.507749130003504,53416.23672768 2025-10-19,05:08:41.000,292,11018158,12645,0,1760850520,13013.78326358999,27.500700000004144,53416.2786504 2025-10-19,05:08:42.000,292,11018189,12565,0,1760850521,13013.776527279995,27.514798260002863,53416.27166328001 2025-10-19,05:08:43.000,292,11018188,12565,0,1760850522,13013.76979097,27.507749130003504,53416.299611760005 2025-10-19,05:08:44.000,292,11018187,12405,0,1760850523,13013.76305465999,27.53594565000094,53416.30659888 2025-10-19,05:08:45.000,292,11018176,12525,0,1760850524,13013.756318349995,27.53594565000094,53416.32756024 2025-10-19,05:08:46.000,292,11018158,12605,0,1760850525,13013.736109419995,27.493650870004785,53416.299611760005 2025-10-19,05:08:47.000,292,11018125,12485,0,1760850526,13013.756318349995,27.47955260999879,53416.30659888 2025-10-19,05:08:48.000,292,11018199,12565,0,1760850527,13013.74284572999,27.571191299997736,53416.33454736 2025-10-19,05:08:49.000,292,11018179,12445,0,1760850528,13013.756318349995,27.500700000004144,53416.37647008 2025-10-19,05:08:50.000,292,11018164,12605,0,1760850529,13013.70242786999,27.458405220000714,53416.34153448001 2025-10-19,05:08:51.000,292,11018187,12645,0,1760850530,13013.675482629995,27.451356090001354,53416.397431440004 2025-10-19,05:09:02.000,292,11018122,12605,0,1760850541,13013.318458199989,27.30332436000026,53416.50223824 2025-10-19,05:09:03.000,292,11018169,12565,0,1760850542,13013.311721889993,27.268078710003465,53416.42537992 2025-10-19,05:09:04.000,292,11018139,12445,0,1760850543,13013.291512959993,27.30332436000026,53416.516212480004 2025-10-19,05:09:05.000,292,11018099,12525,0,1760850544,13013.298249269988,27.34561914000369,53416.49525112 2025-10-19,05:09:06.000,292,11018210,12525,0,1760850545,13013.264567719998,27.30332436000026,53416.47428976 2025-10-19,05:09:07.000,292,11018166,12485,0,1760850546,13013.298249269988,27.34561914000369,53416.516212480004 2025-10-19,05:09:08.000,292,11018167,12365,0,1760850547,13013.338667129989,27.331520879997697,53416.55114808 2025-10-19,05:09:09.000,292,11018145,12525,0,1760850548,13013.385821299998,27.373815660001128,53416.53018672001 2025-10-19,05:09:10.000,292,11018140,12405,0,1760850549,13013.426239159999,27.373815660001128,53416.5231996 2025-10-19,05:09:11.000,292,11018203,12405,0,1760850550,13013.419502849989,27.437257830002636,53416.50922536001 2025-10-19,05:09:12.000,292,11018155,12525,0,1760850551,13013.446448089999,27.500700000004144,53416.537173840006 2025-10-19,05:09:13.000,292,11018117,12445,0,1760850552,13013.48012963999,27.53594565000094,53416.565122320004 2025-10-19,05:09:14.000,292,11018182,12565,0,1760850553,13013.486865949999,27.55004390999966,53416.55114808 2025-10-19,05:09:15.000,292,11018197,12525,0,1760850554,13013.554229049994,27.606436950001807,53416.586083680006 2025-10-19,05:09:16.000,292,11018188,12525,0,1760850555,13013.594646909994,27.59938782000245,53416.61403216 2025-10-19,05:09:17.000,292,11018108,12525,0,1760850556,13013.614855839995,27.59938782000245,53416.60005792 2025-10-19,05:09:18.000,292,11018180,12605,0,1760850557,13013.62832846,27.59233869000309,53416.60005792 2025-10-19,05:09:19.000,292,11018122,12445,0,1760850558,13013.64853739,27.571191299997736,53416.64198064 2025-10-19,05:09:20.000,292,11018202,12565,0,1760850559,13013.72263679999,27.613486080001167,53416.64896776 2025-10-19,05:09:21.000,292,11018062,12485,0,1760850560,13013.70916418,27.58528956000373,53416.66992912 2025-10-19,05:09:22.000,292,11018106,12805,0,1760850561,13013.74284572999,27.58528956000373,53416.662942 2025-10-19,05:09:23.000,292,11018143,12405,0,1760850562,13013.7899999,27.564142169998377,53416.62800640001 2025-10-19,05:09:24.000,292,11018094,12285,0,1760850563,13013.7899999,27.58528956000373,53416.69089048 2025-10-19,05:09:25.000,292,11018176,12645,0,1760850564,13013.857362999996,27.58528956000373,53416.71883896 2025-10-19,05:09:26.000,292,11018154,12365,0,1760850565,13013.837154069995,27.606436950001807,53416.69089048 2025-10-19,05:09:27.000,292,11018096,12285,0,1760850566,13013.86409930999,27.655780860004597,53416.73980032 2025-10-19,05:09:28.000,292,11018174,12725,0,1760850567,13013.82368144999,27.606436950001807,53416.704864720006 2025-10-19,05:09:29.000,292,11018170,12525,0,1760850568,13013.84389037999,27.620535210000526,53416.71185184 2025-10-19,05:09:30.000,292,11018141,12525,0,1760850569,13013.857362999996,27.634633469999244,53416.732813200004 2025-10-19,05:09:31.000,292,11018153,12485,0,1760850570,13013.816945139995,27.676928250002675,53416.72582608001 2025-10-19,05:09:32.000,292,11018141,12525,0,1760850571,13013.82368144999,27.683977380002034,53416.81665864 2025-10-19,05:09:33.000,292,11018152,12685,0,1760850572,13013.81020883,27.683977380002034,53416.81665864 2025-10-19,05:09:34.000,292,11018132,12445,0,1760850573,13013.776527279995,27.71217389999947,53416.80967152 2025-10-19,05:09:35.000,292,11018152,12605,0,1760850574,13013.78326358999,27.71922302999883,53416.80967152 2025-10-19,05:09:36.000,292,11018128,12645,0,1760850575,13013.84389037999,27.76151781000226,53416.80967152 2025-10-19,05:09:37.000,292,11018155,12605,0,1760850576,13013.78326358999,27.796763459999056,53416.80967152 2025-10-19,05:09:38.000,292,11018131,12605,0,1760850577,13013.7899999,27.81791085000441,53416.78871016 2025-10-19,05:09:39.000,292,11018155,12645,0,1760850578,13013.80347251999,27.874303889999283,53416.81665864 2025-10-19,05:09:40.000,292,11018148,12485,0,1760850579,13013.85062669,27.867254759999923,53416.83762 2025-10-19,05:09:41.000,292,11018152,12405,0,1760850580,13013.87083562,27.902500410003995,53416.85858136 2025-10-19,05:09:42.000,292,11018123,12325,0,1760850581,13013.87083562,27.902500410003995,53416.851594240004 2025-10-19,05:09:43.000,292,11018173,12405,0,1760850582,13013.89104455,27.923647800002072,53416.83762 2025-10-19,05:09:44.000,292,11018131,12445,0,1760850583,13013.90451716999,27.895451280004636,53416.802684400005 2025-10-19,05:09:45.000,292,11018187,12485,0,1760850584,13013.83041776,27.88135301999864,53416.87954272 2025-10-19,05:09:46.000,292,11018174,12405,0,1760850585,13013.816945139995,27.895451280004636,53416.9074912 2025-10-19,05:09:47.000,292,11018184,12445,0,1760850586,13013.776527279995,27.874303889999283,53416.85858136 2025-10-19,05:09:48.000,292,11018198,12525,0,1760850587,13013.76305465999,27.888402149998,53416.89351696001 2025-10-19,05:09:49.000,292,11018186,12805,0,1760850588,13013.66874632,27.916598670002713,53416.921465440006 2025-10-19,05:09:50.000,292,11018105,12485,0,1760850589,13013.62159214999,27.902500410003995,53416.88652984 2025-10-19,05:09:51.000,292,11018170,12565,0,1760850590,13013.56770167,27.902500410003995,53416.94242680001 2025-10-19,05:09:52.000,292,11018113,12565,0,1760850591,13013.554229049994,27.93069693000143,53416.921465440006 2025-10-19,05:09:53.000,292,11018191,12685,0,1760850592,13013.453184399994,27.909549540003354,53416.88652984 2025-10-19,05:09:54.000,292,11018200,12445,0,1760850593,13013.466657019999,27.874303889999283,53416.94941392 2025-10-19,05:09:55.000,292,11018132,12565,0,1760850594,13013.419502849989,27.874303889999283,53416.9074912 2025-10-19,05:09:56.000,292,11018151,12525,0,1760850595,13013.345403439998,27.88135301999864,53416.91447832001 2025-10-19,05:09:57.000,292,11018168,12565,0,1760850596,13013.338667129989,27.902500410003995,53416.96338816001 2025-10-19,05:09:58.000,292,11018144,12525,0,1760850597,13013.318458199989,27.923647800002072,53416.94242680001 2025-10-19,05:09:59.000,292,11018141,12365,0,1760850598,13013.298249269988,27.965942579998227,53416.9773624 2025-10-19,05:10:00.000,292,11018170,12365,0,1760850599,13013.257831409988,27.99413910000294,53416.94242680001 2025-10-19,05:10:01.000,292,11018145,12445,0,1760850600,13013.257831409988,27.99413910000294,53417.01229800001 2025-10-19,05:10:02.000,292,11018110,12565,0,1760850601,13013.237622479988,28.0011882300023,53417.03325936001 2025-10-19,05:10:03.000,292,11018153,12125,0,1760850602,13013.190468309993,28.029384749999736,53417.040246480006 2025-10-19,05:10:04.000,292,11018165,12445,0,1760850603,13013.150050449993,28.092826920001244,53417.040246480006 2025-10-19,05:10:05.000,292,11018108,12485,0,1760850604,13013.116368900002,28.11397430999932,53417.03325936001 2025-10-19,05:10:06.000,292,11018132,12605,0,1760850605,13013.062478419997,28.16331822000211,53417.040246480006 2025-10-19,05:10:07.000,292,11018165,12605,0,1760850606,13013.049005799992,28.240858650002338,53417.040246480006 2025-10-19,05:10:08.000,292,11018157,12685,0,1760850607,13012.954697460002,28.23380952000298,53417.06120784001 2025-10-19,05:10:09.000,292,11018116,12445,0,1760850608,13012.974906390002,28.276104299999133,53417.040246480006 2025-10-19,05:10:10.000,292,11018135,12725,0,1760850609,13012.947961149992,28.304300820003846,53417.10313056 2025-10-19,05:10:11.000,292,11018125,12685,0,1760850610,13012.880598049996,28.283153429998492,53417.05422072 2025-10-19,05:10:12.000,292,11018143,12645,0,1760850611,13012.867125429992,28.318399080002564,53417.03325936001 2025-10-19,05:10:13.000,292,11018138,12285,0,1760850612,13012.846916499991,28.36069385999872,53417.1171048 2025-10-19,05:10:14.000,292,11018129,12405,0,1760850613,13012.860389119996,28.33954647000064,53417.06120784001 2025-10-19,05:10:15.000,292,11018134,12525,0,1760850614,13012.813234950001,28.35364472999936,53417.07518208 2025-10-19,05:10:16.000,292,11018202,12605,0,1760850615,13012.793026020001,28.40298864000215,53417.1171048 2025-10-19,05:10:17.000,292,11018183,12405,0,1760850616,13012.779553399996,28.367742989998078,53417.089156320006 2025-10-19,05:10:18.000,292,11018133,12525,0,1760850617,13012.779553399996,28.424136030000227,53417.12409192 2025-10-19,05:10:19.000,292,11018212,12285,0,1760850618,13012.766080779991,28.40298864000215,53417.12409192 2025-10-19,05:10:20.000,292,11018148,12445,0,1760850619,13012.779553399996,28.438234289998945,53417.20095024001 2025-10-19,05:10:21.000,292,11018147,12605,0,1760850620,13012.779553399996,28.424136030000227,53417.13107904001 2025-10-19,05:10:22.000,292,11018161,12365,0,1760850621,13012.766080779991,28.466430810003658,53417.138066160005 2025-10-19,05:10:23.000,292,11018188,12125,0,1760850622,13012.766080779991,28.515774719999172,53417.1171048 2025-10-19,05:10:24.000,292,11018166,12445,0,1760850623,13012.793026020001,28.558069500002603,53417.12409192 2025-10-19,05:10:25.000,292,11018155,12445,0,1760850624,13012.799762329996,28.62856080000347,53417.15902752001 2025-10-19,05:10:26.000,292,11018168,12525,0,1760850625,13012.813234950001,28.692002969997702,53417.16601464 2025-10-19,05:10:27.000,292,11018137,12525,0,1760850626,13012.853652810001,28.706101230003696,53417.17300176 2025-10-19,05:10:28.000,292,11018143,12405,0,1760850627,13012.846916499991,28.741346880000492,53417.17300176 2025-10-19,05:10:29.000,292,11018174,12725,0,1760850628,13012.846916499991,28.76249426999857,53417.21492448 2025-10-19,05:10:30.000,292,11018165,12725,0,1760850629,13012.873861740001,28.783641660003923,53417.21492448 2025-10-19,05:10:31.000,292,11018127,12245,0,1760850630,13012.887334359992,28.847083829998155,53417.27082144 2025-10-19,05:10:32.000,292,11018219,12565,0,1760850631,13012.894070670001,28.86118209000415,53417.27082144 2025-10-19,05:10:33.000,292,11018203,12565,0,1760850632,13012.853652810001,28.889378610001586,53417.28479568 2025-10-19,05:10:34.000,292,11018126,12485,0,1760850633,13012.840180189996,28.92462425999838,53417.354666880005 2025-10-19,05:10:35.000,292,11018178,12445,0,1760850634,13012.819971259996,28.938722520004376,53417.27780856001 2025-10-19,05:10:36.000,292,11018144,12445,0,1760850635,13012.826707569991,28.98101730000053,53417.354666880005 2025-10-19,05:10:37.000,292,11018136,12645,0,1760850636,13012.786289709991,28.98806642999989,53417.403576720004 2025-10-19,05:10:38.000,292,11018119,12525,0,1760850637,13012.77281709,28.98101730000053,53417.38960248 2025-10-19,05:10:39.000,292,11018143,12445,0,1760850638,13012.75260816,28.945771650003735,53417.41755096001 2025-10-19,05:10:40.000,292,11018153,12445,0,1760850639,13012.705453989991,29.002164689998608,53417.403576720004 2025-10-19,05:10:41.000,292,11018113,12485,0,1760850640,13012.725662919991,29.04445947000204,53417.48742216 2025-10-19,05:10:42.000,292,11018172,12485,0,1760850641,13012.66503612999,29.03036121000332,53417.43851232 2025-10-19,05:10:43.000,292,11018176,12245,0,1760850642,13012.705453989991,28.98806642999989,53417.4315252 2025-10-19,05:10:44.000,292,11018135,12365,0,1760850643,13012.67177244,29.058557730000757,53417.473447920005 2025-10-19,05:10:45.000,292,11018088,12605,0,1760850644,13012.66503612999,29.072655989999475,53417.522357760005 2025-10-19,05:10:46.000,292,11018156,12525,0,1760850645,13012.678508749996,29.09380338000483,53417.53633200001 2025-10-19,05:10:47.000,292,11018108,12365,0,1760850646,13012.725662919991,29.121999900002265,53417.592228960006 2025-10-19,05:10:48.000,292,11018235,12365,0,1760850647,13012.7121903,29.107901640003547,53417.56428048001 2025-10-19,05:10:49.000,292,11018162,12645,0,1760850648,13012.7121903,29.114950770002906,53417.6062032 2025-10-19,05:10:50.000,292,11018152,12405,0,1760850649,13012.68524505999,29.199540330002492,53417.61319032001 2025-10-19,05:10:51.000,292,11018153,12525,0,1760850650,13012.69198137,29.22773684999993,53417.65511304 2025-10-19,05:10:52.000,292,11018180,12445,0,1760850651,13012.69198137,29.27003163000336,53417.61319032001 2025-10-19,05:10:53.000,292,11018206,12565,0,1760850652,13012.7121903,29.312326409999514,53417.68306152001 2025-10-19,05:10:54.000,292,11018194,12485,0,1760850653,13012.739135539996,29.312326409999514,53417.72498424 2025-10-19,05:10:55.000,292,11018185,12325,0,1760850654,13012.745871849991,29.375768580001022,53417.711010000006 2025-10-19,05:10:56.000,292,11018174,12525,0,1760850655,13012.759344469996,29.418063360004453,53417.68306152001 2025-10-19,05:10:57.000,292,11018125,12565,0,1760850656,13012.779553399996,29.43921075000253,53417.77389408 2025-10-19,05:10:58.000,292,11018183,12365,0,1760850657,13012.819971259996,29.467407269999967,53417.8158168 2025-10-19,05:10:59.000,292,11018122,12365,0,1760850658,13012.826707569991,29.481505529998685,53417.78786832 2025-10-19,05:11:00.000,292,11018178,12445,0,1760850659,13012.887334359992,29.516751180002757,53417.84376528 2025-10-19,05:11:01.000,292,11018159,12365,0,1760850660,13012.867125429992,29.523800310002116,53417.84376528 2025-10-19,05:11:02.000,292,11018185,12565,0,1760850661,13012.934488530002,29.587242480003624,53417.906649360004 2025-10-19,05:11:03.000,292,11018112,12525,0,1760850662,13012.961433769997,29.62248813000042,53417.96254632 2025-10-19,05:11:04.000,292,11018198,12605,0,1760850663,13012.995115320002,29.66478291000385,53418.01844328001 2025-10-19,05:11:05.000,292,11018166,12485,0,1760850664,13012.995115320002,29.65773378000449,53418.025430400005 2025-10-19,05:11:06.000,292,11018115,12445,0,1760850665,13013.049005799992,29.700028560000646,53418.00446904 2025-10-19,05:11:07.000,292,11018204,12565,0,1760850666,13013.116368900002,29.700028560000646,53418.08831448001 2025-10-19,05:11:08.000,292,11018174,12445,0,1760850667,13013.176995690003,29.735274210004718,53418.11626296001 2025-10-19,05:11:09.000,292,11018210,12285,0,1760850668,13013.251095099993,29.742323340004077,53418.15818568 2025-10-19,05:11:10.000,292,11018146,12645,0,1760850669,13013.325194509998,29.770519860001514,53418.11626296001 2025-10-19,05:11:11.000,292,11018188,12405,0,1760850670,13013.399293919989,29.777568990000873,53418.2001084 2025-10-19,05:11:12.000,292,11018200,12645,0,1760850671,13013.446448089999,29.84101116000238,53418.22805688 2025-10-19,05:11:13.000,292,11018157,12565,0,1760850672,13013.54075642999,29.833962030003022,53418.311902320005 2025-10-19,05:11:14.000,292,11018193,12565,0,1760850673,13013.5879106,29.8551094200011,53418.33286368001 2025-10-19,05:11:15.000,292,11018173,12725,0,1760850674,13013.64180107999,29.890355069997895,53418.360812160005 2025-10-19,05:11:16.000,292,11018177,12965,0,1760850675,13013.70242786999,29.89740420000453,53418.46561896 2025-10-19,05:11:17.000,292,11018225,12645,0,1760850676,13013.78326358999,29.90445333000389,53418.40273488001 2025-10-19,05:11:18.000,292,11018161,12685,0,1760850677,13013.88430823999,29.90445333000389,53418.54946440001 2025-10-19,05:11:19.000,292,11018151,12565,0,1760850678,13013.90451716999,29.918551590002608,53418.52151592001 2025-10-19,05:11:20.000,292,11018155,12565,0,1760850679,13013.95167134,29.91150246000325,53418.54247728001 2025-10-19,05:11:21.000,292,11018168,12765,0,1760850680,13014.012298130001,29.91150246000325,53418.5844 2025-10-19,05:11:22.000,292,11018183,12285,0,1760850681,13014.039243369996,29.883305939998536,53418.6542712 2025-10-19,05:11:23.000,292,11018137,12565,0,1760850682,13014.059452299996,29.91150246000325,53418.66824544001 2025-10-19,05:11:24.000,292,11018128,12525,0,1760850683,13014.160496949997,29.960846369998762,53418.78003936 2025-10-19,05:11:25.000,292,11018123,12485,0,1760850684,13014.180705879997,29.925600720001967,53418.7940136 2025-10-19,05:11:26.000,292,11018190,12485,0,1760850685,13014.248068979992,29.925600720001967,53418.78003936 2025-10-19,05:11:27.000,292,11018149,12445,0,1760850686,13014.295223150002,29.925600720001967,53418.85689768001 2025-10-19,05:11:28.000,292,11018192,12485,0,1760850687,13014.315432080002,29.953797239999403,53418.87087192 2025-10-19,05:11:29.000,292,11018145,12445,0,1760850688,13014.376058870002,29.939698980000685,53418.84991056 2025-10-19,05:11:30.000,292,11018173,12325,0,1760850689,13014.423213039998,29.946748110000044,53418.863884800005 2025-10-19,05:11:31.000,292,11018200,12405,0,1760850690,13014.483839829998,29.996092020002834,53419.031575680005 2025-10-19,05:11:32.000,292,11018199,12525,0,1760850691,13014.524257689998,30.02428854000027,53419.01760144 2025-10-19,05:11:33.000,292,11018199,12605,0,1760850692,13014.564675549998,30.03133766999963,53419.04554992001 2025-10-19,05:11:34.000,292,11018184,12565,0,1760850693,13014.611829719994,30.101828970000497,53419.06651128 2025-10-19,05:11:35.000,292,11018202,12365,0,1760850694,13014.672456509994,30.08068158000242,53419.13638248 2025-10-19,05:11:36.000,292,11018176,12125,0,1760850695,13014.706138059999,30.130025489997934,53419.14336960001 2025-10-19,05:11:37.000,292,11018185,12245,0,1760850696,13014.78023746999,30.130025489997934,53419.1783052 2025-10-19,05:11:38.000,292,11018156,12525,0,1760850697,13014.854336879995,30.144123750003928,53419.269137760006 2025-10-19,05:11:39.000,292,11018181,12485,0,1760850698,13014.90149104999,30.172320270001364,53419.33202184 2025-10-19,05:11:40.000,292,11018229,12605,0,1760850699,13015.00253569999,30.186418530000083,53419.29009912001 2025-10-19,05:11:41.000,292,11018190,12645,0,1760850700,13015.02948094,30.2005167899988,53419.35997032001 2025-10-19,05:11:42.000,292,11018208,12445,0,1760850701,13015.096844039996,30.186418530000083,53419.34599608 2025-10-19,05:11:43.000,292,11018183,12405,0,1760850702,13015.164207139991,30.186418530000083,53419.42984152001 2025-10-19,05:11:44.000,292,11018158,12365,0,1760850703,13015.177679759996,30.25690983000095,53419.436828640006 2025-10-19,05:11:45.000,292,11018225,12405,0,1760850704,13015.224833929991,30.24986070000159,53419.485738480005 2025-10-19,05:11:46.000,292,11018183,12645,0,1760850705,13015.271988100001,30.24986070000159,53419.534648320005 2025-10-19,05:11:47.000,292,11018207,12445,0,1760850706,13015.373032750002,30.27100808999967,53419.5625968 2025-10-19,05:11:48.000,292,11018198,12565,0,1760850707,13015.413450610002,30.27100808999967,53419.56958392 2025-10-19,05:11:49.000,292,11018150,12485,0,1760850708,13015.460604779997,30.327401130001817,53419.59753240001 2025-10-19,05:11:50.000,292,11018186,12525,0,1760850709,13015.507758949992,30.341499390000536,53419.66041648 2025-10-19,05:11:51.000,292,11018182,12285,0,1760850710,13015.588594669993,30.348548519999895,53419.71631344001 2025-10-19,05:11:52.000,292,11018244,12445,0,1760850711,13015.662694079998,30.362646779998613,53419.751249040004 2025-10-19,05:11:53.000,292,11018247,12365,0,1760850712,13015.703111939998,30.32035200000246,53419.80015888 2025-10-19,05:11:54.000,292,11018245,12405,0,1760850713,13015.757002419989,30.390843300003326,53419.821120240005 2025-10-19,05:11:55.000,292,11018228,12525,0,1760850714,13015.837838139989,30.383794170003966,53419.918939920004 2025-10-19,05:11:56.000,292,11018177,12805,0,1760850715,13015.851310759994,30.419039820000762,53419.89797856 2025-10-19,05:11:57.000,292,11018193,12325,0,1760850716,13015.871519689994,30.419039820000762,53419.93291416001 2025-10-19,05:11:58.000,292,11018184,12405,0,1760850717,13015.925410169999,30.48248199000227,53419.98182400001 2025-10-19,05:11:59.000,292,11018233,12405,0,1760850718,13015.95909171999,30.461334600004193,53419.99579824 2025-10-19,05:12:00.000,292,11018218,12485,0,1760850719,13015.95909171999,30.503629380000348,53420.00278536 2025-10-19,05:12:01.000,292,11018228,12525,0,1760850720,13015.93888278999,30.524776769998425,53420.03073384001 2025-10-19,05:12:02.000,292,11018222,12525,0,1760850721,13015.97930064999,30.517727639999066,53420.05868232001 2025-10-19,05:12:03.000,292,11018222,12525,0,1760850722,13015.95909171999,30.524776769998425,53420.07964368001 2025-10-19,05:12:04.000,292,11018205,12565,0,1760850723,13015.932146479994,30.53887503000442,53420.09361792 2025-10-19,05:12:05.000,292,11018179,12725,0,1760850724,13015.91867385999,30.524776769998425,53420.14252776 2025-10-19,05:12:06.000,292,11018188,12685,0,1760850725,13015.905201239999,30.53887503000442,53420.13554064 2025-10-19,05:12:07.000,292,11018166,12685,0,1760850726,13015.925410169999,30.552973290003138,53420.18445048 2025-10-19,05:12:08.000,292,11018210,12485,0,1760850727,13015.925410169999,30.560022420002497,53420.18445048 2025-10-19,05:12:09.000,292,11018215,12285,0,1760850728,13015.93888278999,30.588218939999933,53420.23336032 2025-10-19,05:12:10.000,292,11018232,12485,0,1760850729,13015.891728619994,30.637562850002723,53420.23336032 2025-10-19,05:12:11.000,292,11018214,12565,0,1760850730,13015.851310759994,30.644611980002082,53420.21938608001 2025-10-19,05:12:12.000,292,11018201,12885,0,1760850731,13015.844574449999,30.6587102400008,53420.26829592001 2025-10-19,05:12:13.000,292,11018203,12485,0,1760850732,13015.878255999989,30.71510328000295,53420.21938608001 2025-10-19,05:12:14.000,292,11018224,12645,0,1760850733,13015.864783379999,30.70805415000359,53420.30323152 2025-10-19,05:12:15.000,292,11018169,12325,0,1760850734,13015.851310759994,30.72215241000231,53420.254321680004 2025-10-19,05:12:16.000,292,11018232,12325,0,1760850735,13015.911937549994,30.729201540001668,53420.254321680004 2025-10-19,05:12:17.000,292,11018225,12365,0,1760850736,13015.945619099999,30.72215241000231,53420.29624440001 2025-10-19,05:12:18.000,292,11018218,12685,0,1760850737,13015.952355409994,30.764447189998464,53420.33118 2025-10-19,05:12:19.000,292,11018184,12445,0,1760850738,13016.012982199994,30.757398059999105,53420.324192880005 2025-10-19,05:12:20.000,292,11018229,12285,0,1760850739,13016.04666375,30.792643710003176,53420.33118 2025-10-19,05:12:21.000,292,11018210,12525,0,1760850740,13016.06687268,30.813791100001254,53420.373102720005 2025-10-19,05:12:22.000,292,11018150,12685,0,1760850741,13016.10729054,30.827889359999972,53420.34515424001 2025-10-19,05:12:23.000,292,11018140,12525,0,1760850742,13016.18812626,30.856085880004684,53420.39406408001 2025-10-19,05:12:24.000,292,11018189,12565,0,1760850743,13016.174653639995,30.89838066000084,53420.42899968 2025-10-19,05:12:25.000,292,11018133,12285,0,1760850744,13016.215071499995,30.93362631000491,53420.4709224 2025-10-19,05:12:26.000,292,11018198,12565,0,1760850745,13016.32958877,30.89838066000084,53420.45694816 2025-10-19,05:12:27.000,292,11018138,12445,0,1760850746,13016.32285245999,30.94772457000363,53420.40803832 2025-10-19,05:12:28.000,292,11018195,12365,0,1760850747,13016.32958877,30.919528049998917,53420.42899968 2025-10-19,05:12:29.000,292,11018174,12485,0,1760850748,13016.41042449,30.961822830002347,53420.505858 2025-10-19,05:12:30.000,292,11018187,12445,0,1760850749,13016.464314969991,30.982970220000425,53420.540793600005 2025-10-19,05:12:31.000,292,11018216,12485,0,1760850750,13016.497996519996,31.01116673999786,53420.53380648001 2025-10-19,05:12:32.000,292,11018203,12485,0,1760850751,13016.504732829992,31.025265000003856,53420.51983224 2025-10-19,05:12:33.000,292,11018190,12485,0,1760850752,13016.538414379997,31.039363260002574,53420.5757292 2025-10-19,05:12:34.000,292,11018220,12485,0,1760850753,13016.545150689992,31.07460890999937,53420.59669056 2025-10-19,05:12:35.000,292,11018176,12245,0,1760850754,13016.605777479992,31.1169036900028,53420.63162616001 2025-10-19,05:12:36.000,292,11018200,12725,0,1760850755,13016.659667959997,31.145100210000237,53420.61765192 2025-10-19,05:12:37.000,292,11018205,12485,0,1760850756,13016.652931650002,31.152149339999596,53420.62463904 2025-10-19,05:12:38.000,292,11018141,12485,0,1760850757,13016.693349510002,31.201493250002386,53420.68053600001 2025-10-19,05:12:39.000,292,11018176,12565,0,1760850758,13016.700085819997,31.271984550003253,53420.67354888 2025-10-19,05:12:40.000,292,11018165,12365,0,1760850759,13016.700085819997,31.279033680002613,53420.708484480005 2025-10-19,05:12:41.000,292,11018164,12605,0,1760850760,13016.700085819997,31.279033680002613,53420.708484480005 2025-10-19,05:12:42.000,292,11018179,12445,0,1760850761,13016.713558440002,31.257886290004535,53420.76438144 2025-10-19,05:12:43.000,292,11018184,12445,0,1760850762,13016.720294749997,31.264935420003894,53420.73643296 2025-10-19,05:12:44.000,292,11018124,12525,0,1760850763,13016.733767370002,31.271984550003253,53420.778355680006 2025-10-19,05:12:45.000,292,11018153,12445,0,1760850764,13016.780921539998,31.314279329999408,53420.82027840001 2025-10-19,05:12:46.000,292,11018161,12365,0,1760850765,13016.767448919993,31.377721500000916,53420.83425264 2025-10-19,05:12:47.000,292,11018144,12285,0,1760850766,13016.787657849993,31.363623240002198,53420.82027840001 2025-10-19,05:12:48.000,292,11018123,12325,0,1760850767,13016.814603090002,31.34952498000348,53420.86220112 2025-10-19,05:12:49.000,292,11018126,12445,0,1760850768,13016.828075709993,31.384770630000276,53420.88316248 2025-10-19,05:12:50.000,292,11018152,12565,0,1760850769,13016.821339399998,31.384770630000276,53420.88316248 2025-10-19,05:12:51.000,292,11018195,12325,0,1760850770,13016.794394160002,31.384770630000276,53420.91111096 2025-10-19,05:12:52.000,292,11018180,12445,0,1760850771,13016.760712609997,31.314279329999408,53420.89713672001 2025-10-19,05:12:53.000,292,11018169,12525,0,1760850772,13016.706822129992,31.34247585000412,53420.946046560006 2025-10-19,05:12:54.000,292,11018142,12445,0,1760850773,13016.727031059992,31.34952498000348,53420.98098216 2025-10-19,05:12:55.000,292,11018214,12365,0,1760850774,13016.659667959997,31.34952498000348,53420.96700792001 2025-10-19,05:12:56.000,292,11018136,12765,0,1760850775,13016.605777479992,31.34247585000412,53420.97399504 2025-10-19,05:12:57.000,292,11018164,12405,0,1760850776,13016.538414379997,31.34247585000412,53420.97399504 2025-10-19,05:12:58.000,292,11018187,12565,0,1760850777,13016.511469140001,31.328377589998126,53420.97399504 2025-10-19,05:12:59.000,292,11018185,12605,0,1760850778,13016.450842350001,31.328377589998126,53420.98098216 2025-10-19,05:13:00.000,292,11018172,12365,0,1760850779,13016.444106039991,31.34247585000412,53420.946046560006 2025-10-19,05:13:01.000,292,11018176,12485,0,1760850780,13016.383479249991,31.321328459998767,53420.97399504 2025-10-19,05:13:02.000,292,11018148,12445,0,1760850781,13016.30937984,31.363623240002198,53420.98796928001 2025-10-19,05:13:03.000,292,11018189,12565,0,1760850782,13016.28917091,31.30723020000005,53421.029892 2025-10-19,05:13:04.000,292,11018141,12405,0,1760850783,13016.215071499995,31.33542672000476,53420.96700792001 2025-10-19,05:13:05.000,292,11018157,12445,0,1760850784,13016.18812626,31.33542672000476,53421.00893064 2025-10-19,05:13:06.000,292,11018170,12445,0,1760850785,13016.14097208999,31.33542672000476,53421.02290488 2025-10-19,05:13:07.000,292,11018173,12365,0,1760850786,13016.154444709995,31.30723020000005,53421.029892 2025-10-19,05:13:08.000,292,11018206,12445,0,1760850787,13016.114026849995,31.264935420003894,53421.043866240005 2025-10-19,05:13:09.000,292,11018166,12445,0,1760850788,13016.073608989995,31.28608281000197,53421.029892 2025-10-19,05:13:10.000,292,11018122,12645,0,1760850789,13016.053400059995,31.271984550003253,53420.97399504 2025-10-19,05:13:11.000,292,11018134,12485,0,1760850790,13016.02645482,31.2508371599979,53420.95303368 2025-10-19,05:13:12.000,292,11018198,12685,0,1760850791,13015.992773269994,31.23673889999918,53420.994956400005 2025-10-19,05:13:13.000,292,11018154,12405,0,1760850792,13015.945619099999,31.2508371599979,53420.91111096 2025-10-19,05:13:14.000,292,11018192,12645,0,1760850793,13015.891728619994,31.257886290004535,53420.93207232 2025-10-19,05:13:15.000,292,11018145,12645,0,1760850794,13015.884992309999,31.257886290004535,53420.95303368 2025-10-19,05:13:16.000,292,11018119,12365,0,1760850795,13015.878255999989,31.208542380001745,53420.93207232 2025-10-19,05:13:17.000,292,11018127,12445,0,1760850796,13015.837838139989,31.208542380001745,53420.946046560006 2025-10-19,05:13:18.000,292,11018130,12325,0,1760850797,13015.817629209989,31.18034586000431,53420.96700792001 2025-10-19,05:13:19.000,292,11018145,12525,0,1760850798,13015.770475039993,31.187394990003668,53420.91809808001 2025-10-19,05:13:20.000,292,11018125,12445,0,1760850799,13015.743529799998,31.159198469998955,53420.946046560006 2025-10-19,05:13:21.000,292,11018124,12365,0,1760850800,13015.696375629988,31.1169036900028,53420.91111096 2025-10-19,05:13:22.000,292,11018150,12405,0,1760850801,13015.629012529993,31.166247599998314,53420.925085200004 2025-10-19,05:13:23.000,292,11018166,12645,0,1760850802,13015.588594669993,31.145100210000237,53420.93905944001 2025-10-19,05:13:24.000,292,11018118,12485,0,1760850803,13015.521231569997,31.138051080000878,53420.86220112 2025-10-19,05:13:25.000,292,11018183,12565,0,1760850804,13015.460604779997,31.145100210000237,53420.89014960001 2025-10-19,05:13:26.000,292,11018129,12365,0,1760850805,13015.399977989997,31.159198469998955,53420.876175360005 2025-10-19,05:13:27.000,292,11018187,12405,0,1760850806,13015.373032750002,31.13100195000152,53420.86220112 2025-10-19,05:13:28.000,292,11018157,12365,0,1760850807,13015.305669649992,31.159198469998955,53420.80630416 2025-10-19,05:13:29.000,292,11018168,12645,0,1760850808,13015.285460719992,31.152149339999596,53420.82027840001 2025-10-19,05:13:30.000,292,11018204,12525,0,1760850809,13015.184416069991,31.145100210000237,53420.76438144 2025-10-19,05:13:31.000,292,11018152,12445,0,1760850810,13015.10358034999,31.173296729997674,53420.74342008 2025-10-19,05:13:32.000,292,11018143,12285,0,1760850811,13015.08337141999,31.18034586000431,53420.7853428 2025-10-19,05:13:33.000,292,11018132,12525,0,1760850812,13015.036217249995,31.173296729997674,53420.7154716 2025-10-19,05:13:34.000,292,11018173,12525,0,1760850813,13014.995799389995,31.187394990003668,53420.69451024 2025-10-19,05:13:35.000,292,11018231,12365,0,1760850814,13014.94864522,31.215591510001104,53420.68752312 2025-10-19,05:13:36.000,292,11018158,12445,0,1760850815,13014.90149104999,31.173296729997674,53420.66656176 2025-10-19,05:13:37.000,292,11018172,12525,0,1760850816,13014.88801843,31.173296729997674,53420.659574640005 2025-10-19,05:13:38.000,292,11018210,12605,0,1760850817,13014.84760057,31.145100210000237,53420.6456004 2025-10-19,05:13:39.000,292,11018203,12445,0,1760850818,13014.793710089994,31.102805430004082,53420.60367768001 2025-10-19,05:13:40.000,292,11018168,12365,0,1760850819,13014.80718271,31.138051080000878,53420.610664800006 2025-10-19,05:13:41.000,292,11018198,12765,0,1760850820,13014.753292229994,31.166247599998314,53420.61765192 2025-10-19,05:13:42.000,292,11018159,12605,0,1760850821,13014.76002853999,31.10985456000344,53420.59669056 2025-10-19,05:13:43.000,292,11018213,12285,0,1760850822,13014.726346989999,31.138051080000878,53420.5757292 2025-10-19,05:13:44.000,292,11018195,12485,0,1760850823,13014.67919281999,31.187394990003668,53420.55476784001 2025-10-19,05:13:45.000,292,11018144,12365,0,1760850824,13014.67919281999,31.159198469998955,53420.54778072 2025-10-19,05:13:46.000,292,11018178,12405,0,1760850825,13014.632038649994,31.166247599998314,53420.52681936 2025-10-19,05:13:47.000,292,11018123,12605,0,1760850826,13014.645511269999,31.145100210000237,53420.49887088 2025-10-19,05:13:48.000,292,11018112,12445,0,1760850827,13014.598357099989,31.166247599998314,53420.4709224 2025-10-19,05:13:49.000,292,11018122,12405,0,1760850828,13014.537730309989,31.208542380001745,53420.422012560004 2025-10-19,05:13:50.000,292,11018201,12405,0,1760850829,13014.477103519988,31.24378802999854,53420.42899968 2025-10-19,05:13:51.000,292,11018133,12525,0,1760850830,13014.456894589988,31.23673889999918,53420.41502544001 2025-10-19,05:13:52.000,292,11018144,12285,0,1760850831,13014.389531489993,31.229689769999823,53420.4010512 2025-10-19,05:13:53.000,292,11018177,12485,0,1760850832,13014.376058870002,31.23673889999918,53420.324192880005 2025-10-19,05:13:54.000,292,11018178,12405,0,1760850833,13014.328904699993,31.215591510001104,53420.4010512 2025-10-19,05:13:55.000,292,11018197,12485,0,1760850834,13014.281750529997,31.229689769999823,53420.38008984 2025-10-19,05:13:56.000,292,11018137,12365,0,1760850835,13014.268277909992,31.23673889999918,53420.373102720005 2025-10-19,05:13:57.000,292,11018180,12325,0,1760850836,13014.167233259992,31.257886290004535,53420.29624440001 2025-10-19,05:13:58.000,292,11018124,12405,0,1760850837,13014.086397539992,31.257886290004535,53420.33118 2025-10-19,05:13:59.000,292,11018111,12365,0,1760850838,13014.025770749991,31.28608281000197,53420.26829592001 2025-10-19,05:14:00.000,292,11018214,12525,0,1760850839,13013.944935029991,31.29313194000133,53420.254321680004 2025-10-19,05:14:01.000,292,11018076,12285,0,1760850840,13013.91125348,31.34247585000412,53420.22637320001 2025-10-19,05:14:02.000,292,11018137,12405,0,1760850841,13013.82368144999,31.321328459998767,53420.205411840005 2025-10-19,05:14:03.000,292,11018143,12645,0,1760850842,13013.76979097,31.34247585000412,53420.1914376 2025-10-19,05:14:04.000,292,11018134,12765,0,1760850843,13013.70242786999,31.328377589998126,53420.12855352001 2025-10-19,05:14:05.000,292,11018182,12525,0,1760850844,13013.64853739,31.370672370001557,53420.10060504001 2025-10-19,05:14:06.000,292,11018121,12685,0,1760850845,13013.58117428999,31.420016280004347,53420.04470808 2025-10-19,05:14:07.000,292,11018179,12285,0,1760850846,13013.48012963999,31.405918019998353,53420.05169520001 2025-10-19,05:14:08.000,292,11018139,12605,0,1760850847,13013.513811189994,31.427065410003706,53420.05868232001 2025-10-19,05:14:09.000,292,11018145,12365,0,1760850848,13013.507074879999,31.434114540003065,53420.05868232001 2025-10-19,05:14:10.000,292,11018177,12445,0,1760850849,13013.446448089999,31.441163670002425,53419.97483688 2025-10-19,05:14:11.000,292,11018166,12685,0,1760850850,13013.45992070999,31.448212800001784,53419.99579824 2025-10-19,05:14:12.000,292,11018129,12605,0,1760850851,13013.432975469994,31.420016280004347,53419.988811120005 2025-10-19,05:14:13.000,292,11018124,12605,0,1760850852,13013.385821299998,31.398868889998994,53419.93291416001 2025-10-19,05:14:14.000,292,11018131,12285,0,1760850853,13013.331930819993,31.34952498000348,53419.92592704 2025-10-19,05:14:15.000,292,11018136,12565,0,1760850854,13013.291512959993,31.33542672000476,53419.918939920004 2025-10-19,05:14:16.000,292,11018140,12525,0,1760850855,13013.217413549988,31.35657411000284,53419.88400432001 2025-10-19,05:14:17.000,292,11018143,12605,0,1760850856,13013.163523069998,31.34952498000348,53419.85605584 2025-10-19,05:14:18.000,292,11018106,12405,0,1760850857,13013.069214729992,31.35657411000284,53419.870030080005 2025-10-19,05:14:19.000,292,11018137,12445,0,1760850858,13013.049005799992,31.328377589998126,53419.83509448 2025-10-19,05:14:20.000,292,11018147,12405,0,1760850859,13012.961433769997,31.328377589998126,53419.71631344001 2025-10-19,05:14:21.000,292,11018150,12365,0,1760850860,13012.880598049996,31.34247585000412,53419.7372748 2025-10-19,05:14:22.000,292,11018144,12485,0,1760850861,13012.799762329996,31.29313194000133,53419.70932632 2025-10-19,05:14:23.000,292,11018165,12445,0,1760850862,13012.7121903,31.328377589998126,53419.64644224001 2025-10-19,05:14:24.000,292,11018153,12485,0,1760850863,13012.65156351,31.34247585000412,53419.63945512 2025-10-19,05:14:25.000,292,11018166,12245,0,1760850864,13012.577464099995,31.370672370001557,53419.59054528 2025-10-19,05:14:26.000,292,11018171,12605,0,1760850865,13012.476419449995,31.370672370001557,53419.61849376 2025-10-19,05:14:27.000,292,11018179,12685,0,1760850866,13012.42252896999,31.384770630000276,53419.5625968 2025-10-19,05:14:28.000,292,11018196,12285,0,1760850867,13012.415792659995,31.370672370001557,53419.55560968001 2025-10-19,05:14:29.000,292,11018160,12605,0,1760850868,13012.38211110999,31.328377589998126,53419.51368696 2025-10-19,05:14:30.000,292,11018160,12525,0,1760850869,13012.334956939994,31.328377589998126,53419.485738480005 2025-10-19,05:14:31.000,292,11018162,12485,0,1760850870,13012.26085752999,31.30018107000069,53419.42984152001 2025-10-19,05:14:32.000,292,11018121,12405,0,1760850871,13012.233912289994,31.30018107000069,53419.485738480005 2025-10-19,05:14:33.000,292,11018114,12405,0,1760850872,13012.186758119999,31.28608281000197,53419.38791880001 2025-10-19,05:14:34.000,292,11018134,12365,0,1760850873,13012.132867639993,31.2508371599979,53419.31106048001 2025-10-19,05:14:35.000,292,11018206,12405,0,1760850874,13012.018350369988,31.194444120003027,53419.25516352 2025-10-19,05:14:36.000,292,11018121,12485,0,1760850875,13012.004877749998,31.215591510001104,53419.30407336 2025-10-19,05:14:37.000,292,11018132,12325,0,1760850876,13011.977932510003,31.215591510001104,53419.25516352 2025-10-19,05:14:38.000,292,11018121,12445,0,1760850877,13011.849942619992,31.173296729997674,53419.199266560005 2025-10-19,05:14:39.000,292,11018216,12325,0,1760850878,13011.775843210002,31.159198469998955,53419.14336960001 2025-10-19,05:14:40.000,292,11018195,12245,0,1760850879,13011.701743799997,31.10985456000344,53419.15734384 2025-10-19,05:14:41.000,292,11018143,12285,0,1760850880,13011.607435459991,31.08165803999873,53419.04554992001 2025-10-19,05:14:42.000,292,11018164,12405,0,1760850881,13011.55354498,31.032314130003215,53419.01061432 2025-10-19,05:14:43.000,292,11018143,12245,0,1760850882,13011.45250033,31.08165803999873,53418.96170448 2025-10-19,05:14:44.000,292,11018174,12525,0,1760850883,13011.39187354,31.053461520001292,53418.8988204 2025-10-19,05:14:45.000,292,11018122,12485,0,1760850884,13011.337983059995,31.053461520001292,53418.87087192 2025-10-19,05:14:46.000,292,11018133,12445,0,1760850885,13011.277356269995,31.08165803999873,53418.87785904001 2025-10-19,05:14:47.000,292,11018112,12405,0,1760850886,13011.18304792999,31.046412390001933,53418.83593632001 2025-10-19,05:14:48.000,292,11018195,12485,0,1760850887,13011.088739589999,31.018215870004497,53418.766065120006 2025-10-19,05:14:49.000,292,11018171,12565,0,1760850888,13011.04158541999,30.997068479999143,53418.70318104 2025-10-19,05:14:50.000,292,11018193,12405,0,1760850889,13010.987694939999,30.94772457000363,53418.7241424 2025-10-19,05:14:51.000,292,11018155,12645,0,1760850890,13010.886650289998,30.926577179998276,53418.61933560001 2025-10-19,05:14:52.000,292,11018135,12525,0,1760850891,13010.805814569998,30.89838066000084,53418.61933560001 2025-10-19,05:14:53.000,292,11018181,12485,0,1760850892,13010.758660400003,30.863135010004044,53418.54247728001 2025-10-19,05:14:54.000,292,11018227,12605,0,1760850893,13010.711506229993,30.792643710003176,53418.57042576001 2025-10-19,05:14:55.000,292,11018140,12445,0,1760850894,13010.664352059997,30.778545450004458,53418.50055456001 2025-10-19,05:14:56.000,292,11018186,12565,0,1760850895,13010.644143129997,30.750348929999745,53418.4446576 2025-10-19,05:14:57.000,292,11018145,12445,0,1760850896,13010.610461579992,30.693955890004872,53418.38876064 2025-10-19,05:14:58.000,292,11018172,12565,0,1760850897,13010.570043719992,30.679857629998878,53418.36779928 2025-10-19,05:14:59.000,292,11018163,12485,0,1760850898,13010.543098479997,30.637562850002723,53418.30491520001 2025-10-19,05:15:00.000,292,11018125,12525,0,1760850899,13010.495944310002,30.616415460004646,53418.25600536001 2025-10-19,05:15:01.000,292,11018135,12485,0,1760850900,13010.421844899996,30.623464590004005,53418.22805688 2025-10-19,05:15:02.000,292,11018137,12525,0,1760850901,13010.421844899996,30.637562850002723,53418.23504400001 2025-10-19,05:15:03.000,292,11018176,12445,0,1760850902,13010.388163349991,30.588218939999933,53418.193121280005 2025-10-19,05:15:04.000,292,11018172,12525,0,1760850903,13010.31406394,30.581169810000574,53418.10228872 2025-10-19,05:15:05.000,292,11018185,12485,0,1760850904,13010.29385501,30.560022420002497,53418.144211440005 2025-10-19,05:15:06.000,292,11018170,12485,0,1760850905,13010.260173459996,30.567071550001856,53418.074340240004 2025-10-19,05:15:07.000,292,11018190,12605,0,1760850906,13010.219755599996,30.517727639999066,53418.025430400005 2025-10-19,05:15:08.000,292,11018177,12445,0,1760850907,13010.239964529996,30.454285470004834,53418.03940464001 2025-10-19,05:15:09.000,292,11018175,12485,0,1760850908,13010.179337739995,30.4472363399982,53417.96953344001 2025-10-19,05:15:10.000,292,11018147,12325,0,1760850909,13010.19281036,30.404941560002044,53417.96254632 2025-10-19,05:15:11.000,292,11018188,12485,0,1760850910,13010.159128809995,30.454285470004834,53417.87870088001 2025-10-19,05:15:12.000,292,11018104,12365,0,1760850911,13010.10523832999,30.43313807999948,53417.85075240001 2025-10-19,05:15:13.000,292,11018170,12325,0,1760850912,13010.07155678,30.468383730003552,53417.85075240001 2025-10-19,05:15:14.000,292,11018224,12405,0,1760850913,13010.07155678,30.461334600004193,53417.808829680005 2025-10-19,05:15:15.000,292,11018140,12605,0,1760850914,13010.05134785,30.404941560002044,53417.8158168 2025-10-19,05:15:16.000,292,11018172,12365,0,1760850915,13010.02440260999,30.44018720999884,53417.75293272001 2025-10-19,05:15:17.000,292,11018151,12205,0,1760850916,13010.01092999,30.42608895000012,53417.75293272001 2025-10-19,05:15:18.000,292,11018108,12485,0,1760850917,13009.957039509995,30.44018720999884,53417.66210016001 2025-10-19,05:15:19.000,292,11018173,12125,0,1760850918,13009.93009427,30.454285470004834,53417.66908728 2025-10-19,05:15:20.000,292,11018163,12325,0,1760850919,13009.876203789994,30.4472363399982,53417.641138800005 2025-10-19,05:15:21.000,292,11018114,12525,0,1760850920,13009.876203789994,30.461334600004193,53417.66908728 2025-10-19,05:15:22.000,292,11018153,12325,0,1760850921,13009.808840689999,30.49658025000099,53417.55729336 2025-10-19,05:15:23.000,292,11018160,12365,0,1760850922,13009.788631759999,30.48248199000227,53417.52934488 2025-10-19,05:15:24.000,292,11018220,12285,0,1760850923,13009.781895449989,30.517727639999066,53417.53633200001 2025-10-19,05:15:25.000,292,11018154,12285,0,1760850924,13009.795368069994,30.503629380000348,53417.49440928001 2025-10-19,05:15:26.000,292,11018185,12645,0,1760850925,13009.795368069994,30.503629380000348,53417.49440928001 2025-10-19,05:15:27.000,292,11018198,12325,0,1760850926,13009.86273116999,30.48248199000227,53417.5013964 2025-10-19,05:15:28.000,292,11018160,12565,0,1760850927,13009.86273116999,30.461334600004193,53417.50838352 2025-10-19,05:15:29.000,292,11018162,12485,0,1760850928,13009.86273116999,30.42608895000012,53417.403576720004 2025-10-19,05:15:30.000,292,11018186,12325,0,1760850929,13009.90988534,30.411990690001403,53417.36864112001 2025-10-19,05:15:31.000,292,11018194,12445,0,1760850930,13009.90988534,30.383794170003966,53417.38261536 2025-10-19,05:15:32.000,292,11018188,12405,0,1760850931,13009.90988534,30.327401130001817,53417.29876992001 2025-10-19,05:15:33.000,292,11018214,12445,0,1760850932,13009.92335795999,30.285106349998387,53417.31274416 2025-10-19,05:15:34.000,292,11018215,12285,0,1760850933,13009.896412719994,30.27100808999967,53417.27780856001 2025-10-19,05:15:35.000,292,11018138,12405,0,1760850934,13009.849258549999,30.27100808999967,53417.20095024001 2025-10-19,05:15:36.000,292,11018171,12325,0,1760850935,13009.82231330999,30.26395896000031,53417.235885840004 2025-10-19,05:15:37.000,292,11018178,12365,0,1760850936,13009.795368069994,30.278057219999027,53417.24287296 2025-10-19,05:15:38.000,292,11018246,12365,0,1760850937,13009.734741279994,30.285106349998387,53417.20095024001 2025-10-19,05:15:39.000,292,11018189,12525,0,1760850938,13009.741477589989,30.29920461000438,53417.1520404 2025-10-19,05:15:40.000,292,11018239,12205,0,1760850939,13009.728004969998,30.32035200000246,53417.11011768001 2025-10-19,05:15:41.000,292,11018175,12365,0,1760850940,13009.687587109998,30.3133028700031,53417.15902752001 2025-10-19,05:15:42.000,292,11018150,12325,0,1760850941,13009.626960319998,30.30625374000374,53417.05422072 2025-10-19,05:15:43.000,292,11018152,12445,0,1760850942,13009.593278769993,30.32035200000246,53417.05422072 2025-10-19,05:15:44.000,292,11018135,12365,0,1760850943,13009.559597220003,30.327401130001817,53417.068194960004 2025-10-19,05:15:45.000,292,11018191,12725,0,1760850944,13009.532651979993,30.285106349998387,53417.040246480006 2025-10-19,05:15:46.000,292,11018210,12285,0,1760850945,13009.465288879997,30.278057219999027,53417.02627224 2025-10-19,05:15:47.000,292,11018185,12485,0,1760850946,13009.411398399992,30.27100808999967,53416.91447832001 2025-10-19,05:15:48.000,292,11018179,12445,0,1760850947,13009.357507920002,30.285106349998387,53416.86556848001 2025-10-19,05:15:49.000,292,11018182,12445,0,1760850948,13009.303617439997,30.3133028700031,53416.921465440006 2025-10-19,05:15:50.000,292,11018208,12405,0,1760850949,13009.263199579997,30.278057219999027,53416.80967152 2025-10-19,05:15:51.000,292,11018135,12365,0,1760850950,13009.175627550001,30.32035200000246,53416.83762 2025-10-19,05:15:52.000,292,11018247,12565,0,1760850951,13009.141945999996,30.334450260001177,53416.79569728001 2025-10-19,05:15:53.000,292,11018166,12565,0,1760850952,13009.02742872999,30.42608895000012,53416.76076168 2025-10-19,05:15:54.000,292,11018219,12445,0,1760850953,13009.000483489996,30.404941560002044,53416.76076168 2025-10-19,05:15:55.000,292,11018163,12205,0,1760850954,13008.98701086999,30.383794170003966,53416.683903360004 2025-10-19,05:15:56.000,292,11018193,12565,0,1760850955,13008.94659300999,30.404941560002044,53416.662942 2025-10-19,05:15:57.000,292,11018193,12485,0,1760850956,13008.88596621999,30.397892430002685,53416.60005792 2025-10-19,05:15:58.000,292,11018160,12205,0,1760850957,13008.838812049995,30.390843300003326,53416.54416096 2025-10-19,05:15:59.000,292,11018162,12245,0,1760850958,13008.83207574,30.397892430002685,53416.53018672001 2025-10-19,05:16:00.000,292,11018152,12245,0,1760850959,13008.717558469994,30.355597649999254,53416.50922536001 2025-10-19,05:16:01.000,292,11018151,12405,0,1760850960,13008.636722749994,30.411990690001403,53416.43236704 2025-10-19,05:16:02.000,292,11018203,12565,0,1760850961,13008.629986439999,30.397892430002685,53416.46031552001 2025-10-19,05:16:03.000,292,11018213,12485,0,1760850962,13008.582832269989,30.44018720999884,53416.39044432001 2025-10-19,05:16:04.000,292,11018173,12485,0,1760850963,13008.528941789998,30.419039820000762,53416.39044432001 2025-10-19,05:16:05.000,292,11018229,12485,0,1760850964,13008.495260239994,30.376745040004607,53416.29262464001 2025-10-19,05:16:06.000,292,11018243,12285,0,1760850965,13008.468314999998,30.334450260001177,53416.28563752 2025-10-19,05:16:07.000,292,11018141,12485,0,1760850966,13008.427897139998,30.348548519999895,53416.250701920006 2025-10-19,05:16:08.000,292,11018196,12485,0,1760850967,13008.407688209998,30.292155479997746,53416.250701920006 2025-10-19,05:16:09.000,292,11018165,12445,0,1760850968,13008.353797729993,30.278057219999027,53416.09698528 2025-10-19,05:16:10.000,292,11018201,12565,0,1760850969,13008.360534039988,30.285106349998387,53416.138908 2025-10-19,05:16:11.000,292,11018204,12485,0,1760850970,13008.306643559998,30.29920461000438,53416.05506256001 2025-10-19,05:16:12.000,292,11018133,12645,0,1760850971,13008.272962009993,30.327401130001817,53416.02711408001 2025-10-19,05:16:13.000,292,11018141,12285,0,1760850972,13008.279698320002,30.334450260001177,53415.98519136001 2025-10-19,05:16:14.000,292,11018167,12205,0,1760850973,13008.272962009993,30.341499390000536,53415.97121712 2025-10-19,05:16:15.000,292,11018173,12445,0,1760850974,13008.178653670002,30.32035200000246,53415.90134592 2025-10-19,05:16:16.000,292,11018202,12525,0,1760850975,13008.158444740002,30.29920461000438,53415.915320160006 2025-10-19,05:16:17.000,292,11018175,12445,0,1760850976,13008.104554259997,30.29920461000438,53415.93628152001 2025-10-19,05:16:18.000,292,11018219,12245,0,1760850977,13008.097817950002,30.285106349998387,53415.845448960004 2025-10-19,05:16:19.000,292,11018145,12445,0,1760850978,13008.111290569992,30.278057219999027,53415.76859064001 2025-10-19,05:16:20.000,292,11018158,12525,0,1760850979,13008.131499499992,30.285106349998387,53415.76859064001 2025-10-19,05:16:21.000,292,11018187,12525,0,1760850980,13008.118026880002,30.3133028700031,53415.73365504 2025-10-19,05:16:22.000,292,11018158,12565,0,1760850981,13008.077609020002,30.30625374000374,53415.6847452 2025-10-19,05:16:23.000,292,11018173,12485,0,1760850982,13008.084345329997,30.292155479997746,53415.65679672 2025-10-19,05:16:24.000,292,11018200,12285,0,1760850983,13008.064136399997,30.24281157000223,53415.60089976001 2025-10-19,05:16:25.000,292,11018185,12205,0,1760850984,13008.097817950002,30.278057219999027,53415.63583536 2025-10-19,05:16:26.000,292,11018202,12685,0,1760850985,13008.064136399997,30.25690983000095,53415.60089976001 2025-10-19,05:16:27.000,292,11018171,12405,0,1760850986,13008.030454849992,30.25690983000095,53415.579938400006 2025-10-19,05:16:28.000,292,11018183,12605,0,1760850987,13008.037191160001,30.30625374000374,53415.53801568 2025-10-19,05:16:29.000,292,11018157,12485,0,1760850988,13008.077609020002,30.292155479997746,53415.52404144001 2025-10-19,05:16:30.000,292,11018205,12405,0,1760850989,13008.097817950002,30.24281157000223,53415.46814448 2025-10-19,05:16:31.000,292,11018169,12605,0,1760850990,13008.131499499992,30.292155479997746,53415.46814448 2025-10-19,05:16:32.000,292,11018204,12645,0,1760850991,13008.131499499992,30.32035200000246,53415.44718312 2025-10-19,05:16:33.000,292,11018178,12605,0,1760850992,13008.144972119997,30.26395896000031,53415.40526040001 2025-10-19,05:16:34.000,292,11018132,12445,0,1760850993,13008.131499499992,30.24986070000159,53415.363337680006 2025-10-19,05:16:35.000,292,11018167,12445,0,1760850994,13008.192126289992,30.285106349998387,53415.37731192 2025-10-19,05:16:36.000,292,11018164,12565,0,1760850995,13008.219071530002,30.285106349998387,53415.3004536 2025-10-19,05:16:37.000,292,11018210,12405,0,1760850996,13008.252753079993,30.27100808999967,53415.3004536 2025-10-19,05:16:38.000,292,11018143,12285,0,1760850997,13008.306643559998,30.25690983000095,53415.27250512 2025-10-19,05:16:39.000,292,11018186,12445,0,1760850998,13008.387479279998,30.24986070000159,53415.25853088 2025-10-19,05:16:40.000,292,11018171,12405,0,1760850999,13008.475051309993,30.235762440002873,53415.25853088 2025-10-19,05:16:41.000,292,11018143,12485,0,1760851000,13008.501996549989,30.285106349998387,53415.27949224 2025-10-19,05:16:42.000,292,11018174,12645,0,1760851001,13008.576095959994,30.27100808999967,53415.244556640006 2025-10-19,05:16:43.000,292,11018142,12565,0,1760851002,13008.609777509999,30.24986070000159,53415.25853088 2025-10-19,05:16:44.000,292,11018155,12365,0,1760851003,13008.596304889994,30.29920461000438,53415.20962104 2025-10-19,05:16:45.000,292,11018142,12605,0,1760851004,13008.62325012999,30.278057219999027,53415.18167256 2025-10-19,05:16:46.000,292,11018159,12285,0,1760851005,13008.68387691999,30.327401130001817,53415.14673696001 2025-10-19,05:16:47.000,292,11018182,12365,0,1760851006,13008.72429477999,30.29920461000438,53415.14673696001 2025-10-19,05:16:48.000,292,11018174,12525,0,1760851007,13008.77144895,30.327401130001817,53415.174685440004 2025-10-19,05:16:49.000,292,11018212,12525,0,1760851008,13008.798394189995,30.390843300003326,53415.14673696001 2025-10-19,05:16:50.000,292,11018166,12285,0,1760851009,13008.85228467,30.383794170003966,53415.125775600005 2025-10-19,05:16:51.000,292,11018176,12285,0,1760851010,13008.90617514999,30.42608895000012,53415.16769832001 2025-10-19,05:16:52.000,292,11018152,12645,0,1760851011,13008.92638407999,30.49658025000099,53415.076865760006 2025-10-19,05:16:53.000,292,11018175,12285,0,1760851012,13009.02742872999,30.531825899997784,53415.11878848001 2025-10-19,05:16:54.000,292,11018165,12605,0,1760851013,13009.04763765999,30.531825899997784,53415.08385288 2025-10-19,05:16:55.000,292,11018178,12365,0,1760851014,13009.0745829,30.54592416000378,53415.06289152 2025-10-19,05:16:56.000,292,11018163,12605,0,1760851015,13009.135209690001,30.524776769998425,53415.04891728001 2025-10-19,05:16:57.000,292,11018154,12445,0,1760851016,13009.162154929996,30.531825899997784,53415.06289152 2025-10-19,05:16:58.000,292,11018151,12605,0,1760851017,13009.189100169991,30.517727639999066,53415.06289152 2025-10-19,05:16:59.000,292,11018186,12365,0,1760851018,13009.168891239991,30.560022420002497,53415.04891728001 2025-10-19,05:17:00.000,292,11018155,12525,0,1760851019,13009.189100169991,30.574120680001215,53415.00000744001 2025-10-19,05:17:01.000,292,11018174,12405,0,1760851020,13009.175627550001,30.637562850002723,53415.027955920006 2025-10-19,05:17:02.000,292,11018206,12445,0,1760851021,13009.148682309991,30.65166111000144,53415.01398168 2025-10-19,05:17:03.000,292,11018152,12405,0,1760851022,13009.121737069996,30.66575937000016,53415.027955920006 2025-10-19,05:17:04.000,292,11018210,12605,0,1760851023,13009.128473379991,30.66575937000016,53414.9860332 2025-10-19,05:17:05.000,292,11018147,12605,0,1760851024,13009.141945999996,30.679857629998878,53414.958084720005 2025-10-19,05:17:06.000,292,11018165,12365,0,1760851025,13009.11500076,30.70100502000423,53415.02096880001 2025-10-19,05:17:07.000,292,11018197,12445,0,1760851026,13009.081319209996,30.693955890004872,53414.958084720005 2025-10-19,05:17:08.000,292,11018162,12525,0,1760851027,13009.05437397,30.71510328000295,53414.909174880006 2025-10-19,05:17:09.000,292,11018104,12245,0,1760851028,13009.088055519991,30.743299800000386,53414.916162 2025-10-19,05:17:10.000,292,11018162,12365,0,1760851029,13009.088055519991,30.750348929999745,53414.958084720005 2025-10-19,05:17:11.000,292,11018173,12645,0,1760851030,13009.04763765999,30.750348929999745,53414.86725216 2025-10-19,05:17:12.000,292,11018194,12485,0,1760851031,13009.040901349996,30.764447189998464,53414.916162 2025-10-19,05:17:13.000,292,11018179,12365,0,1760851032,13009.03416504,30.764447189998464,53414.860265040006 2025-10-19,05:17:14.000,292,11018223,12485,0,1760851033,13009.040901349996,30.806741970001895,53414.85327792001 2025-10-19,05:17:15.000,292,11018222,12525,0,1760851034,13009.02742872999,30.84198761999869,53414.790393840005 2025-10-19,05:17:16.000,292,11018225,12725,0,1760851035,13009.05437397,30.863135010004044,53414.81834232 2025-10-19,05:17:17.000,292,11018171,12485,0,1760851036,13009.061110279996,30.89133153000148,53414.74847112 2025-10-19,05:17:18.000,292,11018168,12285,0,1760851037,13009.09479183,30.926577179998276,53414.76943248 2025-10-19,05:17:19.000,292,11018191,12485,0,1760851038,13009.162154929996,30.94067544000427,53414.76943248 2025-10-19,05:17:20.000,292,11018128,12405,0,1760851039,13009.162154929996,30.95477370000299,53414.72750976 2025-10-19,05:17:21.000,292,11018155,12405,0,1760851040,13009.175627550001,30.94772457000363,53414.7764196 2025-10-19,05:17:22.000,292,11018189,12445,0,1760851041,13009.189100169991,30.93362631000491,53414.69956128 2025-10-19,05:17:23.000,292,11018160,12645,0,1760851042,13009.222781719996,30.968871960001707,53414.6366772 2025-10-19,05:17:24.000,292,11018185,12605,0,1760851043,13009.229518029992,31.07460890999937,53414.65763856 2025-10-19,05:17:25.000,292,11018205,12605,0,1760851044,13009.222781719996,31.01116673999786,53414.69956128 2025-10-19,05:17:26.000,292,11018163,12445,0,1760851045,13009.229518029992,31.01116673999786,53414.7065484 2025-10-19,05:17:27.000,292,11018179,12605,0,1760851046,13009.216045410001,31.046412390001933,53414.671612800004 2025-10-19,05:17:28.000,292,11018191,12445,0,1760851047,13009.216045410001,31.06051065000065,53414.62969008 2025-10-19,05:17:29.000,292,11018186,12285,0,1760851048,13009.256463270001,31.08165803999873,53414.69956128 2025-10-19,05:17:30.000,292,11018185,12565,0,1760851049,13009.323826369997,31.10985456000344,53414.692574160006 2025-10-19,05:17:31.000,292,11018175,12445,0,1760851050,13009.330562679992,31.13100195000152,53414.692574160006 2025-10-19,05:17:32.000,292,11018153,12445,0,1760851051,13009.350771609992,31.13100195000152,53414.671612800004 2025-10-19,05:17:33.000,292,11018190,12285,0,1760851052,13009.411398399992,31.138051080000878,53414.7065484 2025-10-19,05:17:34.000,292,11018229,12485,0,1760851053,13009.431607329992,31.173296729997674,53414.720522640004 2025-10-19,05:17:35.000,292,11018159,12685,0,1760851054,13009.465288879997,31.229689769999823,53414.71353552001 2025-10-19,05:17:36.000,292,11018176,12525,0,1760851055,13009.498970430002,31.264935420003894,53414.72750976 2025-10-19,05:17:37.000,292,11018194,12205,0,1760851056,13009.566333529998,31.28608281000197,53414.71353552001 2025-10-19,05:17:38.000,292,11018187,12565,0,1760851057,13009.606751389998,31.321328459998767,53414.671612800004 2025-10-19,05:17:39.000,292,11018139,12525,0,1760851058,13009.674114489993,31.33542672000476,53414.72750976 2025-10-19,05:17:40.000,292,11018150,12485,0,1760851059,13009.741477589989,31.28608281000197,53414.7065484 2025-10-19,05:17:41.000,292,11018134,12645,0,1760851060,13009.829049619999,31.35657411000284,53414.69956128 2025-10-19,05:17:42.000,292,11018161,12445,0,1760851061,13009.9503032,31.370672370001557,53414.720522640004 2025-10-19,05:17:43.000,292,11018209,12445,0,1760851062,13010.037875229995,31.427065410003706,53414.74847112 2025-10-19,05:17:44.000,292,11018192,12445,0,1760851063,13010.13218357,31.448212800001784,53414.73449688001 2025-10-19,05:17:45.000,292,11018197,12405,0,1760851064,13010.23322822,31.427065410003706,53414.81834232 2025-10-19,05:17:46.000,292,11018209,12445,0,1760851065,13010.327536559991,31.455261930001143,53414.81135520001 2025-10-19,05:17:47.000,292,11018219,12485,0,1760851066,13010.421844899996,31.49050757999794,53414.8462908 2025-10-19,05:17:48.000,292,11018210,12405,0,1760851067,13010.489207999992,31.51870410000265,53414.87423928 2025-10-19,05:17:49.000,292,11018158,12485,0,1760851068,13010.583516339997,31.553949749999447,53414.916162 2025-10-19,05:17:50.000,292,11018197,12365,0,1760851069,13010.691297299993,31.610342790001596,53414.916162 2025-10-19,05:17:51.000,292,11018199,12405,0,1760851070,13010.778869330003,31.65263756999775,53414.96507184 2025-10-19,05:17:52.000,292,11018186,12525,0,1760851071,13010.846232429998,31.723128869998618,53414.97904608001 2025-10-19,05:17:53.000,292,11018189,12485,0,1760851072,13010.920331839989,31.786571040000126,53415.00000744001 2025-10-19,05:17:54.000,292,11018192,12605,0,1760851073,13010.994431249994,31.828865820003557,53415.06289152 2025-10-19,05:17:55.000,292,11018189,12525,0,1760851074,13011.007903869999,31.835914950002916,53415.13974984 2025-10-19,05:17:56.000,292,11018235,12365,0,1760851075,13011.095475899994,31.871160599999712,53415.1607112 2025-10-19,05:17:57.000,292,11018162,12525,0,1760851076,13011.08200327999,31.88525885999843,53415.13276272 2025-10-19,05:17:58.000,292,11018198,12285,0,1760851077,13011.10221220999,31.906406250003783,53415.20263392 2025-10-19,05:17:59.000,292,11018208,12445,0,1760851078,13011.16283899999,31.906406250003783,53415.27250512 2025-10-19,05:18:00.000,292,11018230,12405,0,1760851079,13011.176311619995,31.92755364000186,53415.293466480005 2025-10-19,05:18:01.000,292,11018226,12405,0,1760851080,13011.18978424,31.93460277000122,53415.27250512 2025-10-19,05:18:02.000,292,11018175,12405,0,1760851081,13011.24367471999,31.94165190000058,53415.32141496 2025-10-19,05:18:03.000,292,11018188,12445,0,1760851082,13011.29082889,31.94870102999994,53415.32141496 2025-10-19,05:18:04.000,292,11018165,12565,0,1760851083,13011.32451043999,31.99099581000337,53415.363337680006 2025-10-19,05:18:05.000,292,11018213,12365,0,1760851084,13011.38513722999,31.99804494000273,53415.412247520006 2025-10-19,05:18:06.000,292,11018202,12405,0,1760851085,13011.39187354,32.026241460000165,53415.40526040001 2025-10-19,05:18:07.000,292,11018196,12525,0,1760851086,13011.42555508999,32.04033971999888,53415.49609296 2025-10-19,05:18:08.000,292,11018223,12325,0,1760851087,13011.49291819,32.019192330000806,53415.42622176 2025-10-19,05:18:09.000,292,11018240,12525,0,1760851088,13011.499654499996,31.99804494000273,53415.48910584 2025-10-19,05:18:10.000,292,11018232,12445,0,1760851089,13011.51312712,32.04738884999824,53415.48211872001 2025-10-19,05:18:11.000,292,11018178,12325,0,1760851090,13011.526599739991,32.068536240003596,53415.4751316 2025-10-19,05:18:12.000,292,11018221,12405,0,1760851091,13011.546808669991,32.12492927999847,53415.510067200004 2025-10-19,05:18:13.000,292,11018199,12525,0,1760851092,13011.560281289996,32.082634500002314,53415.56596416 2025-10-19,05:18:14.000,292,11018208,12485,0,1760851093,13011.627644389991,32.05443798000488,53415.56596416 2025-10-19,05:18:15.000,292,11018175,12325,0,1760851094,13011.607435459991,32.075585370002955,53415.558977040004 2025-10-19,05:18:16.000,292,11018178,12445,0,1760851095,13011.641117009996,32.10378189000039,53415.58692552 2025-10-19,05:18:17.000,292,11018229,12525,0,1760851096,13011.634380700001,32.12492927999847,53415.57295128001 2025-10-19,05:18:18.000,292,11018233,12285,0,1760851097,13011.654589630001,32.13902754000446,53415.56596416 2025-10-19,05:18:19.000,292,11018201,12245,0,1760851098,13011.668062249992,32.14607667000382,53415.62186112001 2025-10-19,05:18:20.000,292,11018241,12565,0,1760851099,13011.607435459991,32.16017493000254,53415.60788688 2025-10-19,05:18:21.000,292,11018247,12285,0,1760851100,13011.614171770001,32.22361710000405,53415.60788688 2025-10-19,05:18:22.000,292,11018230,12645,0,1760851101,13011.620908079996,32.2659118800002,53415.63583536 2025-10-19,05:18:23.000,292,11018202,12405,0,1760851102,13011.587226529991,32.308206660003634,53415.60788688 2025-10-19,05:18:24.000,292,11018199,12485,0,1760851103,13011.620908079996,32.33640318000107,53415.64980960001 2025-10-19,05:18:25.000,292,11018161,12405,0,1760851104,13011.580490219996,32.35050143999979,53415.64980960001 2025-10-19,05:18:26.000,292,11018178,12405,0,1760851105,13011.593962840001,32.38574709000386,53415.614874 2025-10-19,05:18:27.000,292,11018191,12525,0,1760851106,13011.647853319992,32.39984535000258,53415.67077096001 2025-10-19,05:18:28.000,292,11018169,12205,0,1760851107,13011.654589630001,32.35755056999915,53415.614874 2025-10-19,05:18:29.000,292,11018205,12485,0,1760851108,13011.661325939996,32.301157530004275,53415.63583536 2025-10-19,05:18:30.000,292,11018230,12285,0,1760851109,13011.681534869997,32.35050143999979,53415.62186112001 2025-10-19,05:18:31.000,292,11018215,12605,0,1760851110,13011.668062249992,32.35050143999979,53415.60788688 2025-10-19,05:18:32.000,292,11018145,12485,0,1760851111,13011.674798560001,32.39984535000258,53415.60089976001 2025-10-19,05:18:33.000,292,11018125,12525,0,1760851112,13011.641117009996,32.40689448000194,53415.628848240005 2025-10-19,05:18:34.000,292,11018182,12525,0,1760851113,13011.647853319992,32.4139436100013,53415.59391264 2025-10-19,05:18:35.000,292,11018237,12405,0,1760851114,13011.641117009996,32.4139436100013,53415.57295128001 2025-10-19,05:18:36.000,292,11018258,12525,0,1760851115,13011.647853319992,32.428041870000015,53415.628848240005 2025-10-19,05:18:37.000,292,11018190,12685,0,1760851116,13011.695007490001,32.491484040001524,53415.59391264 2025-10-19,05:18:38.000,292,11018231,12725,0,1760851117,13011.681534869997,32.5126314299996,53415.65679672 2025-10-19,05:18:39.000,292,11018182,12285,0,1760851118,13011.647853319992,32.540827950004314,53415.677758080004 2025-10-19,05:18:40.000,292,11018225,12405,0,1760851119,13011.674798560001,32.50558230000024,53415.6847452 2025-10-19,05:18:41.000,292,11018164,12885,0,1760851120,13011.654589630001,32.50558230000024,53415.60788688 2025-10-19,05:18:42.000,292,11018245,12365,0,1760851121,13011.641117009996,32.49853317000088,53415.59391264 2025-10-19,05:18:43.000,292,11018203,12405,0,1760851122,13011.593962840001,32.51968055999896,53415.614874 2025-10-19,05:18:44.000,292,11018224,12445,0,1760851123,13011.560281289996,32.428041870000015,53415.59391264 2025-10-19,05:18:45.000,292,11018207,12325,0,1760851124,13011.53333605,32.39984535000258,53415.60089976001 2025-10-19,05:18:46.000,292,11018201,12445,0,1760851125,13011.459236639996,32.38574709000386,53415.60089976001 2025-10-19,05:18:47.000,292,11018198,12645,0,1760851126,13011.45250033,32.371648829997866,53415.59391264 2025-10-19,05:18:48.000,292,11018228,12325,0,1760851127,13011.418818779995,32.36459969999851,53415.558977040004 2025-10-19,05:18:49.000,292,11018234,12285,0,1760851128,13011.41208247,32.435090999999375,53415.58692552 2025-10-19,05:18:50.000,292,11018233,12965,0,1760851129,13011.439027709996,32.44918925999809,53415.558977040004 2025-10-19,05:18:51.000,292,11018209,12405,0,1760851130,13011.439027709996,32.50558230000024,53415.55198992001 2025-10-19,05:18:52.000,292,11018222,12445,0,1760851131,13011.49291819,32.52672968999832,53415.53801568 2025-10-19,05:18:53.000,292,11018200,12645,0,1760851132,13011.479445569996,32.56902447000175,53415.51705432 2025-10-19,05:18:54.000,292,11018195,12405,0,1760851133,13011.519863429996,32.58312273000047,53415.461157360005 2025-10-19,05:18:55.000,292,11018206,12485,0,1760851134,13011.560281289996,32.64656490000198,53415.52404144001 2025-10-19,05:18:56.000,292,11018224,12365,0,1760851135,13011.55354498,32.660663160000695,53415.5450028 2025-10-19,05:18:57.000,292,11018174,12525,0,1760851136,13011.560281289996,32.68181054999877,53415.48910584 2025-10-19,05:18:58.000,292,11018236,12645,0,1760851137,13011.526599739991,32.667712290000054,53415.461157360005 2025-10-19,05:18:59.000,292,11018223,12285,0,1760851138,13011.499654499996,32.660663160000695,53415.42622176 2025-10-19,05:19:00.000,292,11018250,12285,0,1760851139,13011.567017599991,32.717056200002844,53415.4751316 2025-10-19,05:19:01.000,292,11018228,12365,0,1760851140,13011.600699149996,32.717056200002844,53415.4751316 2025-10-19,05:19:02.000,292,11018224,12365,0,1760851141,13011.593962840001,32.73115446000156,53415.440196 2025-10-19,05:19:03.000,292,11018197,12565,0,1760851142,13011.600699149996,32.73115446000156,53415.3703248 2025-10-19,05:19:04.000,292,11018189,12365,0,1760851143,13011.620908079996,32.77344923999772,53415.38429904001 2025-10-19,05:19:05.000,292,11018204,12365,0,1760851144,13011.674798560001,32.829842279999866,53415.43320888001 2025-10-19,05:19:06.000,292,11018174,12485,0,1760851145,13011.661325939996,32.836891409999225,53415.39827328 2025-10-19,05:19:07.000,292,11018173,12285,0,1760851146,13011.688271179992,32.90738271000009,53415.41923464 2025-10-19,05:19:08.000,292,11018224,12605,0,1760851147,13011.721952729997,32.942628360004164,53415.33538920001 2025-10-19,05:19:09.000,292,11018186,12405,0,1760851148,13011.782579519997,32.94967749000352,53415.35635056001 2025-10-19,05:19:10.000,292,11018165,12325,0,1760851149,13011.802788449997,32.96377575000224,53415.3703248 2025-10-19,05:19:11.000,292,11018147,12325,0,1760851150,13011.822997379997,32.99197226999968,53415.363337680006 2025-10-19,05:19:12.000,292,11018211,12525,0,1760851151,13011.796052140002,32.91443183999945,53415.30744072 2025-10-19,05:19:13.000,292,11018221,12365,0,1760851152,13011.809524759992,32.91443183999945,53415.293466480005 2025-10-19,05:19:14.000,292,11018169,12485,0,1760851153,13011.816261070002,32.90738271000009,53415.342376320004 2025-10-19,05:19:15.000,292,11018178,12565,0,1760851154,13011.802788449997,32.886235320002015,53415.30744072 2025-10-19,05:19:16.000,292,11018114,12565,0,1760851155,13011.796052140002,32.843940539998584,53415.31442784001 2025-10-19,05:19:17.000,292,11018185,12485,0,1760851156,13011.843206309997,32.80164576000243,53415.342376320004 2025-10-19,05:19:18.000,292,11018185,12565,0,1760851157,13011.856678930002,32.79459663000307,53415.30744072 2025-10-19,05:19:19.000,292,11018169,12525,0,1760851158,13011.937514650002,32.81574402000115,53415.30744072 2025-10-19,05:19:20.000,292,11018224,12565,0,1760851159,13011.950987269993,32.86508793000394,53415.293466480005 2025-10-19,05:19:21.000,292,11018222,12445,0,1760851160,13011.957723580002,32.92148096999881,53415.25154376 2025-10-19,05:19:22.000,292,11018242,12405,0,1760851161,13012.031822989993,32.935579230004805,53415.244556640006 2025-10-19,05:19:23.000,292,11018188,12445,0,1760851162,13012.085713469998,32.99197226999968,53415.20962104 2025-10-19,05:19:24.000,292,11018214,12565,0,1760851163,13012.139603949989,32.99902139999904,53415.223595280004 2025-10-19,05:19:25.000,292,11018207,12405,0,1760851164,13012.186758119999,33.0060705299984,53415.195646800006 2025-10-19,05:19:26.000,292,11018177,12445,0,1760851165,13012.173285499994,33.062463570000546,53415.2305824 2025-10-19,05:19:27.000,292,11018141,12485,0,1760851166,13012.227175979999,33.062463570000546,53415.18865968001 2025-10-19,05:19:28.000,292,11018198,12285,0,1760851167,13012.227175979999,33.13295487000141,53415.195646800006 2025-10-19,05:19:29.000,292,11018160,12485,0,1760851168,13012.213703359994,33.09066008999798,53415.20263392 2025-10-19,05:19:30.000,292,11018182,12285,0,1760851169,13012.213703359994,33.04131618000247,53415.2305824 2025-10-19,05:19:31.000,292,11018158,12285,0,1760851170,13012.180021809989,33.04131618000247,53415.1607112 2025-10-19,05:19:32.000,292,11018168,12525,0,1760851171,13012.173285499994,33.04131618000247,53415.16769832001 2025-10-19,05:19:33.000,292,11018152,12645,0,1760851172,13012.139603949989,33.03426705000311,53415.18167256 2025-10-19,05:19:34.000,292,11018187,12485,0,1760851173,13012.119395019989,33.04131618000247,53415.1607112 2025-10-19,05:19:35.000,292,11018141,12685,0,1760851174,13012.146340259998,33.0060705299984,53415.08385288 2025-10-19,05:19:36.000,292,11018156,12405,0,1760851175,13012.112658709993,33.02721792000375,53415.10481424 2025-10-19,05:19:37.000,292,11018204,12365,0,1760851176,13012.112658709993,33.02721792000375,53415.09084 2025-10-19,05:19:38.000,292,11018122,12565,0,1760851177,13012.105922399998,33.02016879000439,53415.11180136 2025-10-19,05:19:39.000,292,11018147,12485,0,1760851178,13012.065504539998,33.05541444000119,53415.08385288 2025-10-19,05:19:40.000,292,11018158,12525,0,1760851179,13012.031822989993,33.03426705000311,53415.09084 2025-10-19,05:19:41.000,292,11018157,12365,0,1760851180,13011.950987269993,33.062463570000546,53415.055904400004 2025-10-19,05:19:42.000,292,11018098,12405,0,1760851181,13011.903833099997,33.03426705000311,53415.006994560004 2025-10-19,05:19:43.000,292,11018150,12405,0,1760851182,13011.856678930002,33.03426705000311,53414.95109760001 2025-10-19,05:19:44.000,292,11018169,12325,0,1760851183,13011.782579519997,33.013119659997756,53414.916162 2025-10-19,05:19:45.000,292,11018231,12405,0,1760851184,13011.688271179992,33.062463570000546,53414.89520064 2025-10-19,05:19:46.000,292,11018158,12485,0,1760851185,13011.620908079996,33.08361095999862,53414.88122640001 2025-10-19,05:19:47.000,292,11018151,12365,0,1760851186,13011.627644389991,33.069512699999905,53414.839303680004 2025-10-19,05:19:48.000,292,11018166,12485,0,1760851187,13011.600699149996,33.04836531000183,53414.80436808 2025-10-19,05:19:49.000,292,11018167,12565,0,1760851188,13011.573753910001,33.062463570000546,53414.78340672001 2025-10-19,05:19:50.000,292,11018162,12405,0,1760851189,13011.506390809991,33.069512699999905,53414.76943248 2025-10-19,05:19:51.000,292,11018150,12565,0,1760851190,13011.49291819,33.03426705000311,53414.72750976 2025-10-19,05:19:52.000,292,11018122,12525,0,1760851191,13011.45250033,33.05541444000119,53414.73449688001 2025-10-19,05:19:53.000,292,11018155,12365,0,1760851192,13011.378400919995,33.02016879000439,53414.7065484 2025-10-19,05:19:54.000,292,11018175,12485,0,1760851193,13011.40534615999,33.0060705299984,53414.67859992 2025-10-19,05:19:55.000,292,11018150,12285,0,1760851194,13011.317774129995,32.99902139999904,53414.64366432001 2025-10-19,05:19:56.000,292,11018213,12365,0,1760851195,13011.317774129995,32.98492314000032,53414.62969008 2025-10-19,05:19:57.000,292,11018154,12445,0,1760851196,13011.297565199995,32.97787401000096,53414.60872872 2025-10-19,05:19:58.000,292,11018137,12325,0,1760851197,13011.2302021,32.95672662000288,53414.49693480001 2025-10-19,05:19:59.000,292,11018113,12485,0,1760851198,13011.196520549995,32.96377575000224,53414.455012080005 2025-10-19,05:20:00.000,292,11018153,12445,0,1760851199,13011.18978424,32.95672662000288,53414.49693480001 2025-10-19,05:20:01.000,292,11018141,12405,0,1760851200,13011.176311619995,32.935579230004805,53414.43405072 2025-10-19,05:20:02.000,292,11018209,12445,0,1760851201,13011.16957531,32.96377575000224,53414.39911512001 2025-10-19,05:20:03.000,292,11018122,12365,0,1760851202,13011.135893759994,32.96377575000224,53414.39911512001 2025-10-19,05:20:04.000,292,11018123,12485,0,1760851203,13011.14936638,32.92148096999881,53414.42007648 2025-10-19,05:20:05.000,292,11018099,12525,0,1760851204,13011.095475899994,32.893284450001374,53414.3222568 2025-10-19,05:20:06.000,292,11018115,12285,0,1760851205,13011.08200327999,32.893284450001374,53414.2523856 2025-10-19,05:20:07.000,292,11018167,12445,0,1760851206,13011.095475899994,32.886235320002015,53414.26635984 2025-10-19,05:20:08.000,292,11018145,12405,0,1760851207,13011.068530659999,32.886235320002015,53414.24539848 2025-10-19,05:20:09.000,292,11018176,12365,0,1760851208,13011.10221220999,32.90033358000073,53414.29430832 2025-10-19,05:20:10.000,292,11018125,12445,0,1760851209,13011.10221220999,32.90033358000073,53414.29430832 2025-10-19,05:20:11.000,292,11018129,12405,0,1760851210,13011.10894852,32.90738271000009,53414.18251440001 2025-10-19,05:20:12.000,292,11018209,12445,0,1760851211,13011.10894852,32.893284450001374,53414.20347576 2025-10-19,05:20:13.000,292,11018091,12205,0,1760851212,13011.095475899994,32.92148096999881,53414.168540160004 2025-10-19,05:20:14.000,292,11018117,12365,0,1760851213,13011.10894852,32.935579230004805,53414.15456592 2025-10-19,05:20:15.000,292,11018178,12565,0,1760851214,13011.08200327999,32.935579230004805,53414.12661744 2025-10-19,05:20:16.000,292,11018155,12525,0,1760851215,13011.048321729999,32.935579230004805,53414.11264320001 2025-10-19,05:20:17.000,292,11018128,12285,0,1760851216,13011.007903869999,32.886235320002015,53414.0777076 2025-10-19,05:20:18.000,292,11018137,12485,0,1760851217,13011.001167559989,32.86508793000394,53414.070720480006 2025-10-19,05:20:19.000,292,11018156,12485,0,1760851218,13010.927068149998,32.829842279999866,53414.05674624 2025-10-19,05:20:20.000,292,11018130,12325,0,1760851219,13010.852968739993,32.81574402000115,53414.000849280004 2025-10-19,05:20:21.000,292,11018144,12525,0,1760851220,13010.778869330003,32.78754750000371,53413.98687504 2025-10-19,05:20:22.000,292,11018176,12365,0,1760851221,13010.792341949993,32.77344923999772,53413.94495232001 2025-10-19,05:20:23.000,292,11018195,12325,0,1760851222,13010.731715159993,32.77344923999772,53413.903029600006 2025-10-19,05:20:24.000,292,11018139,12285,0,1760851223,13010.684560989997,32.74525272000028,53413.84014552 2025-10-19,05:20:25.000,292,11018166,12525,0,1760851224,13010.677824680002,32.759350979999,53413.868094 2025-10-19,05:20:26.000,292,11018131,12325,0,1760851225,13010.623934199997,32.759350979999,53413.80520992001 2025-10-19,05:20:27.000,292,11018144,12365,0,1760851226,13010.617197890002,32.77344923999772,53413.82617128001 2025-10-19,05:20:28.000,292,11018117,12645,0,1760851227,13010.630670509992,32.77344923999772,53413.70040312 2025-10-19,05:20:29.000,292,11018171,12445,0,1760851228,13010.637406820002,32.82279315000051,53413.693416 2025-10-19,05:20:30.000,292,11018175,12525,0,1760851229,13010.590252649992,32.79459663000307,53413.67245464 2025-10-19,05:20:31.000,292,11018135,12445,0,1760851230,13010.543098479997,32.81574402000115,53413.65149328 2025-10-19,05:20:32.000,292,11018152,12645,0,1760851231,13010.543098479997,32.886235320002015,53413.60957056001 2025-10-19,05:20:33.000,292,11018114,12525,0,1760851232,13010.522889549997,32.85803880000458,53413.58162208 2025-10-19,05:20:34.000,292,11018151,12285,0,1760851233,13010.475735380001,32.893284450001374,53413.57463496 2025-10-19,05:20:35.000,292,11018195,12285,0,1760851234,13010.475735380001,32.8721370600033,53413.57463496 2025-10-19,05:20:36.000,292,11018152,12685,0,1760851235,13010.415108590001,32.94967749000352,53413.46982816001 2025-10-19,05:20:37.000,292,11018175,12045,0,1760851236,13010.408372279991,32.97787401000096,53413.4838024 2025-10-19,05:20:38.000,292,11018151,12285,0,1760851237,13010.408372279991,33.03426705000311,53413.45585392 2025-10-19,05:20:39.000,292,11018144,12245,0,1760851238,13010.388163349991,33.08361095999862,53413.39296984001 2025-10-19,05:20:40.000,292,11018171,12445,0,1760851239,13010.381427039996,33.09066008999798,53413.34406000001 2025-10-19,05:20:41.000,292,11018162,12365,0,1760851240,13010.347745489991,33.14705313000013,53413.351047120006 2025-10-19,05:20:42.000,292,11018205,12405,0,1760851241,13010.327536559991,33.13295487000141,53413.31611152 2025-10-19,05:20:43.000,292,11018134,12445,0,1760851242,13010.300591319996,33.238691819999076,53413.281175920005 2025-10-19,05:20:44.000,292,11018160,12525,0,1760851243,13010.27364608,33.20344617000228,53413.211304720004 2025-10-19,05:20:45.000,292,11018197,12565,0,1760851244,13010.219755599996,33.217544430001,53413.211304720004 2025-10-19,05:20:46.000,292,11018201,12365,0,1760851245,13010.19281036,33.22459356000036,53413.14143352 2025-10-19,05:20:47.000,292,11018226,12365,0,1760851246,13010.138919879995,33.252790079997794,53413.162394880004 2025-10-19,05:20:48.000,292,11018174,12205,0,1760851247,13010.12544725999,33.288035730001866,53413.05758808001 2025-10-19,05:20:49.000,292,11018198,12405,0,1760851248,13010.08502939999,33.3162322499993,53413.00867824001 2025-10-19,05:20:50.000,292,11018142,12365,0,1760851249,13010.04461153999,33.33033050999802,53413.02265248 2025-10-19,05:20:51.000,292,11018254,12245,0,1760851250,13010.037875229995,33.37262529000145,53412.97374264 2025-10-19,05:20:52.000,292,11018209,12485,0,1760851251,13010.01092999,33.344428770004015,53412.88989720001 2025-10-19,05:20:53.000,292,11018188,12245,0,1760851252,13009.98398474999,33.37262529000145,53412.875922960004 2025-10-19,05:20:54.000,292,11018169,12365,0,1760851253,13009.98398474999,33.33033050999802,53412.90387144 2025-10-19,05:20:55.000,292,11018190,12485,0,1760851254,13009.92335795999,33.30918311999994,53412.80605176 2025-10-19,05:20:56.000,292,11018215,12445,0,1760851255,13009.90314902999,33.33033050999802,53412.80605176 2025-10-19,05:20:57.000,292,11018175,12445,0,1760851256,13009.849258549999,33.30918311999994,53412.75714192 2025-10-19,05:20:58.000,292,11018182,12405,0,1760851257,13009.775159139994,33.3162322499993,53412.70124496001 2025-10-19,05:20:59.000,292,11018201,12245,0,1760851258,13009.734741279994,33.302133990000584,53412.67329648001 2025-10-19,05:21:00.000,292,11018153,12205,0,1760851259,13009.647169249998,33.288035730001866,53412.645348 2025-10-19,05:21:01.000,292,11018256,12565,0,1760851260,13009.600015079988,33.19639704000292,53412.59643816 2025-10-19,05:21:02.000,292,11018202,12485,0,1760851261,13009.519179360002,33.13295487000141,53412.5754768 2025-10-19,05:21:03.000,292,11018215,12165,0,1760851262,13009.391189469992,33.13295487000141,53412.49861848 2025-10-19,05:21:04.000,292,11018156,12365,0,1760851263,13009.283408509997,33.111807480003336,53412.491631360004 2025-10-19,05:21:05.000,292,11018175,12405,0,1760851264,13009.189100169991,33.069512699999905,53412.42176016 2025-10-19,05:21:06.000,292,11018203,12445,0,1760851265,13009.088055519991,33.08361095999862,53412.40778592 2025-10-19,05:21:07.000,292,11018190,12685,0,1760851266,13009.00721979999,33.04131618000247,53412.28201776 2025-10-19,05:21:08.000,292,11018221,12485,0,1760851267,13008.91291146,33.013119659997756,53412.19817232001 2025-10-19,05:21:09.000,292,11018222,12445,0,1760851268,13008.859020979995,33.04131618000247,53412.177210960006 2025-10-19,05:21:10.000,292,11018125,12485,0,1760851269,13008.838812049995,33.04131618000247,53412.177210960006 2025-10-19,05:21:11.000,292,11018207,12445,0,1760851270,13008.78492156999,33.04131618000247,53412.11432688 2025-10-19,05:21:12.000,292,11018245,12445,0,1760851271,13008.72429477999,33.04836531000183,53412.03746856 2025-10-19,05:21:13.000,292,11018186,12285,0,1760851272,13008.69061323,33.03426705000311,53412.04445568 2025-10-19,05:21:14.000,292,11018212,12245,0,1760851273,13008.656931679994,32.99197226999968,53411.96061024001 2025-10-19,05:21:15.000,292,11018169,12325,0,1760851274,13008.616513819994,33.04131618000247,53411.939648880005 2025-10-19,05:21:16.000,292,11018264,12645,0,1760851275,13008.596304889994,33.013119659997756,53411.93266176001 2025-10-19,05:21:17.000,292,11018197,12645,0,1760851276,13008.576095959994,33.0060705299984,53411.84881632 2025-10-19,05:21:18.000,292,11018206,12365,0,1760851277,13008.555887029994,32.98492314000032,53411.820867840004 2025-10-19,05:21:19.000,292,11018233,12525,0,1760851278,13008.542414409989,32.9708248800016,53411.820867840004 2025-10-19,05:21:20.000,292,11018209,12565,0,1760851279,13008.495260239994,32.99902139999904,53411.75099664 2025-10-19,05:21:21.000,292,11018214,12405,0,1760851280,13008.448106069998,33.02016879000439,53411.74400952001 2025-10-19,05:21:22.000,292,11018232,12485,0,1760851281,13008.421160829988,33.03426705000311,53411.70907392 2025-10-19,05:21:23.000,292,11018191,12485,0,1760851282,13008.394215589993,33.08361095999862,53411.62522848001 2025-10-19,05:21:24.000,292,11018206,12245,0,1760851283,13008.387479279998,33.069512699999905,53411.59728000001 2025-10-19,05:21:25.000,292,11018157,12365,0,1760851284,13008.367270349998,33.08361095999862,53411.56933152 2025-10-19,05:21:26.000,292,11018252,12285,0,1760851285,13008.374006659993,33.104758350003976,53411.56933152 2025-10-19,05:21:27.000,292,11018226,12285,0,1760851286,13008.387479279998,33.09770922000462,53411.52042168 2025-10-19,05:21:28.000,292,11018236,12405,0,1760851287,13008.360534039988,33.08361095999862,53411.485486080004 2025-10-19,05:21:29.000,292,11018189,12245,0,1760851288,13008.347061419998,33.111807480003336,53411.41561488 2025-10-19,05:21:30.000,292,11018181,12285,0,1760851289,13008.380742969988,33.14000400000077,53411.38067928001 2025-10-19,05:21:31.000,292,11018227,12485,0,1760851290,13008.340325110003,33.16115138999885,53411.39465352 2025-10-19,05:21:32.000,292,11018233,12605,0,1760851291,13008.394215589993,33.15410225999949,53411.39465352 2025-10-19,05:21:33.000,292,11018216,12285,0,1760851292,13008.360534039988,33.14000400000077,53411.40164064 2025-10-19,05:21:34.000,292,11018190,12365,0,1760851293,13008.367270349998,33.18934791000356,53411.338756560006 2025-10-19,05:21:35.000,292,11018150,12405,0,1760851294,13008.427897139998,33.175249650004844,53411.36670504 2025-10-19,05:21:36.000,292,11018213,12645,0,1760851295,13008.387479279998,33.22459356000036,53411.29683384 2025-10-19,05:21:37.000,292,11018197,12645,0,1760851296,13008.407688209998,33.252790079997794,53411.25491112 2025-10-19,05:21:38.000,292,11018258,12405,0,1760851297,13008.367270349998,33.217544430001,53411.268885360005 2025-10-19,05:21:39.000,292,11018206,12485,0,1760851298,13008.340325110003,33.1822987800042,53411.19202704001 2025-10-19,05:21:40.000,292,11018202,12325,0,1760851299,13008.333588799993,33.19639704000292,53411.23394976 2025-10-19,05:21:41.000,292,11018197,12485,0,1760851300,13008.293170939993,33.1822987800042,53411.150104320004 2025-10-19,05:21:42.000,292,11018223,12205,0,1760851301,13008.246016769997,33.22459356000036,53411.171065680006 2025-10-19,05:21:43.000,292,11018212,12565,0,1760851302,13008.225807839997,33.21049530000164,53411.101194480005 2025-10-19,05:21:44.000,292,11018240,12285,0,1760851303,13008.225807839997,33.16115138999885,53411.09420736001 2025-10-19,05:21:45.000,292,11018192,12445,0,1760851304,13008.185389979997,33.18934791000356,53411.05927176 2025-10-19,05:21:46.000,292,11018157,12165,0,1760851305,13008.185389979997,33.14705313000013,53411.03132328 2025-10-19,05:21:47.000,292,11018251,12365,0,1760851306,13008.124763189997,33.13295487000141,53411.003374800006 2025-10-19,05:21:48.000,292,11018213,12405,0,1760851307,13008.084345329997,33.062463570000546,53410.99638768001 2025-10-19,05:21:49.000,292,11018212,12445,0,1760851308,13008.084345329997,33.076561829999264,53410.94049072 2025-10-19,05:21:50.000,292,11018176,12485,0,1760851309,13008.043927469997,33.02721792000375,53410.84267104 2025-10-19,05:21:51.000,292,11018239,12445,0,1760851310,13008.016982230001,32.98492314000032,53410.84267104 2025-10-19,05:21:52.000,292,11018202,12485,0,1760851311,13007.969828059991,32.99197226999968,53410.84965816 2025-10-19,05:21:53.000,292,11018133,12325,0,1760851312,13007.963091749996,32.92148096999881,53410.765812720005 2025-10-19,05:21:54.000,292,11018182,12445,0,1760851313,13007.942882819996,32.935579230004805,53410.69594152 2025-10-19,05:21:55.000,292,11018240,12605,0,1760851314,13007.949619129991,32.92853009999817,53410.70991576001 2025-10-19,05:21:56.000,292,11018181,12485,0,1760851315,13007.963091749996,32.95672662000288,53410.647031680004 2025-10-19,05:21:57.000,292,11018191,12445,0,1760851316,13007.976564370001,32.92853009999817,53410.612096079996 2025-10-19,05:21:58.000,292,11018231,12405,0,1760851317,13007.990036989991,32.94967749000352,53410.598121840005 2025-10-19,05:21:59.000,292,11018226,12285,0,1760851318,13007.969828059991,32.97787401000096,53410.53523776 2025-10-19,05:22:00.000,292,11018184,12325,0,1760851319,13007.902464959996,32.92853009999817,53410.46536656 2025-10-19,05:22:01.000,292,11018230,12285,0,1760851320,13007.942882819996,32.94967749000352,53410.43741808 2025-10-19,05:22:02.000,292,11018229,12405,0,1760851321,13007.949619129991,32.942628360004164,53410.41645672 2025-10-19,05:22:03.000,292,11018275,12445,0,1760851322,13007.91593758,32.935579230004805,53410.39549536 2025-10-19,05:22:04.000,292,11018224,12565,0,1760851323,13007.882256029996,32.935579230004805,53410.32562416001 2025-10-19,05:22:05.000,292,11018164,12365,0,1760851324,13007.89572865,32.90738271000009,53410.31863704 2025-10-19,05:22:06.000,292,11018199,12565,0,1760851325,13007.868783409991,32.879186190002656,53410.2697272 2025-10-19,05:22:07.000,292,11018175,12365,0,1760851326,13007.82836554999,32.90033358000073,53410.24177872 2025-10-19,05:22:08.000,292,11018253,12285,0,1760851327,13007.81489293,32.86508793000394,53410.24876584 2025-10-19,05:22:09.000,292,11018200,12485,0,1760851328,13007.794684,32.90033358000073,53410.13697192001 2025-10-19,05:22:10.000,292,11018190,12365,0,1760851329,13007.77447507,32.850989669997944,53410.07408784 2025-10-19,05:22:11.000,292,11018226,12245,0,1760851330,13007.781211379996,32.86508793000394,53410.07408784 2025-10-19,05:22:12.000,292,11018248,12525,0,1760851331,13007.72732089999,32.80869489000179,53410.01120376 2025-10-19,05:22:13.000,292,11018211,12485,0,1760851332,13007.740793519995,32.836891409999225,53409.96928104001 2025-10-19,05:22:14.000,292,11018167,12485,0,1760851333,13007.72732089999,32.829842279999866,53409.9553068 2025-10-19,05:22:15.000,292,11018195,12365,0,1760851334,13007.700375659995,32.82279315000051,53409.84351288 2025-10-19,05:22:16.000,292,11018247,12405,0,1760851335,13007.62627624999,32.79459663000307,53409.83652576 2025-10-19,05:22:17.000,292,11018205,12285,0,1760851336,13007.62627624999,32.80164576000243,53409.759667440005 2025-10-19,05:22:18.000,292,11018244,12525,0,1760851337,13007.57238577,32.80869489000179,53409.75268032001 2025-10-19,05:22:19.000,292,11018160,12365,0,1760851338,13007.518495289994,32.843940539998584,53409.68280912001 2025-10-19,05:22:20.000,292,11018138,12485,0,1760851339,13007.53196791,32.82279315000051,53409.60595080001 2025-10-19,05:22:21.000,292,11018202,12365,0,1760851340,13007.558913149995,32.79459663000307,53409.60595080001 2025-10-19,05:22:22.000,292,11018225,12285,0,1760851341,13007.558913149995,32.81574402000115,53409.52210536 2025-10-19,05:22:23.000,292,11018246,12725,0,1760851342,13007.538704219995,32.82279315000051,53409.48716976001 2025-10-19,05:22:24.000,292,11018229,12485,0,1760851343,13007.558913149995,32.78049837000435,53409.45223416 2025-10-19,05:22:25.000,292,11018215,12445,0,1760851344,13007.54544052999,32.78754750000371,53409.36838872001 2025-10-19,05:22:26.000,292,11018163,12445,0,1760851345,13007.53196791,32.73115446000156,53409.326466000006 2025-10-19,05:22:27.000,292,11018190,12725,0,1760851346,13007.54544052999,32.73820359000092,53409.33345312 2025-10-19,05:22:28.000,292,11018211,12605,0,1760851347,13007.538704219995,32.67476141999941,53409.24960768001 2025-10-19,05:22:29.000,292,11018218,12365,0,1760851348,13007.54544052999,32.68885967999813,53409.207684960005 2025-10-19,05:22:30.000,292,11018167,12485,0,1760851349,13007.57238577,32.653614030001336,53409.207684960005 2025-10-19,05:22:31.000,292,11018226,12285,0,1760851350,13007.57238577,32.63246664000326,53409.13082664001 2025-10-19,05:22:32.000,292,11018159,12525,0,1760851351,13007.58585838999,32.611319249997905,53409.14480088 2025-10-19,05:22:33.000,292,11018134,12405,0,1760851352,13007.619539939995,32.57607360000111,53409.088903920005 2025-10-19,05:22:34.000,292,11018190,12285,0,1760851353,13007.65322149,32.59017185999983,53409.0469812 2025-10-19,05:22:35.000,292,11018178,12485,0,1760851354,13007.639748869995,32.59017185999983,53408.970122880004 2025-10-19,05:22:36.000,292,11018213,12365,0,1760851355,13007.66669410999,32.58312273000047,53408.99807136 2025-10-19,05:22:37.000,292,11018261,12485,0,1760851356,13007.67343042,32.604270119998546,53408.93518728001 2025-10-19,05:22:38.000,292,11018221,12445,0,1760851357,13007.70711196999,32.6254175100039,53408.86531608001 2025-10-19,05:22:39.000,292,11018206,12445,0,1760851358,13007.761002449995,32.660663160000695,53408.823393360006 2025-10-19,05:22:40.000,292,11018176,12645,0,1760851359,13007.76773875999,32.59722098999919,53408.81640624001 2025-10-19,05:22:41.000,292,11018215,12525,0,1760851360,13007.80815661999,32.6254175100039,53408.753522160005 2025-10-19,05:22:42.000,292,11018233,12365,0,1760851361,13007.848574479991,32.63951577000262,53408.74653504001 2025-10-19,05:22:43.000,292,11018166,12685,0,1760851362,13007.862047099996,32.63246664000326,53408.73954792 2025-10-19,05:22:44.000,292,11018154,12525,0,1760851363,13007.882256029996,32.67476141999941,53408.71159944 2025-10-19,05:22:45.000,292,11018158,12445,0,1760851364,13007.949619129991,32.63246664000326,53408.69762520001 2025-10-19,05:22:46.000,292,11018149,12525,0,1760851365,13008.023718539996,32.59722098999919,53408.72557368001 2025-10-19,05:22:47.000,292,11018193,12325,0,1760851366,13008.023718539996,32.61836838000454,53408.64871536001 2025-10-19,05:22:48.000,292,11018191,12325,0,1760851367,13008.091081639992,32.59722098999919,53408.62775400001 2025-10-19,05:22:49.000,292,11018196,12405,0,1760851368,13008.158444740002,32.57607360000111,53408.59980552001 2025-10-19,05:22:50.000,292,11018192,12285,0,1760851369,13008.212335219992,32.540827950004314,53408.55089568 2025-10-19,05:22:51.000,292,11018202,12405,0,1760851370,13008.320116180003,32.52672968999832,53408.57884416001 2025-10-19,05:22:52.000,292,11018189,12525,0,1760851371,13008.394215589993,32.51968055999896,53408.585831280005 2025-10-19,05:22:53.000,292,11018185,12325,0,1760851372,13008.421160829988,32.45623839000473,53408.56486992 2025-10-19,05:22:54.000,292,11018216,12645,0,1760851373,13008.468314999998,32.477385780002805,53408.54390856 2025-10-19,05:22:55.000,292,11018180,12285,0,1760851374,13008.569359649999,32.435090999999375,53408.55788280001 2025-10-19,05:22:56.000,292,11018172,12485,0,1760851375,13008.609777509999,32.39279622000322,53408.55788280001 2025-10-19,05:22:57.000,292,11018190,12565,0,1760851376,13008.71082216,32.371648829997866,53408.5928184 2025-10-19,05:22:58.000,292,11018157,12565,0,1760851377,13008.82533942999,32.34345231000043,53408.52993432001 2025-10-19,05:22:59.000,292,11018177,12445,0,1760851378,13008.899438839995,32.28705926999828,53408.54390856 2025-10-19,05:23:00.000,292,11018215,12685,0,1760851379,13008.96680193999,32.294108400004916,53408.536921440005 2025-10-19,05:23:01.000,292,11018189,12525,0,1760851380,13009.02742872999,32.27296100999956,53408.55089568 2025-10-19,05:23:02.000,292,11018175,12565,0,1760851381,13009.101528139996,32.28705926999828,53408.54390856 2025-10-19,05:23:03.000,292,11018167,12405,0,1760851382,13009.09479183,32.294108400004916,53408.51596008 2025-10-19,05:23:04.000,292,11018219,12445,0,1760851383,13009.128473379991,32.258862750000844,53408.57185704 2025-10-19,05:23:05.000,292,11018187,12485,0,1760851384,13009.162154929996,32.258862750000844,53408.50198584 2025-10-19,05:23:06.000,292,11018198,12525,0,1760851385,13009.162154929996,32.23066623000341,53408.50897296001 2025-10-19,05:23:07.000,292,11018176,12485,0,1760851386,13009.202572789996,32.251813620001485,53408.49499872 2025-10-19,05:23:08.000,292,11018197,12365,0,1760851387,13009.242990649996,32.258862750000844,53408.52993432001 2025-10-19,05:23:09.000,292,11018165,12285,0,1760851388,13009.283408509997,32.251813620001485,53408.5229472 2025-10-19,05:23:10.000,292,11018156,12445,0,1760851389,13009.303617439997,32.258862750000844,53408.467050240004 2025-10-19,05:23:11.000,292,11018162,12325,0,1760851390,13009.330562679992,32.32935405000171,53408.49499872 2025-10-19,05:23:12.000,292,11018151,12685,0,1760851391,13009.357507920002,32.35755056999915,53408.43910176001 2025-10-19,05:23:13.000,292,11018208,12365,0,1760851392,13009.397925780002,32.39279622000322,53408.5229472 2025-10-19,05:23:14.000,292,11018182,12485,0,1760851393,13009.465288879997,32.36459969999851,53408.46006312001 2025-10-19,05:23:15.000,292,11018136,12325,0,1760851394,13009.472025189993,32.40689448000194,53408.48102448001 2025-10-19,05:23:16.000,292,11018131,12365,0,1760851395,13009.505706739998,32.32935405000171,53408.467050240004 2025-10-19,05:23:17.000,292,11018163,12405,0,1760851396,13009.498970430002,32.33640318000107,53408.453076 2025-10-19,05:23:18.000,292,11018221,12405,0,1760851397,13009.532651979993,32.35050143999979,53408.44608888 2025-10-19,05:23:19.000,292,11018221,12405,0,1760851398,13009.539388290003,32.32230492000235,53408.39019192001 2025-10-19,05:23:20.000,292,11018194,12205,0,1760851399,13009.525915669998,32.308206660003634,53408.40416616 2025-10-19,05:23:21.000,292,11018195,12645,0,1760851400,13009.600015079988,32.244764490002126,53408.369230560005 2025-10-19,05:23:22.000,292,11018247,12365,0,1760851401,13009.606751389998,32.2659118800002,53408.39019192001 2025-10-19,05:23:23.000,292,11018138,12605,0,1760851402,13009.660641869988,32.23771536000277,53408.41115328001 2025-10-19,05:23:24.000,292,11018174,12365,0,1760851403,13009.640432939988,32.23066623000341,53408.3832048 2025-10-19,05:23:25.000,292,11018197,12565,0,1760851404,13009.620224009988,32.202469709998695,53408.39717904 2025-10-19,05:23:26.000,292,11018155,12525,0,1760851405,13009.633696629993,32.209518839998054,53408.320320720006 2025-10-19,05:23:27.000,292,11018178,12445,0,1760851406,13009.653905559993,32.1672240600019,53408.37621768 2025-10-19,05:23:28.000,292,11018182,12245,0,1760851407,13009.586542459998,32.13197840999783,53408.28538512 2025-10-19,05:23:29.000,292,11018161,12285,0,1760851408,13009.613487699993,32.09673276000103,53408.31333360001 2025-10-19,05:23:30.000,292,11018214,12485,0,1760851409,13009.525915669998,32.068536240003596,53408.22948816 2025-10-19,05:23:31.000,292,11018186,12605,0,1760851410,13009.505706739998,32.04033971999888,53408.21551392 2025-10-19,05:23:32.000,292,11018220,12405,0,1760851411,13009.465288879997,32.033290589999524,53408.23647528 2025-10-19,05:23:33.000,292,11018174,12725,0,1760851412,13009.411398399992,31.969848419998016,53408.250449520005 2025-10-19,05:23:34.000,292,11018206,12365,0,1760851413,13009.431607329992,31.92755364000186,53408.22250104001 2025-10-19,05:23:35.000,292,11018175,12285,0,1760851414,13009.377716850002,31.955750159999297,53408.2085268 2025-10-19,05:23:36.000,292,11018182,12365,0,1760851415,13009.364244229997,31.92755364000186,53408.18057832 2025-10-19,05:23:37.000,292,11018171,12325,0,1760851416,13009.216045410001,31.9205045100025,53408.1386556 2025-10-19,05:23:38.000,292,11018210,12445,0,1760851417,13009.182363859996,31.955750159999297,53408.09673288001 2025-10-19,05:23:39.000,292,11018171,12285,0,1760851418,13009.148682309991,31.962799289998657,53408.04083592 2025-10-19,05:23:40.000,292,11018238,12285,0,1760851419,13009.081319209996,31.99804494000273,53408.00590032001 2025-10-19,05:23:41.000,292,11018193,12605,0,1760851420,13009.09479183,31.97689755000465,53407.97795184001 2025-10-19,05:23:42.000,292,11018229,12565,0,1760851421,13009.03416504,31.94870102999994,53407.92904200001 2025-10-19,05:23:43.000,292,11018192,12405,0,1760851422,13009.061110279996,31.913455380003143,53407.8941064 2025-10-19,05:23:44.000,292,11018201,12405,0,1760851423,13009.108264449991,31.962799289998657,53407.94301624 2025-10-19,05:23:45.000,292,11018159,12645,0,1760851424,13009.09479183,31.94870102999994,53407.8941064 2025-10-19,05:23:46.000,292,11018188,12405,0,1760851425,13009.088055519991,31.969848419998016,53407.8941064 2025-10-19,05:23:47.000,292,11018197,12365,0,1760851426,13009.101528139996,31.913455380003143,53407.85917080001 2025-10-19,05:23:48.000,292,11018268,12405,0,1760851427,13009.0745829,31.89230798999779,53407.87314504 2025-10-19,05:23:49.000,292,11018129,12565,0,1760851428,13009.04763765999,31.842964080002275,53407.817248080006 2025-10-19,05:23:50.000,292,11018153,12445,0,1760851429,13009.03416504,31.821816690004198,53407.81026096001 2025-10-19,05:23:51.000,292,11018172,12445,0,1760851430,13009.03416504,31.793620169999485,53407.78231248 2025-10-19,05:23:52.000,292,11018232,12445,0,1760851431,13009.000483489996,31.772472780001408,53407.74038976001 2025-10-19,05:23:53.000,292,11018170,12645,0,1760851432,13009.04763765999,31.75132539000333,53407.71244128 2025-10-19,05:23:54.000,292,11018178,12485,0,1760851433,13009.01395611,31.70198148000054,53407.67750568 2025-10-19,05:23:55.000,292,11018206,12565,0,1760851434,13008.95332932,31.687883220001822,53407.64257008001 2025-10-19,05:23:56.000,292,11018139,12645,0,1760851435,13008.98701086999,31.687883220001822,53407.66353144 2025-10-19,05:23:57.000,292,11018159,12485,0,1760851436,13008.94659300999,31.69493235000118,53407.60763448 2025-10-19,05:23:58.000,292,11018202,12445,0,1760851437,13008.96680193999,31.680834090002463,53407.579686000005 2025-10-19,05:23:59.000,292,11018182,12485,0,1760851438,13008.89270253,31.666735830003745,53407.62160872001 2025-10-19,05:24:00.000,292,11018154,12565,0,1760851439,13008.84554835999,31.65263756999775,53407.60064736001 2025-10-19,05:24:01.000,292,11018179,12365,0,1760851440,13008.78492156999,31.65263756999775,53407.48885344 2025-10-19,05:24:02.000,292,11018186,12325,0,1760851441,13008.72429477999,31.666735830003745,53407.52378904001 2025-10-19,05:24:03.000,292,11018189,12365,0,1760851442,13008.71082216,31.617391920000955,53407.45391784001 2025-10-19,05:24:04.000,292,11018151,12325,0,1760851443,13008.69061323,31.610342790001596,53407.4399436 2025-10-19,05:24:05.000,292,11018154,12565,0,1760851444,13008.656931679994,31.610342790001596,53407.460904960004 2025-10-19,05:24:06.000,292,11018193,12205,0,1760851445,13008.656931679994,31.617391920000955,53407.35609816001 2025-10-19,05:24:07.000,292,11018162,12685,0,1760851446,13008.650195369999,31.624441050000314,53407.39103376 2025-10-19,05:24:08.000,292,11018212,12525,0,1760851447,13008.656931679994,31.617391920000955,53407.32116256 2025-10-19,05:24:09.000,292,11018194,12445,0,1760851448,13008.576095959994,31.5750971400048,53407.3002012 2025-10-19,05:24:10.000,292,11018198,12445,0,1760851449,13008.562623339989,31.568048009998165,53407.25129136 2025-10-19,05:24:11.000,292,11018146,12685,0,1760851450,13008.501996549989,31.504605840003933,53407.25129136 2025-10-19,05:24:12.000,292,11018243,12485,0,1760851451,13008.394215589993,31.51870410000265,53407.23731712001 2025-10-19,05:24:13.000,292,11018226,12525,0,1760851452,13008.367270349998,31.448212800001784,53407.15347168 2025-10-19,05:24:14.000,292,11018204,12405,0,1760851453,13008.387479279998,31.434114540003065,53407.10456184 2025-10-19,05:24:15.000,292,11018200,12605,0,1760851454,13008.374006659993,31.420016280004347,53407.10456184 2025-10-19,05:24:16.000,292,11018209,12565,0,1760851455,13008.353797729993,31.384770630000276,53407.09757472001 2025-10-19,05:24:17.000,292,11018197,12445,0,1760851456,13008.347061419998,31.33542672000476,53407.01372928 2025-10-19,05:24:18.000,292,11018138,12445,0,1760851457,13008.306643559998,31.30723020000005,53406.99276792 2025-10-19,05:24:19.000,292,11018228,12365,0,1760851458,13008.299907250002,31.279033680002613,53406.9857808 2025-10-19,05:24:20.000,292,11018242,12325,0,1760851459,13008.279698320002,31.257886290004535,53406.9159096 2025-10-19,05:24:21.000,292,11018194,12285,0,1760851460,13008.306643559998,31.215591510001104,53406.87398688 2025-10-19,05:24:22.000,292,11018190,12525,0,1760851461,13008.279698320002,31.194444120003027,53406.83905128 2025-10-19,05:24:23.000,292,11018199,12325,0,1760851462,13008.286434629998,31.173296729997674,53406.80411568001 2025-10-19,05:24:24.000,292,11018244,12325,0,1760851463,13008.232544149992,31.194444120003027,53406.741231600005 2025-10-19,05:24:25.000,292,11018190,12565,0,1760851464,13008.259489390002,31.187394990003668,53406.706296 2025-10-19,05:24:26.000,292,11018247,12325,0,1760851465,13008.225807839997,31.208542380001745,53406.63642480001 2025-10-19,05:24:27.000,292,11018254,12485,0,1760851466,13008.232544149992,31.166247599998314,53406.58751496001 2025-10-19,05:24:28.000,292,11018213,12565,0,1760851467,13008.178653670002,31.152149339999596,53406.56655360001 2025-10-19,05:24:29.000,292,11018204,12605,0,1760851468,13008.151708429992,31.12395282000216,53406.594502080006 2025-10-19,05:24:30.000,292,11018182,12405,0,1760851469,13008.124763189997,31.10985456000344,53406.55956648 2025-10-19,05:24:31.000,292,11018200,12205,0,1760851470,13008.064136399997,31.088707169998088,53406.50366952 2025-10-19,05:24:32.000,292,11018258,12405,0,1760851471,13008.050663779992,31.088707169998088,53406.44777256001 2025-10-19,05:24:33.000,292,11018239,12325,0,1760851472,13008.043927469997,30.997068479999143,53406.43379832 2025-10-19,05:24:34.000,292,11018217,12405,0,1760851473,13007.963091749996,30.990019349999784,53406.356940000005 2025-10-19,05:24:35.000,292,11018238,12245,0,1760851474,13007.942882819996,30.912478919999558,53406.34995288001 2025-10-19,05:24:36.000,292,11018192,12445,0,1760851475,13007.902464959996,30.88428240000212,53406.28008168001 2025-10-19,05:24:37.000,292,11018196,12445,0,1760851476,13007.85531079,30.778545450004458,53406.27309456 2025-10-19,05:24:38.000,292,11018209,12405,0,1760851477,13007.82836554999,30.686906759998237,53406.238158960005 2025-10-19,05:24:39.000,292,11018199,12405,0,1760851478,13007.74752982999,30.595268069999292,53406.16130064001 2025-10-19,05:24:40.000,292,11018232,12525,0,1760851479,13007.57238577,30.567071550001856,53406.119377920004 2025-10-19,05:24:41.000,292,11018235,12165,0,1760851480,13007.53196791,30.454285470004834,53406.02854536 2025-10-19,05:24:42.000,292,11018247,12445,0,1760851481,13007.49155005,30.4472363399982,53406.00059688 2025-10-19,05:24:43.000,292,11018230,12405,0,1760851482,13007.478077429994,30.341499390000536,53405.951687040004 2025-10-19,05:24:44.000,292,11018200,12525,0,1760851483,13007.356823849994,30.32035200000246,53405.8678416 2025-10-19,05:24:45.000,292,11018251,12405,0,1760851484,13007.282724439989,30.327401130001817,53405.74906056001 2025-10-19,05:24:46.000,292,11018201,12445,0,1760851485,13007.289460749998,30.3133028700031,53405.72809920001 2025-10-19,05:24:47.000,292,11018233,12365,0,1760851486,13007.228833959998,30.24986070000159,53405.67918936001 2025-10-19,05:24:48.000,292,11018195,12485,0,1760851487,13007.181679789988,30.228713310003513,53405.65822800001 2025-10-19,05:24:49.000,292,11018186,12445,0,1760851488,13007.161470859988,30.165271140002005,53405.58136968001 2025-10-19,05:24:50.000,292,11018259,12445,0,1760851489,13007.147998239998,30.165271140002005,53405.51149848001 2025-10-19,05:24:51.000,292,11018227,12365,0,1760851490,13007.127789309998,30.144123750003928,53405.46258864001 2025-10-19,05:24:52.000,292,11018211,12285,0,1760851491,13007.114316689993,30.122976359998574,53405.41367880001 2025-10-19,05:24:53.000,292,11018261,12445,0,1760851492,13007.154734549993,30.094779840001138,53405.40669168 2025-10-19,05:24:54.000,292,11018194,12445,0,1760851493,13007.181679789988,30.122976359998574,53405.35778184 2025-10-19,05:24:55.000,292,11018206,12365,0,1760851494,13007.174943479993,30.059534190004342,53405.350794720005 2025-10-19,05:24:56.000,292,11018235,12565,0,1760851495,13007.235570269993,30.08773071000178,53405.34380760001 2025-10-19,05:24:57.000,292,11018206,12525,0,1760851496,13007.222097649988,30.059534190004342,53405.25996216 2025-10-19,05:24:58.000,292,11018242,12605,0,1760851497,13007.269251819998,30.03133766999963,53405.2390008 2025-10-19,05:24:59.000,292,11018239,12485,0,1760851498,13007.282724439989,30.010190280001552,53405.20406520001 2025-10-19,05:25:00.000,292,11018247,12445,0,1760851499,13007.309669679998,30.01723941000091,53405.20406520001 2025-10-19,05:25:01.000,292,11018221,12565,0,1760851500,13007.336614919994,30.010190280001552,53405.0992584 2025-10-19,05:25:02.000,292,11018193,12525,0,1760851501,13007.323142299989,29.974944630004757,53405.12720688001 2025-10-19,05:25:03.000,292,11018242,12605,0,1760851502,13007.289460749998,29.960846369998762,53405.064322800004 2025-10-19,05:25:04.000,292,11018229,12445,0,1760851503,13007.296197059994,29.932649850001326,53405.0293872 2025-10-19,05:25:05.000,292,11018215,12125,0,1760851504,13007.289460749998,29.946748110000044,53405.015412960005 2025-10-19,05:25:06.000,292,11018187,12325,0,1760851505,13007.282724439989,29.90445333000389,53405.064322800004 2025-10-19,05:25:07.000,292,11018261,12365,0,1760851506,13007.262515509989,29.826912900003663,53404.97349024 2025-10-19,05:25:08.000,292,11018206,12685,0,1760851507,13007.235570269993,29.79166724999959,53404.966503120006 2025-10-19,05:25:09.000,292,11018222,12285,0,1760851508,13007.168207169998,29.728225079998083,53404.88265768 2025-10-19,05:25:10.000,292,11018236,12485,0,1760851509,13007.154734549993,29.65773378000449,53404.88265768 2025-10-19,05:25:11.000,292,11018223,12445,0,1760851510,13007.154734549993,29.636586389999138,53404.90361904 2025-10-19,05:25:12.000,292,11018256,12325,0,1760851511,13007.195152409993,29.573144220004906,53404.84073496001 2025-10-19,05:25:13.000,292,11018255,12445,0,1760851512,13007.201888719988,29.516751180002757,53404.75688952 2025-10-19,05:25:14.000,292,11018148,12605,0,1760851513,13007.208625029998,29.488554659998044,53404.784838 2025-10-19,05:25:15.000,292,11018280,12525,0,1760851514,13007.228833959998,29.425112490003812,53404.68701832 2025-10-19,05:25:16.000,292,11018187,12525,0,1760851515,13007.242306579989,29.38986683999974,53404.74291528001 2025-10-19,05:25:17.000,292,11018286,12485,0,1760851516,13007.222097649988,29.347572060003586,53404.76387664 2025-10-19,05:25:18.000,292,11018256,12205,0,1760851517,13007.215361339993,29.27708076000272,53404.72195392001 2025-10-19,05:25:19.000,292,11018215,12445,0,1760851518,13007.188416099998,29.241835109998647,53404.63810848 2025-10-19,05:25:20.000,292,11018239,12285,0,1760851519,13007.121053000003,29.20658946000185,53404.582211520006 2025-10-19,05:25:21.000,292,11018215,12405,0,1760851520,13007.121053000003,29.241835109998647,53404.610160000004 2025-10-19,05:25:22.000,292,11018291,12485,0,1760851521,13007.053689899993,29.25593337000464,53404.59618576 2025-10-19,05:25:23.000,292,11018191,12565,0,1760851522,13007.040217280002,29.20658946000185,53404.561250160004 2025-10-19,05:25:24.000,292,11018253,12365,0,1760851523,13006.979590490002,29.20658946000185,53404.512340320005 2025-10-19,05:25:25.000,292,11018252,12325,0,1760851524,13006.932436319992,29.20658946000185,53404.463430480006 2025-10-19,05:25:26.000,292,11018224,12325,0,1760851525,13006.898754770002,29.15724554999906,53404.44945624 2025-10-19,05:25:27.000,292,11018205,12405,0,1760851526,13006.844864289997,29.15724554999906,53404.42849488 2025-10-19,05:25:28.000,292,11018163,12645,0,1760851527,13006.824655359997,29.143147290000343,53404.4005464 2025-10-19,05:25:29.000,292,11018262,12245,0,1760851528,13006.784237499996,29.121999900002265,53404.38657216001 2025-10-19,05:25:30.000,292,11018241,12405,0,1760851529,13006.764028569996,29.04445947000204,53404.3306752 2025-10-19,05:25:31.000,292,11018193,12325,0,1760851530,13006.69666547,29.02331208000396,53404.30272672 2025-10-19,05:25:32.000,292,11018242,12205,0,1760851531,13006.65624761,28.99511555999925,53404.260804 2025-10-19,05:25:33.000,292,11018195,12325,0,1760851532,13006.629302369991,28.93167338999774,53404.26779112001 2025-10-19,05:25:34.000,292,11018209,12365,0,1760851533,13006.55520296,28.832985569999437,53404.176958560005 2025-10-19,05:25:35.000,292,11018191,12485,0,1760851534,13006.460894619995,28.741346880000492,53404.11407448 2025-10-19,05:25:36.000,292,11018233,12525,0,1760851535,13006.380058899995,28.663806450000266,53404.13503584 2025-10-19,05:25:37.000,292,11018193,12645,0,1760851536,13006.32616841999,28.56511863000196,53404.009267680005 2025-10-19,05:25:38.000,292,11018199,12285,0,1760851537,13006.25206901,28.501676460000454,53404.02324192 2025-10-19,05:25:39.000,292,11018181,12485,0,1760851538,13006.22512376999,28.445283419998304,53403.9463836 2025-10-19,05:25:40.000,292,11018157,12485,0,1760851539,13006.177969599994,28.466430810003658,53403.93240936001 2025-10-19,05:25:41.000,292,11018146,12485,0,1760851540,13006.043243399989,28.39593951000279,53403.8765124 2025-10-19,05:25:42.000,292,11018199,12485,0,1760851541,13006.083661259989,28.381841250004072,53403.79965408 2025-10-19,05:25:43.000,292,11018169,12325,0,1760851542,13006.056716019993,28.33954647000064,53403.792666960006 2025-10-19,05:25:44.000,292,11018199,12485,0,1760851543,13006.056716019993,28.304300820003846,53403.71580864001 2025-10-19,05:25:45.000,292,11018179,12445,0,1760851544,13006.063452329989,28.262006040000415,53403.75773136 2025-10-19,05:25:46.000,292,11018198,12485,0,1760851545,13006.049979709998,28.21971126000426,53403.63895032 2025-10-19,05:25:47.000,292,11018214,12485,0,1760851546,13006.049979709998,28.17036735000147,53403.61100184 2025-10-19,05:25:48.000,292,11018255,12605,0,1760851547,13006.083661259989,28.17036735000147,53403.64593744001 2025-10-19,05:25:49.000,292,11018204,12405,0,1760851548,13006.083661259989,28.12807256999804,53403.59004048 2025-10-19,05:25:50.000,292,11018233,12285,0,1760851549,13006.097133879994,28.149219960003393,53403.59004048 2025-10-19,05:25:51.000,292,11018221,12445,0,1760851550,13006.117342809994,28.17036735000147,53403.52016928 2025-10-19,05:25:52.000,292,11018209,12285,0,1760851551,13006.090397569998,28.156269090002752,53403.44331096 2025-10-19,05:25:53.000,292,11018166,12365,0,1760851552,13006.130815429999,28.135121700004674,53403.46427232 2025-10-19,05:25:54.000,292,11018173,12485,0,1760851553,13006.137551739994,28.17036735000147,53403.457285200006 2025-10-19,05:25:55.000,292,11018174,12525,0,1760851554,13006.164496979989,28.17036735000147,53403.47125944 2025-10-19,05:25:56.000,292,11018167,12525,0,1760851555,13006.191442219999,28.156269090002752,53403.47125944 2025-10-19,05:25:57.000,292,11018161,12445,0,1760851556,13006.24533269999,28.17741648000083,53403.44331096 2025-10-19,05:25:58.000,292,11018204,12445,0,1760851557,13006.28575055999,28.198563869998907,53403.45029808001 2025-10-19,05:25:59.000,292,11018197,12445,0,1760851558,13006.258805319994,28.16331822000211,53403.42933672001 2025-10-19,05:26:00.000,292,11018174,12365,0,1760851559,13006.258805319994,28.099876050000603,53403.38042688001 2025-10-19,05:26:01.000,292,11018223,12405,0,1760851560,13006.28575055999,28.12102343999868,53403.39440112 2025-10-19,05:26:02.000,292,11018125,12325,0,1760851561,13006.28575055999,28.071679530003166,53403.39440112 2025-10-19,05:26:03.000,292,11018168,12405,0,1760851562,13006.3126958,28.064630400003807,53403.40138824001 2025-10-19,05:26:04.000,292,11018185,12445,0,1760851563,13006.40700413999,28.064630400003807,53403.41536248 2025-10-19,05:26:05.000,292,11018209,12365,0,1760851564,13006.5147851,28.057581270004448,53403.387414000004 2025-10-19,05:26:06.000,292,11018158,12445,0,1760851565,13006.602357129996,28.11397430999932,53403.4223496 2025-10-19,05:26:07.000,292,11018160,12285,0,1760851566,13006.683192849996,28.078728660002525,53403.42933672001 2025-10-19,05:26:08.000,292,11018161,12285,0,1760851567,13006.777501190001,28.11397430999932,53403.44331096 2025-10-19,05:26:09.000,292,11018132,12405,0,1760851568,13006.851600599992,28.149219960003393,53403.4922208 2025-10-19,05:26:10.000,292,11018193,12485,0,1760851569,13006.945908939997,28.17036735000147,53403.46427232 2025-10-19,05:26:11.000,292,11018142,12405,0,1760851570,13007.006535729997,28.247907780001697,53403.52016928 2025-10-19,05:26:12.000,292,11018174,12485,0,1760851571,13007.013272039992,28.29020255999785,53403.52715640001 2025-10-19,05:26:13.000,292,11018164,12485,0,1760851572,13007.087371449998,28.318399080002564,53403.59004048 2025-10-19,05:26:14.000,292,11018173,12445,0,1760851573,13007.087371449998,28.325448210001923,53403.61798896001 2025-10-19,05:26:15.000,292,11018215,12325,0,1760851574,13007.188416099998,28.39593951000279,53403.624976080006 2025-10-19,05:26:16.000,292,11018143,12445,0,1760851575,13007.208625029998,28.39593951000279,53403.72978288 2025-10-19,05:26:17.000,292,11018187,12565,0,1760851576,13007.235570269993,28.41003777000151,53403.71580864001 2025-10-19,05:26:18.000,292,11018157,12445,0,1760851577,13007.255779199993,28.452332549997664,53403.71580864001 2025-10-19,05:26:19.000,292,11018156,12285,0,1760851578,13007.269251819998,28.466430810003658,53403.70882152 2025-10-19,05:26:20.000,292,11018144,12605,0,1760851579,13007.275988129993,28.494627330001094,53403.76471848001 2025-10-19,05:26:21.000,292,11018159,12325,0,1760851580,13007.329878609999,28.52282384999853,53403.85555104 2025-10-19,05:26:22.000,292,11018183,12405,0,1760851581,13007.336614919994,28.56511863000196,53403.82760256 2025-10-19,05:26:23.000,292,11018157,12485,0,1760851582,13007.383769089989,28.63560993000283,53403.89747376 2025-10-19,05:26:24.000,292,11018153,12365,0,1760851583,13007.390505399999,28.677904709998984,53403.88349952001 2025-10-19,05:26:25.000,292,11018135,12805,0,1760851584,13007.410714329999,28.727248620001774,53403.95337072001 2025-10-19,05:26:26.000,292,11018157,12445,0,1760851585,13007.42418694999,28.776592530004564,53403.9463836 2025-10-19,05:26:27.000,292,11018184,12485,0,1760851586,13007.397241709994,28.790690790003282,53403.9463836 2025-10-19,05:26:28.000,292,11018156,12285,0,1760851587,13007.383769089989,28.81888731000072,53403.98131920001 2025-10-19,05:26:29.000,292,11018133,12645,0,1760851588,13007.397241709994,28.882329480002227,53403.99529344 2025-10-19,05:26:30.000,292,11018179,12445,0,1760851589,13007.410714329999,28.93167338999774,53404.009267680005 2025-10-19,05:26:31.000,292,11018122,12805,0,1760851590,13007.40397801999,28.910525999999663,53404.07215176001 2025-10-19,05:26:32.000,292,11018197,12445,0,1760851591,13007.451132189999,29.04445947000204,53404.03721616 2025-10-19,05:26:33.000,292,11018119,12365,0,1760851592,13007.44439587999,29.04445947000204,53404.06516464 2025-10-19,05:26:34.000,292,11018165,12605,0,1760851593,13007.46460480999,29.04445947000204,53404.10010024001 2025-10-19,05:26:35.000,292,11018159,12525,0,1760851594,13007.49155005,29.100852510004188,53404.09311312 2025-10-19,05:26:36.000,292,11018104,12445,0,1760851595,13007.49155005,29.079705119998835,53404.16997144001 2025-10-19,05:26:37.000,292,11018129,12325,0,1760851596,13007.518495289994,29.051508600001398,53404.176958560005 2025-10-19,05:26:38.000,292,11018209,12445,0,1760851597,13007.619539939995,29.114950770002906,53404.19791992001 2025-10-19,05:26:39.000,292,11018193,12445,0,1760851598,13007.659957799995,29.121999900002265,53404.21888128001 2025-10-19,05:26:40.000,292,11018177,12485,0,1760851599,13007.68690303999,29.100852510004188,53404.31670096001 2025-10-19,05:26:41.000,292,11018144,12485,0,1760851600,13007.740793519995,29.150196419999702,53404.30971384 2025-10-19,05:26:42.000,292,11018227,12405,0,1760851601,13007.761002449995,29.17134380999778,53404.31670096001 2025-10-19,05:26:43.000,292,11018230,12525,0,1760851602,13007.83510186,29.192491200003133,53404.393559280004 2025-10-19,05:26:44.000,292,11018169,12365,0,1760851603,13007.936146510001,29.27003163000336,53404.393559280004 2025-10-19,05:26:45.000,292,11018155,12485,0,1760851604,13007.909201269991,29.326424669998232,53404.42849488 2025-10-19,05:26:46.000,292,11018131,12645,0,1760851605,13007.922673889996,29.368719450001663,53404.393559280004 2025-10-19,05:26:47.000,292,11018175,12485,0,1760851606,13008.030454849992,29.43216162000317,53404.48439184001 2025-10-19,05:26:48.000,292,11018139,12565,0,1760851607,13008.097817950002,29.43921075000253,53404.54727592 2025-10-19,05:26:49.000,292,11018159,12405,0,1760851608,13008.185389979997,29.481505529998685,53404.512340320005 2025-10-19,05:26:50.000,292,11018111,12405,0,1760851609,13008.320116180003,29.50265292000404,53404.60317288001 2025-10-19,05:26:51.000,292,11018169,12565,0,1760851610,13008.434633449993,29.537898570000834,53404.610160000004 2025-10-19,05:26:52.000,292,11018189,12245,0,1760851611,13008.589568579999,29.530849440001475,53404.67304408001 2025-10-19,05:26:53.000,292,11018151,12365,0,1760851612,13008.68387691999,29.537898570000834,53404.680031200005 2025-10-19,05:26:54.000,292,11018120,12525,0,1760851613,13008.84554835999,29.544947700000193,53404.784838 2025-10-19,05:26:55.000,292,11018168,12605,0,1760851614,13008.88596621999,29.580193350004265,53404.79182512001 2025-10-19,05:26:56.000,292,11018162,12485,0,1760851615,13008.98701086999,29.580193350004265,53404.82676072 2025-10-19,05:26:57.000,292,11018183,12365,0,1760851616,13009.04763765999,29.61543900000106,53404.91060616001 2025-10-19,05:26:58.000,292,11018170,12405,0,1760851617,13009.09479183,29.587242480003624,53404.945541760004 2025-10-19,05:26:59.000,292,11018143,12405,0,1760851618,13009.168891239991,29.601340740002342,53405.00143872 2025-10-19,05:27:00.000,292,11018194,12445,0,1760851619,13009.229518029992,29.61543900000106,53405.03637432001 2025-10-19,05:27:01.000,292,11018173,12365,0,1760851620,13009.249726959992,29.62953725999978,53405.064322800004 2025-10-19,05:27:02.000,292,11018158,12365,0,1760851621,13009.269935889992,29.636586389999138,53405.15515536001 2025-10-19,05:27:03.000,292,11018138,12365,0,1760851622,13009.344035299997,29.636586389999138,53405.183103840005 2025-10-19,05:27:04.000,292,11018146,12445,0,1760851623,13009.377716850002,29.65773378000449,53405.19009096 2025-10-19,05:27:05.000,292,11018169,12565,0,1760851624,13009.397925780002,29.65773378000449,53405.2390008 2025-10-19,05:27:06.000,292,11018194,12605,0,1760851625,13009.438343640002,29.714126819999365,53405.25996216 2025-10-19,05:27:07.000,292,11018200,12565,0,1760851626,13009.546124599998,29.728225079998083,53405.301884880006 2025-10-19,05:27:08.000,292,11018166,12365,0,1760851627,13009.606751389998,29.742323340004077,53405.350794720005 2025-10-19,05:27:09.000,292,11018189,12485,0,1760851628,13009.694323419993,29.84101116000238,53405.40669168 2025-10-19,05:27:10.000,292,11018162,12525,0,1760851629,13009.781895449989,29.833962030003022,53405.420665920006 2025-10-19,05:27:11.000,292,11018170,12485,0,1760851630,13009.88294009999,29.84101116000238,53405.448614400004 2025-10-19,05:27:12.000,292,11018169,12525,0,1760851631,13009.97051213,29.890355069997895,53405.56040832001 2025-10-19,05:27:13.000,292,11018184,12285,0,1760851632,13010.09176571,29.946748110000044,53405.56040832001 2025-10-19,05:27:14.000,292,11018160,12485,0,1760851633,13010.22649190999,29.946748110000044,53405.57438256 2025-10-19,05:27:15.000,292,11018192,12445,0,1760851634,13010.33427287,29.953797239999403,53405.70713784001 2025-10-19,05:27:16.000,292,11018195,12445,0,1760851635,13010.448790139992,29.953797239999403,53405.74207344 2025-10-19,05:27:17.000,292,11018173,12485,0,1760851636,13010.596988960002,29.925600720001967,53405.77002192 2025-10-19,05:27:18.000,292,11018139,12405,0,1760851637,13010.724978849998,29.939698980000685,53405.81893176 2025-10-19,05:27:19.000,292,11018166,12405,0,1760851638,13010.805814569998,29.939698980000685,53405.88880296 2025-10-19,05:27:20.000,292,11018161,12365,0,1760851639,13010.886650289998,29.918551590002608,53405.88880296 2025-10-19,05:27:21.000,292,11018183,12805,0,1760851640,13011.034849109994,29.876256809999177,53405.95867416 2025-10-19,05:27:22.000,292,11018137,12285,0,1760851641,13011.10221220999,29.89740420000453,53406.007584 2025-10-19,05:27:23.000,292,11018194,12325,0,1760851642,13011.16957531,29.90445333000389,53406.0774552 2025-10-19,05:27:24.000,292,11018151,12685,0,1760851643,13011.22346578999,29.925600720001967,53406.09841656 2025-10-19,05:27:25.000,292,11018215,12565,0,1760851644,13011.27061996,29.869207679999818,53406.18226200001 2025-10-19,05:27:26.000,292,11018182,12325,0,1760851645,13011.317774129995,29.86215855000046,53406.21021048001 2025-10-19,05:27:27.000,292,11018176,12485,0,1760851646,13011.35145568,29.81281463999767,53406.25213320001 2025-10-19,05:27:28.000,292,11018175,12445,0,1760851647,13011.44576401999,29.833962030003022,53406.26610744 2025-10-19,05:27:29.000,292,11018193,12405,0,1760851648,13011.45250033,29.833962030003022,53406.287068800004 2025-10-19,05:27:30.000,292,11018137,12325,0,1760851649,13011.48618187999,29.833962030003022,53406.32899152001 2025-10-19,05:27:31.000,292,11018180,12525,0,1760851650,13011.593962840001,29.869207679999818,53406.356940000005 2025-10-19,05:27:32.000,292,11018205,12525,0,1760851651,13011.614171770001,29.883305939998536,53406.3918756 2025-10-19,05:27:33.000,292,11018166,12565,0,1760851652,13011.708480109992,29.91150246000325,53406.48969528 2025-10-19,05:27:34.000,292,11018178,12525,0,1760851653,13011.789315829992,29.89740420000453,53406.48969528 2025-10-19,05:27:35.000,292,11018202,12285,0,1760851654,13011.876887860002,29.918551590002608,53406.50366952 2025-10-19,05:27:36.000,292,11018204,12805,0,1760851655,13011.924042029998,29.91150246000325,53406.55956648 2025-10-19,05:27:37.000,292,11018153,12445,0,1760851656,13012.031822989993,29.939698980000685,53406.61546344001 2025-10-19,05:27:38.000,292,11018177,12645,0,1760851657,13012.112658709993,29.932649850001326,53406.622450560004 2025-10-19,05:27:39.000,292,11018175,12405,0,1760851658,13012.173285499994,29.918551590002608,53406.63642480001 2025-10-19,05:27:40.000,292,11018176,12525,0,1760851659,13012.247384909999,29.925600720001967,53406.66437328001 2025-10-19,05:27:41.000,292,11018189,12605,0,1760851660,13012.287802769999,29.925600720001967,53406.67834752 2025-10-19,05:27:42.000,292,11018201,12405,0,1760851661,13012.355165869994,29.869207679999818,53406.69930888 2025-10-19,05:27:43.000,292,11018188,12565,0,1760851662,13012.38884742,29.91150246000325,53406.73424448001 2025-10-19,05:27:44.000,292,11018173,12325,0,1760851663,13012.36863849,29.89740420000453,53406.762192960006 2025-10-19,05:27:45.000,292,11018221,12485,0,1760851664,13012.40905635,29.869207679999818,53406.790141440004 2025-10-19,05:27:46.000,292,11018190,12485,0,1760851665,13012.456210519995,29.84806029000174,53406.79712856 2025-10-19,05:27:47.000,292,11018194,12565,0,1760851666,13012.42252896999,29.84101116000238,53406.83905128 2025-10-19,05:27:48.000,292,11018186,12565,0,1760851667,13012.40232003999,29.84101116000238,53406.88097400001 2025-10-19,05:27:49.000,292,11018209,12725,0,1760851668,13012.36190217999,29.8551094200011,53406.88796112 2025-10-19,05:27:50.000,292,11018152,12445,0,1760851669,13012.38211110999,29.826912900003663,53406.90193536001 2025-10-19,05:27:51.000,292,11018156,12365,0,1760851670,13012.36190217999,29.79871637999895,53406.87398688 2025-10-19,05:27:52.000,292,11018198,12405,0,1760851671,13012.355165869994,29.819863770004304,53406.908922480005 2025-10-19,05:27:53.000,292,11018192,12445,0,1760851672,13012.334956939994,29.833962030003022,53406.92988384001 2025-10-19,05:27:54.000,292,11018178,12485,0,1760851673,13012.254121219994,29.80576550999831,53406.93687096 2025-10-19,05:27:55.000,292,11018196,12485,0,1760851674,13012.30127538999,29.784618120000232,53406.94385808 2025-10-19,05:27:56.000,292,11018199,12645,0,1760851675,13012.294539079994,29.79871637999895,53406.89494824 2025-10-19,05:27:57.000,292,11018144,12565,0,1760851676,13012.308011699999,29.79166724999959,53406.92988384001 2025-10-19,05:27:58.000,292,11018186,12525,0,1760851677,13012.34842956,29.80576550999831,53406.92289672001 2025-10-19,05:27:59.000,292,11018175,12365,0,1760851678,13012.44273789999,29.777568990000873,53406.94385808 2025-10-19,05:28:00.000,292,11018173,12365,0,1760851679,13012.510101,29.784618120000232,53406.957832320004 2025-10-19,05:28:01.000,292,11018188,12845,0,1760851680,13012.557255169995,29.819863770004304,53406.957832320004 2025-10-19,05:28:02.000,292,11018132,12405,0,1760851681,13012.64482719999,29.79166724999959,53407.02071640001 2025-10-19,05:28:03.000,292,11018123,12205,0,1760851682,13012.7121903,29.8551094200011,53406.957832320004 2025-10-19,05:28:04.000,292,11018238,12405,0,1760851683,13012.718926609996,29.826912900003663,53406.94385808 2025-10-19,05:28:05.000,292,11018208,12445,0,1760851684,13012.739135539996,29.869207679999818,53406.957832320004 2025-10-19,05:28:06.000,292,11018195,12525,0,1760851685,13012.819971259996,29.869207679999818,53406.94385808 2025-10-19,05:28:07.000,292,11018180,12525,0,1760851686,13012.833443880001,29.883305939998536,53406.978793680006 2025-10-19,05:28:08.000,292,11018220,12445,0,1760851687,13012.819971259996,29.90445333000389,53406.99276792 2025-10-19,05:28:09.000,292,11018189,12285,0,1760851688,13012.813234950001,29.91150246000325,53406.96481944 2025-10-19,05:28:10.000,292,11018205,12645,0,1760851689,13012.846916499991,29.89740420000453,53407.01372928 2025-10-19,05:28:11.000,292,11018165,12325,0,1760851690,13012.840180189996,29.918551590002608,53407.027703520005 2025-10-19,05:28:12.000,292,11018195,12365,0,1760851691,13012.833443880001,29.939698980000685,53407.00674216 2025-10-19,05:28:13.000,292,11018171,12485,0,1760851692,13012.867125429992,29.890355069997895,53407.04167776 2025-10-19,05:28:14.000,292,11018142,12445,0,1760851693,13012.860389119996,29.89740420000453,53407.02071640001 2025-10-19,05:28:15.000,292,11018223,12405,0,1760851694,13012.826707569991,29.79871637999895,53406.93687096 2025-10-19,05:28:16.000,292,11018167,12405,0,1760851695,13012.880598049996,29.86215855000046,53406.9857808 2025-10-19,05:28:17.000,292,11018230,12605,0,1760851696,13012.887334359992,29.91150246000325,53407.04866488001 2025-10-19,05:28:18.000,292,11018265,12365,0,1760851697,13012.941224839997,29.890355069997895,53407.09757472001 2025-10-19,05:28:19.000,292,11018250,12445,0,1760851698,13012.961433769997,29.90445333000389,53407.06962624001 2025-10-19,05:28:20.000,292,11018237,12525,0,1760851699,13012.995115320002,29.946748110000044,53407.06263912 2025-10-19,05:28:21.000,292,11018168,12805,0,1760851700,13013.001851629997,29.90445333000389,53407.11853608001 2025-10-19,05:28:22.000,292,11018210,12685,0,1760851701,13013.042269489997,29.90445333000389,53407.1604588 2025-10-19,05:28:23.000,292,11018258,12485,0,1760851702,13013.042269489997,29.932649850001326,53407.08360048 2025-10-19,05:28:24.000,292,11018170,12445,0,1760851703,13013.082687349997,29.946748110000044,53407.08360048 2025-10-19,05:28:25.000,292,11018239,12285,0,1760851704,13013.055742110002,29.953797239999403,53407.076613360005 2025-10-19,05:28:26.000,292,11018190,12645,0,1760851705,13013.049005799992,29.91150246000325,53407.09757472001 2025-10-19,05:28:27.000,292,11018230,12405,0,1760851706,13013.096159970002,29.939698980000685,53407.125523200004 2025-10-19,05:28:28.000,292,11018197,12285,0,1760851707,13013.102896279997,29.84806029000174,53407.1604588 2025-10-19,05:28:29.000,292,11018236,12325,0,1760851708,13013.116368900002,29.876256809999177,53407.11154896 2025-10-19,05:28:30.000,292,11018219,12445,0,1760851709,13013.136577830002,29.883305939998536,53407.13949744001 2025-10-19,05:28:31.000,292,11018146,12125,0,1760851710,13013.156786760002,29.84101116000238,53407.13251032 2025-10-19,05:28:32.000,292,11018233,12285,0,1760851711,13013.176995690003,29.8551094200011,53407.146484560006 2025-10-19,05:28:33.000,292,11018195,12445,0,1760851712,13013.251095099993,29.8551094200011,53407.16744592001 2025-10-19,05:28:34.000,292,11018170,12525,0,1760851713,13013.298249269988,29.80576550999831,53407.15347168 2025-10-19,05:28:35.000,292,11018240,12365,0,1760851714,13013.311721889993,29.80576550999831,53407.13949744001 2025-10-19,05:28:36.000,292,11018222,12445,0,1760851715,13013.365612369998,29.826912900003663,53407.1604588 2025-10-19,05:28:37.000,292,11018227,12365,0,1760851716,13013.419502849989,29.80576550999831,53407.18840728001 2025-10-19,05:28:38.000,292,11018217,12285,0,1760851717,13013.439711779989,29.84101116000238,53407.13949744001 2025-10-19,05:28:39.000,292,11018234,12405,0,1760851718,13013.466657019999,29.81281463999767,53407.18840728001 2025-10-19,05:28:40.000,292,11018207,12325,0,1760851719,13013.56096535999,29.86215855000046,53407.20238152 2025-10-19,05:28:41.000,292,11018245,12365,0,1760851720,13013.5879106,29.86215855000046,53407.25827848001 2025-10-19,05:28:42.000,292,11018190,12365,0,1760851721,13013.655273699995,29.79166724999959,53407.26526560001 2025-10-19,05:28:43.000,292,11018186,12485,0,1760851722,13013.695691559995,29.833962030003022,53407.25827848001 2025-10-19,05:28:44.000,292,11018198,12485,0,1760851723,13013.78326358999,29.777568990000873,53407.25827848001 2025-10-19,05:28:45.000,292,11018177,12445,0,1760851724,13013.816945139995,29.79871637999895,53407.33513680001 2025-10-19,05:28:46.000,292,11018182,12485,0,1760851725,13013.82368144999,29.784618120000232,53407.39802088 2025-10-19,05:28:47.000,292,11018150,12485,0,1760851726,13013.83041776,29.756421600002795,53407.37705952 2025-10-19,05:28:48.000,292,11018174,12485,0,1760851727,13013.86409930999,29.700028560000646,53407.363085280005 2025-10-19,05:28:49.000,292,11018189,12525,0,1760851728,13013.897780859996,29.707077690000006,53407.411995120005 2025-10-19,05:28:50.000,292,11018211,12285,0,1760851729,13013.917989789996,29.692979430001287,53407.44693072 2025-10-19,05:28:51.000,292,11018137,12445,0,1760851730,13013.90451716999,29.61543900000106,53407.42596936001 2025-10-19,05:28:52.000,292,11018149,12645,0,1760851731,13013.958407649996,29.601340740002342,53407.48885344 2025-10-19,05:28:53.000,292,11018113,12605,0,1760851732,13013.93146241,29.551996829999553,53407.5098148 2025-10-19,05:28:54.000,292,11018138,12485,0,1760851733,13013.89104455,29.544947700000193,53407.47487920001 2025-10-19,05:28:55.000,292,11018204,12525,0,1760851734,13013.897780859996,29.50265292000404,53407.50282768001 2025-10-19,05:28:56.000,292,11018205,12405,0,1760851735,13013.90451716999,29.418063360004453,53407.53776328 2025-10-19,05:28:57.000,292,11018179,12565,0,1760851736,13013.897780859996,29.43216162000317,53407.50282768001 2025-10-19,05:28:58.000,292,11018176,12525,0,1760851737,13013.897780859996,29.40396509999846,53407.55872464 2025-10-19,05:28:59.000,292,11018139,12365,0,1760851738,13013.897780859996,29.361670320002304,53407.51680192 2025-10-19,05:29:00.000,292,11018240,12645,0,1760851739,13013.87083562,29.326424669998232,53407.50282768001 2025-10-19,05:29:01.000,292,11018174,12485,0,1760851740,13013.87083562,29.27003163000336,53407.51680192 2025-10-19,05:29:02.000,292,11018172,12365,0,1760851741,13013.837154069995,29.25593337000464,53407.55173752001 2025-10-19,05:29:03.000,292,11018171,12605,0,1760851742,13013.81020883,29.199540330002492,53407.55872464 2025-10-19,05:29:04.000,292,11018204,12405,0,1760851743,13013.76979097,29.150196419999702,53407.47487920001 2025-10-19,05:29:05.000,292,11018238,12525,0,1760851744,13013.837154069995,29.114950770002906,53407.530776160005 2025-10-19,05:29:06.000,292,11018210,12285,0,1760851745,13013.796736209995,29.086754249998194,53407.579686000005 2025-10-19,05:29:07.000,292,11018173,12485,0,1760851746,13013.756318349995,29.100852510004188,53407.55872464 2025-10-19,05:29:08.000,292,11018240,12365,0,1760851747,13013.81020883,29.03036121000332,53407.530776160005 2025-10-19,05:29:09.000,292,11018221,12645,0,1760851748,13013.7899999,29.065606860000116,53407.530776160005 2025-10-19,05:29:10.000,292,11018180,12605,0,1760851749,13013.776527279995,29.03036121000332,53407.481866320006 2025-10-19,05:29:11.000,292,11018205,12285,0,1760851750,13013.83041776,29.03036121000332,53407.49584056 2025-10-19,05:29:12.000,292,11018223,12605,0,1760851751,13013.7899999,29.009213819997967,53407.481866320006 2025-10-19,05:29:13.000,292,11018169,12405,0,1760851752,13013.796736209995,29.002164689998608,53407.48885344 2025-10-19,05:29:14.000,292,11018239,12285,0,1760851753,13013.85062669,29.009213819997967,53407.49584056 2025-10-19,05:29:15.000,292,11018216,12525,0,1760851754,13013.796736209995,28.952820780003094,53407.460904960004 2025-10-19,05:29:16.000,292,11018164,12285,0,1760851755,13013.80347251999,28.93167338999774,53407.45391784001 2025-10-19,05:29:17.000,292,11018203,12405,0,1760851756,13013.776527279995,28.882329480002227,53407.4399436 2025-10-19,05:29:18.000,292,11018199,12565,0,1760851757,13013.76979097,28.86118209000415,53407.481866320006 2025-10-19,05:29:19.000,292,11018171,12445,0,1760851758,13013.72263679999,28.804789050002,53407.41898224 2025-10-19,05:29:20.000,292,11018201,12485,0,1760851759,13013.72937311,28.790690790003282,53407.39802088 2025-10-19,05:29:21.000,292,11018187,12445,0,1760851760,13013.70242786999,28.790690790003282,53407.44693072 2025-10-19,05:29:22.000,292,11018195,12405,0,1760851761,13013.72263679999,28.75544513999921,53407.42596936001 2025-10-19,05:29:23.000,292,11018189,12445,0,1760851762,13013.68895525,28.74839600999985,53407.39103376 2025-10-19,05:29:24.000,292,11018194,12405,0,1760851763,13013.70242786999,28.727248620001774,53407.39802088 2025-10-19,05:29:25.000,292,11018193,12445,0,1760851764,13013.695691559995,28.677904709998984,53407.3700724 2025-10-19,05:29:26.000,292,11018186,12405,0,1760851765,13013.715900489995,28.741346880000492,53407.42596936001 2025-10-19,05:29:27.000,292,11018235,12725,0,1760851766,13013.66874632,28.74839600999985,53407.37705952 2025-10-19,05:29:28.000,292,11018181,12445,0,1760851767,13013.66201000999,28.76249426999857,53407.33513680001 2025-10-19,05:29:29.000,292,11018160,12405,0,1760851768,13013.614855839995,28.75544513999921,53407.34212392 2025-10-19,05:29:30.000,292,11018205,12365,0,1760851769,13013.5879106,28.776592530004564,53407.30718832001 2025-10-19,05:29:31.000,292,11018210,12525,0,1760851770,13013.60138321999,28.76954339999793,53407.33513680001 2025-10-19,05:29:32.000,292,11018200,12365,0,1760851771,13013.56770167,28.790690790003282,53407.32814968 2025-10-19,05:29:33.000,292,11018208,12525,0,1760851772,13013.56096535999,28.783641660003923,53407.314175440006 2025-10-19,05:29:34.000,292,11018164,12485,0,1760851773,13013.507074879999,28.776592530004564,53407.33513680001 2025-10-19,05:29:35.000,292,11018220,12525,0,1760851774,13013.486865949999,28.741346880000492,53407.34911104 2025-10-19,05:29:36.000,292,11018247,12645,0,1760851775,13013.412766539994,28.76954339999793,53407.34911104 2025-10-19,05:29:37.000,292,11018163,12285,0,1760851776,13013.419502849989,28.783641660003923,53407.33513680001 2025-10-19,05:29:38.000,292,11018164,12485,0,1760851777,13013.338667129989,28.74839600999985,53407.25827848001 2025-10-19,05:29:39.000,292,11018191,12485,0,1760851778,13013.338667129989,28.74839600999985,53407.28622696001 2025-10-19,05:29:40.000,292,11018191,12405,0,1760851779,13013.257831409988,28.75544513999921,53407.25827848001 2025-10-19,05:29:41.000,292,11018170,12605,0,1760851780,13013.176995690003,28.713150360003056,53407.27923984 2025-10-19,05:29:42.000,292,11018209,12565,0,1760851781,13013.156786760002,28.692002969997702,53407.25827848001 2025-10-19,05:29:43.000,292,11018200,12445,0,1760851782,13013.069214729992,28.656757320000906,53407.293214080004 2025-10-19,05:29:44.000,292,11018202,12405,0,1760851783,13013.049005799992,28.607413409998117,53407.23033 2025-10-19,05:29:45.000,292,11018138,12445,0,1760851784,13012.961433769997,28.649708190001547,53407.25827848001 2025-10-19,05:29:46.000,292,11018177,12365,0,1760851785,13012.860389119996,28.58626602000004,53407.15347168 2025-10-19,05:29:47.000,292,11018187,12725,0,1760851786,13012.819971259996,28.543971240003884,53407.13949744001 2025-10-19,05:29:48.000,292,11018196,12525,0,1760851787,13012.745871849991,28.52987297999789,53407.15347168 2025-10-19,05:29:49.000,292,11018218,12525,0,1760851788,13012.698717679996,28.52987297999789,53407.16744592001 2025-10-19,05:29:50.000,292,11018198,12445,0,1760851789,13012.63135458,28.487578200001735,53407.13251032 2025-10-19,05:29:51.000,292,11018185,12205,0,1760851790,13012.55051886,28.515774719999172,53407.11154896 2025-10-19,05:29:52.000,292,11018245,12285,0,1760851791,13012.48315575999,28.487578200001735,53407.10456184 2025-10-19,05:29:53.000,292,11018215,12485,0,1760851792,13012.42252896999,28.4593816800043,53407.08360048 2025-10-19,05:29:54.000,292,11018188,12325,0,1760851793,13012.36863849,28.452332549997664,53407.027703520005 2025-10-19,05:29:55.000,292,11018145,12445,0,1760851794,13012.30127538999,28.445283419998304,53407.02071640001 2025-10-19,05:29:56.000,292,11018178,12605,0,1760851795,13012.254121219994,28.466430810003658,53407.027703520005 2025-10-19,05:29:57.000,292,11018156,12365,0,1760851796,13012.200230739989,28.452332549997664,53406.99975504001 2025-10-19,05:29:58.000,292,11018213,12965,0,1760851797,13012.139603949989,28.473479940003017,53407.00674216 2025-10-19,05:29:59.000,292,11018182,12445,0,1760851798,13012.078977159988,28.431185159999586,53407.01372928 2025-10-19,05:30:00.000,292,11018205,12645,0,1760851799,13011.991405129993,28.4593816800043,53406.95084520001 2025-10-19,05:30:01.000,292,11018200,12365,0,1760851800,13011.977932510003,28.515774719999172,53406.93687096 2025-10-19,05:30:02.000,292,11018209,12285,0,1760851801,13011.924042029998,28.515774719999172,53406.88796112 2025-10-19,05:30:03.000,292,11018168,12805,0,1760851802,13011.950987269993,28.508725589999813,53406.90193536001 2025-10-19,05:30:04.000,292,11018181,12365,0,1760851803,13011.977932510003,28.494627330001094,53406.87398688 2025-10-19,05:30:05.000,292,11018226,12445,0,1760851804,13011.964459889998,28.494627330001094,53406.83905128 2025-10-19,05:30:06.000,292,11018212,12405,0,1760851805,13011.944250959998,28.56511863000196,53406.8460384 2025-10-19,05:30:07.000,292,11018239,12525,0,1760851806,13011.924042029998,28.5933151499994,53406.82507704 2025-10-19,05:30:08.000,292,11018175,12645,0,1760851807,13011.950987269993,28.600364279998757,53406.82507704 2025-10-19,05:30:09.000,292,11018202,12405,0,1760851808,13011.924042029998,28.663806450000266,53406.811102800006 2025-10-19,05:30:10.000,292,11018188,12365,0,1760851809,13011.957723580002,28.692002969997702,53406.80411568001 2025-10-19,05:30:11.000,292,11018242,12325,0,1760851810,13011.950987269993,28.677904709998984,53406.85302552001 2025-10-19,05:30:12.000,292,11018237,12405,0,1760851811,13011.930778339993,28.74839600999985,53406.79712856 2025-10-19,05:30:13.000,292,11018177,12485,0,1760851812,13011.897096790002,28.76954339999793,53406.82507704 2025-10-19,05:30:14.000,292,11018256,12405,0,1760851813,13011.876887860002,28.776592530004564,53406.83206416001 2025-10-19,05:30:15.000,292,11018187,12285,0,1760851814,13011.863415239997,28.783641660003923,53406.82507704 2025-10-19,05:30:16.000,292,11018179,12725,0,1760851815,13011.856678930002,28.790690790003282,53406.790141440004 2025-10-19,05:30:17.000,292,11018163,12405,0,1760851816,13011.782579519997,28.776592530004564,53406.762192960006 2025-10-19,05:30:18.000,292,11018208,12285,0,1760851817,13011.708480109992,28.81183818000136,53406.74821872 2025-10-19,05:30:19.000,292,11018185,12645,0,1760851818,13011.661325939996,28.81183818000136,53406.85302552001 2025-10-19,05:30:20.000,292,11018173,12565,0,1760851819,13011.593962840001,28.81183818000136,53406.811102800006 2025-10-19,05:30:21.000,292,11018201,12445,0,1760851820,13011.46597294999,28.840034699998796,53406.78315432001 2025-10-19,05:30:22.000,292,11018190,12485,0,1760851821,13011.418818779995,28.85413296000479,53406.72725736 2025-10-19,05:30:23.000,292,11018207,12445,0,1760851822,13011.33124675,28.825936440000078,53406.76918008 2025-10-19,05:30:24.000,292,11018194,12445,0,1760851823,13011.22346578999,28.825936440000078,53406.741231600005 2025-10-19,05:30:25.000,292,11018206,12605,0,1760851824,13011.176311619995,28.847083829998155,53406.79712856 2025-10-19,05:30:26.000,292,11018170,12285,0,1760851825,13011.088739589999,28.882329480002227,53406.72725736 2025-10-19,05:30:27.000,292,11018127,12485,0,1760851826,13010.987694939999,28.875280350002868,53406.69930888 2025-10-19,05:30:28.000,292,11018190,12605,0,1760851827,13010.893386599993,28.847083829998155,53406.69930888 2025-10-19,05:30:29.000,292,11018143,12445,0,1760851828,13010.893386599993,28.889378610001586,53406.62943768 2025-10-19,05:30:30.000,292,11018219,12445,0,1760851829,13010.819287189988,28.875280350002868,53406.66437328001 2025-10-19,05:30:31.000,292,11018209,12445,0,1760851830,13010.724978849998,28.832985569999437,53406.594502080006 2025-10-19,05:30:32.000,292,11018211,12565,0,1760851831,13010.657615750002,28.917575129999022,53406.60847632 2025-10-19,05:30:33.000,292,11018197,12445,0,1760851832,13010.556571100002,28.86118209000415,53406.58751496001 2025-10-19,05:30:34.000,292,11018221,12485,0,1760851833,13010.509416929992,28.917575129999022,53406.56655360001 2025-10-19,05:30:35.000,292,11018171,12525,0,1760851834,13010.442053829996,28.952820780003094,53406.51764376001 2025-10-19,05:30:36.000,292,11018235,12325,0,1760851835,13010.394899660001,28.93167338999774,53406.531618 2025-10-19,05:30:37.000,292,11018148,12525,0,1760851836,13010.320800249996,28.93167338999774,53406.46873392001 2025-10-19,05:30:38.000,292,11018191,12445,0,1760851837,13010.239964529996,28.917575129999022,53406.48270816 2025-10-19,05:30:39.000,292,11018212,12405,0,1760851838,13010.1523925,28.93167338999774,53406.405849840005 2025-10-19,05:30:40.000,292,11018206,12405,0,1760851839,13010.10523832999,28.896427740000945,53406.37091424 2025-10-19,05:30:41.000,292,11018248,12445,0,1760851840,13010.02440260999,28.832985569999437,53406.36392712 2025-10-19,05:30:42.000,292,11018177,12645,0,1760851841,13009.94356688999,28.81888731000072,53406.3220044 2025-10-19,05:30:43.000,292,11018206,12525,0,1760851842,13009.90314902999,28.81183818000136,53406.29405592 2025-10-19,05:30:44.000,292,11018211,12685,0,1760851843,13009.876203789994,28.79773992000264,53406.27309456 2025-10-19,05:30:45.000,292,11018191,12645,0,1760851844,13009.775159139994,28.76954339999793,53406.23117184001 2025-10-19,05:30:46.000,292,11018201,12645,0,1760851845,13009.728004969998,28.75544513999921,53406.20322336 2025-10-19,05:30:47.000,292,11018183,12405,0,1760851846,13009.653905559993,28.74839600999985,53406.18226200001 2025-10-19,05:30:48.000,292,11018173,12525,0,1760851847,13009.546124599998,28.706101230003696,53406.16828776 2025-10-19,05:30:49.000,292,11018222,12325,0,1760851848,13009.465288879997,28.677904709998984,53406.06348096001 2025-10-19,05:30:50.000,292,11018199,12525,0,1760851849,13009.384453159997,28.656757320000906,53406.08444232001 2025-10-19,05:30:51.000,292,11018201,12405,0,1760851850,13009.283408509997,28.663806450000266,53405.96566128001 2025-10-19,05:30:52.000,292,11018228,12685,0,1760851851,13009.229518029992,28.649708190001547,53405.94469992001 2025-10-19,05:30:53.000,292,11018225,12405,0,1760851852,13009.135209690001,28.63560993000283,53405.91675144001 2025-10-19,05:30:54.000,292,11018261,12685,0,1760851853,13009.081319209996,28.62151167000411,53405.82591888001 2025-10-19,05:30:55.000,292,11018257,12445,0,1760851854,13008.980274559995,28.62151167000411,53405.804957520006 2025-10-19,05:30:56.000,292,11018247,12525,0,1760851855,13008.91291146,28.656757320000906,53405.756047680006 2025-10-19,05:30:57.000,292,11018207,12485,0,1760851856,13008.80513049999,28.642659060002188,53405.77700904001 2025-10-19,05:30:58.000,292,11018249,12725,0,1760851857,13008.717558469994,28.607413409998117,53405.7630348 2025-10-19,05:30:59.000,292,11018172,12485,0,1760851858,13008.582832269989,28.642659060002188,53405.65124088 2025-10-19,05:31:00.000,292,11018203,12445,0,1760851859,13008.488523929998,28.63560993000283,53405.6232924 2025-10-19,05:31:01.000,292,11018216,12365,0,1760851860,13008.454842379993,28.607413409998117,53405.567395440004 2025-10-19,05:31:02.000,292,11018201,12485,0,1760851861,13008.380742969988,28.62151167000411,53405.588356800006 2025-10-19,05:31:03.000,292,11018193,12445,0,1760851862,13008.333588799993,28.600364279998757,53405.50451136 2025-10-19,05:31:04.000,292,11018244,12565,0,1760851863,13008.185389979997,28.57216776000132,53405.39271744001 2025-10-19,05:31:05.000,292,11018215,12485,0,1760851864,13008.104554259997,28.558069500002603,53405.39271744001 2025-10-19,05:31:06.000,292,11018241,12485,0,1760851865,13008.050663779992,28.501676460000454,53405.29489776001 2025-10-19,05:31:07.000,292,11018252,12805,0,1760851866,13007.976564370001,28.494627330001094,53405.308872 2025-10-19,05:31:08.000,292,11018222,12485,0,1760851867,13007.909201269991,28.431185159999586,53405.29489776001 2025-10-19,05:31:09.000,292,11018203,12605,0,1760851868,13007.85531079,28.41003777000151,53405.252975040006 2025-10-19,05:31:10.000,292,11018193,12285,0,1760851869,13007.80815661999,28.367742989998078,53405.1691296 2025-10-19,05:31:11.000,292,11018235,12565,0,1760851870,13007.794684,28.39593951000279,53405.15515536001 2025-10-19,05:31:12.000,292,11018243,12605,0,1760851871,13007.70711196999,28.3465956,53405.10624552001 2025-10-19,05:31:13.000,292,11018249,12285,0,1760851872,13007.69363935,28.3465956,53405.03637432001 2025-10-19,05:31:14.000,292,11018243,12525,0,1760851873,13007.599331009995,28.318399080002564,53405.03637432001 2025-10-19,05:31:15.000,292,11018214,12565,0,1760851874,13007.60606731999,28.304300820003846,53405.02240008 2025-10-19,05:31:16.000,292,11018211,12445,0,1760851875,13007.558913149995,28.276104299999133,53404.98746448001 2025-10-19,05:31:17.000,292,11018191,12525,0,1760851876,13007.50502266999,28.269055169999774,53404.945541760004 2025-10-19,05:31:18.000,292,11018214,12445,0,1760851877,13007.46460480999,28.318399080002564,53404.9245804 2025-10-19,05:31:19.000,292,11018241,12365,0,1760851878,13007.40397801999,28.332497340001282,53404.88964480001 2025-10-19,05:31:20.000,292,11018290,12445,0,1760851879,13007.370296469999,28.297251690004487,53404.88265768 2025-10-19,05:31:21.000,292,11018211,12405,0,1760851880,13007.289460749998,28.332497340001282,53404.80579936 2025-10-19,05:31:22.000,292,11018251,12565,0,1760851881,13007.242306579989,28.332497340001282,53404.82676072 2025-10-19,05:31:23.000,292,11018219,12565,0,1760851882,13007.195152409993,28.304300820003846,53404.75688952 2025-10-19,05:31:24.000,292,11018245,12645,0,1760851883,13007.147998239998,28.35364472999936,53404.74291528001 2025-10-19,05:31:25.000,292,11018252,12645,0,1760851884,13007.094107759993,28.367742989998078,53404.728941040004 2025-10-19,05:31:26.000,292,11018236,12485,0,1760851885,13007.080635140002,28.33954647000064,53404.72195392001 2025-10-19,05:31:27.000,292,11018164,12405,0,1760851886,13007.013272039992,28.36069385999872,53404.63810848 2025-10-19,05:31:28.000,292,11018257,12445,0,1760851887,13006.972854179992,28.36069385999872,53404.60317288001 2025-10-19,05:31:29.000,292,11018185,12645,0,1760851888,13006.912227389992,28.36069385999872,53404.57522440001 2025-10-19,05:31:30.000,292,11018244,12645,0,1760851889,13006.865073219997,28.374792120004713,53404.57522440001 2025-10-19,05:31:31.000,292,11018311,12285,0,1760851890,13006.797710120001,28.35364472999936,53404.52631456 2025-10-19,05:31:32.000,292,11018279,12445,0,1760851891,13006.757292260001,28.381841250004072,53404.50535320001 2025-10-19,05:31:33.000,292,11018211,12445,0,1760851892,13006.716874400001,28.39593951000279,53404.48439184001 2025-10-19,05:31:34.000,292,11018224,12445,0,1760851893,13006.67645654,28.39593951000279,53404.414520640006 2025-10-19,05:31:35.000,292,11018229,12525,0,1760851894,13006.61582975,28.417086900000868,53404.38657216001 2025-10-19,05:31:36.000,292,11018190,12525,0,1760851895,13006.48783985999,28.40298864000215,53404.38657216001 2025-10-19,05:31:37.000,292,11018269,12565,0,1760851896,13006.48783985999,28.424136030000227,53404.3306752 2025-10-19,05:31:38.000,292,11018301,12445,0,1760851897,13006.46763092999,28.38889038000343,53404.32368808 2025-10-19,05:31:39.000,292,11018215,12485,0,1760851898,13006.420476759995,28.417086900000868,53404.274778240004 2025-10-19,05:31:40.000,292,11018243,12565,0,1760851899,13006.43394938,28.40298864000215,53404.26779112001 2025-10-19,05:31:41.000,292,11018224,12685,0,1760851900,13006.41374045,28.40298864000215,53404.23285552 2025-10-19,05:31:42.000,292,11018240,12325,0,1760851901,13006.400267829995,28.38889038000343,53404.19791992001 2025-10-19,05:31:43.000,292,11018221,12645,0,1760851902,13006.39353152,28.381841250004072,53404.14202296 2025-10-19,05:31:44.000,292,11018198,12765,0,1760851903,13006.380058899995,28.40298864000215,53404.10010024001 2025-10-19,05:31:45.000,292,11018229,12605,0,1760851904,13006.420476759995,28.332497340001282,53404.086126 2025-10-19,05:31:46.000,292,11018209,12645,0,1760851905,13006.37332259,28.36069385999872,53404.11407448 2025-10-19,05:31:47.000,292,11018219,12725,0,1760851906,13006.40700413999,28.374792120004713,53404.11407448 2025-10-19,05:31:48.000,292,11018265,12445,0,1760851907,13006.339641039995,28.35364472999936,53404.10010024001 2025-10-19,05:31:49.000,292,11018199,12565,0,1760851908,13006.35311366,28.35364472999936,53404.07215176001 2025-10-19,05:31:50.000,292,11018234,12445,0,1760851909,13006.33290473,28.40298864000215,53404.02324192 2025-10-19,05:31:51.000,292,11018194,12565,0,1760851910,13006.33290473,28.39593951000279,53404.00228056001 2025-10-19,05:31:52.000,292,11018237,12565,0,1760851911,13006.299223179994,28.381841250004072,53404.009267680005 2025-10-19,05:31:53.000,292,11018227,12445,0,1760851912,13006.28575055999,28.40298864000215,53404.00228056001 2025-10-19,05:31:54.000,292,11018256,12565,0,1760851913,13006.27227794,28.36069385999872,53404.02324192 2025-10-19,05:31:55.000,292,11018229,12445,0,1760851914,13006.319432109995,28.381841250004072,53403.98131920001 2025-10-19,05:31:56.000,292,11018229,12405,0,1760851915,13006.3126958,28.39593951000279,53404.0162548 2025-10-19,05:31:57.000,292,11018223,12485,0,1760851916,13006.279014249994,28.41003777000151,53403.960357840006 2025-10-19,05:31:58.000,292,11018195,12485,0,1760851917,13006.3126958,28.445283419998304,53404.058177520004 2025-10-19,05:31:59.000,292,11018186,12365,0,1760851918,13006.32616841999,28.40298864000215,53403.960357840006 2025-10-19,05:32:00.000,292,11018206,12365,0,1760851919,13006.41374045,28.452332549997664,53404.02324192 2025-10-19,05:32:01.000,292,11018171,12485,0,1760851920,13006.40700413999,28.494627330001094,53404.0162548 2025-10-19,05:32:02.000,292,11018219,12325,0,1760851921,13006.49457617,28.473479940003017,53404.00228056001 2025-10-19,05:32:03.000,292,11018258,12445,0,1760851922,13006.54846664999,28.543971240003884,53404.03721616 2025-10-19,05:32:04.000,292,11018216,12485,0,1760851923,13006.59562082,28.57921689000068,53404.03721616 2025-10-19,05:32:05.000,292,11018225,12445,0,1760851924,13006.683192849996,28.558069500002603,53404.05119040001 2025-10-19,05:32:06.000,292,11018213,12645,0,1760851925,13006.710138089991,28.607413409998117,53404.058177520004 2025-10-19,05:32:07.000,292,11018202,12405,0,1760851926,13006.757292260001,28.63560993000283,53404.12106160001 2025-10-19,05:32:08.000,292,11018181,12405,0,1760851927,13006.831391669992,28.684953839998343,53404.11407448 2025-10-19,05:32:09.000,292,11018179,12525,0,1760851928,13006.865073219997,28.741346880000492,53404.19791992001 2025-10-19,05:32:10.000,292,11018170,12525,0,1760851929,13006.905491079997,28.76249426999857,53404.20490704 2025-10-19,05:32:11.000,292,11018229,12485,0,1760851930,13006.966117869997,28.81183818000136,53404.225868400004 2025-10-19,05:32:12.000,292,11018266,12365,0,1760851931,13006.979590490002,28.804789050002,53404.30272672 2025-10-19,05:32:13.000,292,11018209,12365,0,1760851932,13007.013272039992,28.832985569999437,53404.3306752 2025-10-19,05:32:14.000,292,11018235,12525,0,1760851933,13006.993063109992,28.85413296000479,53404.37958504 2025-10-19,05:32:15.000,292,11018215,12485,0,1760851934,13006.979590490002,28.86823122000351,53404.43548200001 2025-10-19,05:32:16.000,292,11018195,12205,0,1760851935,13006.993063109992,28.910525999999663,53404.442469120004 2025-10-19,05:32:17.000,292,11018203,12445,0,1760851936,13006.979590490002,28.910525999999663,53404.47740472 2025-10-19,05:32:18.000,292,11018202,12365,0,1760851937,13006.959381560002,28.910525999999663,53404.53330168001 2025-10-19,05:32:19.000,292,11018157,12405,0,1760851938,13006.939172630002,28.93167338999774,53404.52631456 2025-10-19,05:32:20.000,292,11018253,12325,0,1760851939,13006.952645249992,28.98806642999989,53404.610160000004 2025-10-19,05:32:21.000,292,11018171,12205,0,1760851940,13006.959381560002,28.97396817000117,53404.63810848 2025-10-19,05:32:22.000,292,11018221,12485,0,1760851941,13006.979590490002,29.04445947000204,53404.65906984 2025-10-19,05:32:23.000,292,11018172,12645,0,1760851942,13006.999799420002,29.058557730000757,53404.7149668 2025-10-19,05:32:24.000,292,11018129,12445,0,1760851943,13007.013272039992,29.072655989999475,53404.73592816 2025-10-19,05:32:25.000,292,11018139,12445,0,1760851944,13006.999799420002,29.129049030001624,53404.784838 2025-10-19,05:32:26.000,292,11018191,12565,0,1760851945,13006.959381560002,29.178392940004414,53404.82676072 2025-10-19,05:32:27.000,292,11018202,12365,0,1760851946,13006.918963700002,29.192491200003133,53404.88265768 2025-10-19,05:32:28.000,292,11018158,12485,0,1760851947,13006.851600599992,29.20658946000185,53404.84073496001 2025-10-19,05:32:29.000,292,11018222,12405,0,1760851948,13006.824655359997,29.248884239998006,53404.896631920004 2025-10-19,05:32:30.000,292,11018183,12325,0,1760851949,13006.811182739992,29.305277280000155,53404.95951600001 2025-10-19,05:32:31.000,292,11018150,12485,0,1760851950,13006.790973809992,29.319375539998873,53404.93156752 2025-10-19,05:32:32.000,292,11018159,12605,0,1760851951,13006.784237499996,29.347572060003586,53405.015412960005 2025-10-19,05:32:33.000,292,11018212,12605,0,1760851952,13006.757292260001,29.45330901000125,53404.97349024 2025-10-19,05:32:34.000,292,11018197,12405,0,1760851953,13006.750555949991,29.44625988000189,53405.04336144 2025-10-19,05:32:35.000,292,11018186,12405,0,1760851954,13006.784237499996,29.488554659998044,53405.00143872 2025-10-19,05:32:36.000,292,11018177,12405,0,1760851955,13006.770764879991,29.530849440001475,53405.05034856 2025-10-19,05:32:37.000,292,11018213,12645,0,1760851956,13006.723610709996,29.544947700000193,53405.07130992 2025-10-19,05:32:38.000,292,11018219,12645,0,1760851957,13006.703401779996,29.580193350004265,53405.16214248 2025-10-19,05:32:39.000,292,11018157,12525,0,1760851958,13006.683192849996,29.66478291000385,53405.16214248 2025-10-19,05:32:40.000,292,11018161,12525,0,1760851959,13006.629302369991,29.66478291000385,53405.1691296 2025-10-19,05:32:41.000,292,11018157,12525,0,1760851960,13006.59562082,29.67183204000321,53405.232013680004 2025-10-19,05:32:42.000,292,11018189,12485,0,1760851961,13006.58888450999,29.65773378000449,53405.308872 2025-10-19,05:32:43.000,292,11018199,12525,0,1760851962,13006.561939269995,29.700028560000646,53405.252975040006 2025-10-19,05:32:44.000,292,11018215,12405,0,1760851963,13006.55520296,29.742323340004077,53405.28791064 2025-10-19,05:32:45.000,292,11018203,12285,0,1760851964,13006.54846664999,29.81281463999767,53405.31585912 2025-10-19,05:32:46.000,292,11018164,12285,0,1760851965,13006.55520296,29.8551094200011,53405.36476896 2025-10-19,05:32:47.000,292,11018188,12525,0,1760851966,13006.521521409995,29.8551094200011,53405.33682048 2025-10-19,05:32:48.000,292,11018169,12845,0,1760851967,13006.56867557999,29.925600720001967,53405.44162728001 2025-10-19,05:32:49.000,292,11018164,12645,0,1760851968,13006.5147851,29.91150246000325,53405.420665920006 2025-10-19,05:32:50.000,292,11018266,12485,0,1760851969,13006.521521409995,29.925600720001967,53405.49752424 2025-10-19,05:32:51.000,292,11018244,12405,0,1760851970,13006.54846664999,29.939698980000685,53405.588356800006 2025-10-19,05:32:52.000,292,11018210,12565,0,1760851971,13006.602357129996,29.96789549999812,53405.53944696001 2025-10-19,05:32:53.000,292,11018209,12805,0,1760851972,13006.582148199996,30.003141150002193,53405.588356800006 2025-10-19,05:32:54.000,292,11018148,12525,0,1760851973,13006.561939269995,30.010190280001552,53405.6232924 2025-10-19,05:32:55.000,292,11018223,12405,0,1760851974,13006.53499403,30.01723941000091,53405.616305280004 2025-10-19,05:32:56.000,292,11018222,12565,0,1760851975,13006.481103549995,29.989042890003475,53405.637266640006 2025-10-19,05:32:57.000,292,11018224,12405,0,1760851976,13006.42721306999,29.974944630004757,53405.6232924 2025-10-19,05:32:58.000,292,11018199,12685,0,1760851977,13006.43394938,30.03133766999963,53405.686176480005 2025-10-19,05:32:59.000,292,11018273,12645,0,1760851978,13006.46763092999,30.003141150002193,53405.74906056001 2025-10-19,05:33:00.000,292,11018195,12765,0,1760851979,13006.45415831,30.003141150002193,53405.74207344 2025-10-19,05:33:01.000,292,11018193,12485,0,1760851980,13006.47436724,29.996092020002834,53405.7630348 2025-10-19,05:33:02.000,292,11018207,12525,0,1760851981,13006.440685689995,30.03133766999963,53405.77002192 2025-10-19,05:33:03.000,292,11018180,12485,0,1760851982,13006.41374045,29.974944630004757,53405.783996160004 2025-10-19,05:33:04.000,292,11018201,12485,0,1760851983,13006.42721306999,29.981993760004116,53405.804957520006 2025-10-19,05:33:05.000,292,11018194,12405,0,1760851984,13006.42721306999,29.939698980000685,53405.84688024001 2025-10-19,05:33:06.000,292,11018207,12365,0,1760851985,13006.45415831,30.003141150002193,53405.8678416 2025-10-19,05:33:07.000,292,11018215,12485,0,1760851986,13006.40700413999,29.946748110000044,53405.88880296 2025-10-19,05:33:08.000,292,11018198,12245,0,1760851987,13006.44742199999,29.974944630004757,53405.923738560006 2025-10-19,05:33:09.000,292,11018214,12365,0,1760851988,13006.40700413999,29.939698980000685,53405.90976432 2025-10-19,05:33:10.000,292,11018201,12445,0,1760851989,13006.42721306999,29.918551590002608,53405.972648400006 2025-10-19,05:33:11.000,292,11018179,12365,0,1760851990,13006.38679520999,29.91150246000325,53405.972648400006 2025-10-19,05:33:12.000,292,11018217,12365,0,1760851991,13006.420476759995,29.918551590002608,53406.03553248 2025-10-19,05:33:13.000,292,11018237,12565,0,1760851992,13006.440685689995,29.90445333000389,53406.01457112001 2025-10-19,05:33:14.000,292,11018196,12405,0,1760851993,13006.42721306999,29.89740420000453,53406.091429440006 2025-10-19,05:33:15.000,292,11018222,12485,0,1760851994,13006.460894619995,29.883305939998536,53406.021558240005 2025-10-19,05:33:16.000,292,11018196,12245,0,1760851995,13006.440685689995,29.876256809999177,53406.070468080005 2025-10-19,05:33:17.000,292,11018203,12485,0,1760851996,13006.47436724,29.890355069997895,53406.06348096001 2025-10-19,05:33:18.000,292,11018143,12485,0,1760851997,13006.46763092999,29.890355069997895,53406.08444232001 2025-10-19,05:33:19.000,292,11018223,12525,0,1760851998,13006.48783985999,29.89740420000453,53406.12636504 2025-10-19,05:33:20.000,292,11018158,12605,0,1760851999,13006.50804878999,29.90445333000389,53406.1473264 2025-10-19,05:33:21.000,292,11018188,12485,0,1760852000,13006.52825771999,29.90445333000389,53406.1473264 2025-10-19,05:33:32.000,292,11018229,12445,0,1760852011,13006.541730339995,29.876256809999177,53406.44777256001 2025-10-19,05:33:33.000,292,11018210,12445,0,1760852012,13006.53499403,29.84101116000238,53406.41982408001 2025-10-19,05:33:34.000,292,11018199,12645,0,1760852013,13006.58888450999,29.84101116000238,53406.49668240001 2025-10-19,05:33:35.000,292,11018147,12405,0,1760852014,13006.58888450999,29.833962030003022,53406.48270816 2025-10-19,05:33:36.000,292,11018179,12285,0,1760852015,13006.54846664999,29.833962030003022,53406.475721040006 2025-10-19,05:33:37.000,292,11018222,12605,0,1760852016,13006.59562082,29.876256809999177,53406.48270816 2025-10-19,05:33:38.000,292,11018176,12565,0,1760852017,13006.622566059996,29.869207679999818,53406.56655360001 2025-10-19,05:33:39.000,292,11018277,12485,0,1760852018,13006.61582975,29.869207679999818,53406.58052784 2025-10-19,05:33:40.000,292,11018171,12525,0,1760852019,13006.662983919996,29.84806029000174,53406.56655360001 2025-10-19,05:33:41.000,292,11018227,12405,0,1760852020,13006.642774989996,29.8551094200011,53406.6014892 2025-10-19,05:33:42.000,292,11018236,12485,0,1760852021,13006.669720229991,29.84101116000238,53406.58751496001 2025-10-19,05:33:43.000,292,11018232,12645,0,1760852022,13006.703401779996,29.819863770004304,53406.622450560004 2025-10-19,05:33:44.000,292,11018214,12445,0,1760852023,13006.737083330001,29.819863770004304,53406.62943768 2025-10-19,05:33:45.000,292,11018220,12365,0,1760852024,13006.797710120001,29.763470730002155,53406.692321760005 2025-10-19,05:33:46.000,292,11018213,12485,0,1760852025,13006.844864289997,29.79871637999895,53406.75520584001 2025-10-19,05:33:47.000,292,11018238,12485,0,1760852026,13006.831391669992,29.777568990000873,53406.72027024 2025-10-19,05:33:48.000,292,11018242,12885,0,1760852027,13006.865073219997,29.80576550999831,53406.76918008 2025-10-19,05:33:49.000,292,11018193,12405,0,1760852028,13006.871809529992,29.777568990000873,53406.79712856 2025-10-19,05:33:50.000,292,11018188,12485,0,1760852029,13006.858336910002,29.81281463999767,53406.83905128 2025-10-19,05:33:51.000,292,11018246,12525,0,1760852030,13006.865073219997,29.869207679999818,53406.88796112 2025-10-19,05:33:52.000,292,11018169,12525,0,1760852031,13006.844864289997,29.833962030003022,53406.89494824 2025-10-19,05:33:53.000,292,11018207,12645,0,1760852032,13006.858336910002,29.869207679999818,53406.86699976 2025-10-19,05:33:54.000,292,11018163,12485,0,1760852033,13006.797710120001,29.91150246000325,53406.92289672001 2025-10-19,05:33:55.000,292,11018209,12525,0,1760852034,13006.770764879991,29.91150246000325,53406.90193536001 2025-10-19,05:33:56.000,292,11018258,12565,0,1760852035,13006.770764879991,29.996092020002834,53406.89494824 2025-10-19,05:33:57.000,292,11018240,12645,0,1760852036,13006.764028569996,30.03838679999899,53406.92988384001 2025-10-19,05:33:58.000,292,11018283,12445,0,1760852037,13006.750555949991,30.03133766999963,53406.94385808 2025-10-19,05:33:59.000,292,11018232,12525,0,1760852038,13006.69666547,30.03133766999963,53406.99276792 2025-10-19,05:34:00.000,292,11018149,12245,0,1760852039,13006.730347019991,30.01723941000091,53407.027703520005 2025-10-19,05:34:01.000,292,11018241,12285,0,1760852040,13006.764028569996,30.03133766999963,53407.076613360005 2025-10-19,05:34:02.000,292,11018299,12445,0,1760852041,13006.737083330001,29.996092020002834,53407.04167776 2025-10-19,05:34:03.000,292,11018283,12565,0,1760852042,13006.790973809992,30.010190280001552,53407.01372928 2025-10-19,05:34:04.000,292,11018237,12485,0,1760852043,13006.770764879991,29.974944630004757,53407.09757472001 2025-10-19,05:34:05.000,292,11018225,12285,0,1760852044,13006.817919050001,29.996092020002834,53407.11154896 2025-10-19,05:34:06.000,292,11018200,12485,0,1760852045,13006.844864289997,29.974944630004757,53407.146484560006 2025-10-19,05:34:07.000,292,11018246,12405,0,1760852046,13006.865073219997,29.918551590002608,53407.17443304 2025-10-19,05:34:08.000,292,11018256,12645,0,1760852047,13006.932436319992,29.953797239999403,53407.16744592001 2025-10-19,05:34:09.000,292,11018219,12285,0,1760852048,13006.986326799997,29.953797239999403,53407.23033 2025-10-19,05:34:10.000,292,11018225,12445,0,1760852049,13006.993063109992,29.96789549999812,53407.23731712001 2025-10-19,05:34:11.000,292,11018277,12405,0,1760852050,13007.006535729997,29.960846369998762,53407.23731712001 2025-10-19,05:34:12.000,292,11018271,12605,0,1760852051,13007.020008350002,29.996092020002834,53407.25827848001 2025-10-19,05:34:13.000,292,11018213,12405,0,1760852052,13007.046953589997,29.981993760004116,53407.32116256 2025-10-19,05:34:14.000,292,11018196,12405,0,1760852053,13007.053689899993,29.996092020002834,53407.32116256 2025-10-19,05:34:15.000,292,11018213,12325,0,1760852054,13007.033480969993,29.981993760004116,53407.35609816001 2025-10-19,05:34:16.000,292,11018169,12485,0,1760852055,13007.020008350002,30.01723941000091,53407.34212392 2025-10-19,05:34:17.000,292,11018204,12285,0,1760852056,13007.087371449998,30.010190280001552,53407.39802088 2025-10-19,05:34:18.000,292,11018278,12445,0,1760852057,13007.094107759993,30.052485059997707,53407.4399436 2025-10-19,05:34:19.000,292,11018249,12525,0,1760852058,13007.121053000003,30.0665833200037,53407.41898224 2025-10-19,05:34:20.000,292,11018253,12205,0,1760852059,13007.181679789988,30.03838679999899,53407.48885344 2025-10-19,05:34:21.000,292,11018285,12645,0,1760852060,13007.195152409993,30.101828970000497,53407.53776328 2025-10-19,05:34:22.000,292,11018308,12405,0,1760852061,13007.222097649988,30.08773071000178,53407.5447504 2025-10-19,05:34:23.000,292,11018242,12325,0,1760852062,13007.282724439989,30.122976359998574,53407.57269888001 2025-10-19,05:34:24.000,292,11018281,12605,0,1760852063,13007.336614919994,30.115927229999215,53407.59366024001 2025-10-19,05:34:25.000,292,11018189,12565,0,1760852064,13007.397241709994,30.094779840001138,53407.64257008001 2025-10-19,05:34:26.000,292,11018227,12325,0,1760852065,13007.437659569994,30.115927229999215,53407.66353144 2025-10-19,05:34:27.000,292,11018261,12445,0,1760852066,13007.478077429994,30.08773071000178,53407.69147992001 2025-10-19,05:34:28.000,292,11018284,12685,0,1760852067,13007.55217684,30.13707462000457,53407.72641552 2025-10-19,05:34:29.000,292,11018228,12445,0,1760852068,13007.58585838999,30.158222010002646,53407.76833824001 2025-10-19,05:34:30.000,292,11018217,12405,0,1760852069,13007.67343042,30.179369400000724,53407.77532536 2025-10-19,05:34:31.000,292,11018228,12325,0,1760852070,13007.73405721,30.228713310003513,53407.78929960001 2025-10-19,05:34:32.000,292,11018227,12525,0,1760852071,13007.848574479991,30.228713310003513,53407.85917080001 2025-10-19,05:34:33.000,292,11018204,12485,0,1760852072,13007.87551972,30.278057219999027,53407.81026096001 2025-10-19,05:34:34.000,292,11018231,12445,0,1760852073,13007.936146510001,30.3133028700031,53407.92904200001 2025-10-19,05:34:35.000,292,11018182,12325,0,1760852074,13008.023718539996,30.355597649999254,53407.94301624 2025-10-19,05:34:36.000,292,11018237,12405,0,1760852075,13008.043927469997,30.341499390000536,53407.963977600004 2025-10-19,05:34:37.000,292,11018206,12525,0,1760852076,13008.111290569992,30.348548519999895,53408.00590032001 2025-10-19,05:34:38.000,292,11018203,12565,0,1760852077,13008.144972119997,30.390843300003326,53408.00590032001 2025-10-19,05:34:39.000,292,11018239,12685,0,1760852078,13008.212335219992,30.411990690001403,53408.05481016001 2025-10-19,05:34:40.000,292,11018187,12325,0,1760852079,13008.239280460002,30.4472363399982,53408.11070712 2025-10-19,05:34:41.000,292,11018216,12485,0,1760852080,13008.232544149992,30.411990690001403,53408.14564272001 2025-10-19,05:34:42.000,292,11018264,12445,0,1760852081,13008.252753079993,30.390843300003326,53408.15961696 2025-10-19,05:34:43.000,292,11018257,12645,0,1760852082,13008.320116180003,30.4472363399982,53408.201539680005 2025-10-19,05:34:44.000,292,11018197,12285,0,1760852083,13008.326852489998,30.454285470004834,53408.16660408 2025-10-19,05:34:45.000,292,11018197,12645,0,1760852084,13008.374006659993,30.42608895000012,53408.23647528 2025-10-19,05:34:46.000,292,11018252,12565,0,1760852085,13008.441369759988,30.4472363399982,53408.28538512 2025-10-19,05:34:47.000,292,11018212,12485,0,1760852086,13008.515469169994,30.454285470004834,53408.33429496 2025-10-19,05:34:48.000,292,11018212,12485,0,1760852087,13008.515469169994,30.454285470004834,53408.28538512 2025-10-19,05:34:49.000,292,11018199,12485,0,1760852088,13008.535678099994,30.4472363399982,53408.37621768 2025-10-19,05:34:50.000,292,11018209,12605,0,1760852089,13008.549150719999,30.44018720999884,53408.369230560005 2025-10-19,05:34:51.000,292,11018238,12325,0,1760852090,13008.528941789998,30.461334600004193,53408.34128208001 2025-10-19,05:34:52.000,292,11018199,12765,0,1760852091,13008.582832269989,30.454285470004834,53408.41115328001 2025-10-19,05:34:53.000,292,11018165,12525,0,1760852092,13008.582832269989,30.43313807999948,53408.48102448001 2025-10-19,05:34:54.000,292,11018186,12405,0,1760852093,13008.636722749994,30.454285470004834,53408.39717904 2025-10-19,05:34:55.000,292,11018225,12325,0,1760852094,13008.66366798999,30.461334600004193,53408.43910176001 2025-10-19,05:34:56.000,292,11018210,12445,0,1760852095,13008.697349539994,30.47543286000291,53408.50897296001 2025-10-19,05:34:57.000,292,11018190,12605,0,1760852096,13008.737767399994,30.49658025000099,53408.47403736 2025-10-19,05:34:58.000,292,11018198,12485,0,1760852097,13008.80513049999,30.48248199000227,53408.5229472 2025-10-19,05:34:59.000,292,11018232,12365,0,1760852098,13008.85228467,30.510678509999707,53408.49499872 2025-10-19,05:35:00.000,292,11018194,12445,0,1760852099,13008.939856699995,30.517727639999066,53408.52993432001 2025-10-19,05:35:01.000,292,11018195,12325,0,1760852100,13009.067846589991,30.524776769998425,53408.55788280001 2025-10-19,05:35:02.000,292,11018198,12485,0,1760852101,13009.09479183,30.48953112000163,53408.64871536001 2025-10-19,05:35:03.000,292,11018242,12365,0,1760852102,13009.121737069996,30.48953112000163,53408.634741120004 2025-10-19,05:35:04.000,292,11018255,12365,0,1760852103,13009.141945999996,30.517727639999066,53408.5928184 2025-10-19,05:35:05.000,292,11018143,12445,0,1760852104,13009.182363859996,30.567071550001856,53408.69762520001 2025-10-19,05:35:06.000,292,11018205,12525,0,1760852105,13009.189100169991,30.560022420002497,53408.69762520001 2025-10-19,05:35:07.000,292,11018146,12285,0,1760852106,13009.175627550001,30.574120680001215,53408.69063808 2025-10-19,05:35:08.000,292,11018185,12525,0,1760852107,13009.195836480001,30.567071550001856,53408.74653504001 2025-10-19,05:35:09.000,292,11018197,12325,0,1760852108,13009.209309099992,30.552973290003138,53408.77448352001 2025-10-19,05:35:10.000,292,11018243,12485,0,1760852109,13009.195836480001,30.560022420002497,53408.72557368001 2025-10-19,05:35:11.000,292,11018190,12285,0,1760852110,13009.202572789996,30.552973290003138,53408.753522160005 2025-10-19,05:35:12.000,292,11018164,12485,0,1760852111,13009.182363859996,30.53887503000442,53408.85134184 2025-10-19,05:35:13.000,292,11018248,12365,0,1760852112,13009.121737069996,30.560022420002497,53408.8373676 2025-10-19,05:35:14.000,292,11018212,12445,0,1760852113,13009.148682309991,30.567071550001856,53408.83038048 2025-10-19,05:35:15.000,292,11018167,12445,0,1760852114,13009.141945999996,30.574120680001215,53408.8373676 2025-10-19,05:35:16.000,292,11018193,12325,0,1760852115,13009.162154929996,30.54592416000378,53408.84435472001 2025-10-19,05:35:17.000,292,11018255,12365,0,1760852116,13009.155418620001,30.567071550001856,53408.83038048 2025-10-19,05:35:18.000,292,11018220,12245,0,1760852117,13009.121737069996,30.524776769998425,53408.9072388 2025-10-19,05:35:19.000,292,11018194,12205,0,1760852118,13009.101528139996,30.53887503000442,53408.90025168 2025-10-19,05:35:20.000,292,11018270,12645,0,1760852119,13009.121737069996,30.567071550001856,53408.87929032 2025-10-19,05:35:21.000,292,11018166,12325,0,1760852120,13009.135209690001,30.517727639999066,53408.93518728001 2025-10-19,05:35:22.000,292,11018211,12405,0,1760852121,13009.155418620001,30.54592416000378,53408.9072388 2025-10-19,05:35:23.000,292,11018231,12405,0,1760852122,13009.128473379991,30.567071550001856,53408.90025168 2025-10-19,05:35:24.000,292,11018177,12365,0,1760852123,13009.189100169991,30.616415460004646,53408.92820016 2025-10-19,05:35:25.000,292,11018183,12485,0,1760852124,13009.168891239991,30.588218939999933,53408.94217440001 2025-10-19,05:35:26.000,292,11018204,12245,0,1760852125,13009.222781719996,30.588218939999933,53408.97711 2025-10-19,05:35:27.000,292,11018211,12565,0,1760852126,13009.263199579997,30.60936632999801,53408.99807136 2025-10-19,05:35:28.000,292,11018195,12365,0,1760852127,13009.290144819992,30.60231719999865,53408.970122880004 2025-10-19,05:35:29.000,292,11018239,12245,0,1760852128,13009.290144819992,30.679857629998878,53408.97711 2025-10-19,05:35:30.000,292,11018244,12565,0,1760852129,13009.364244229997,30.65166111000144,53408.99807136 2025-10-19,05:35:31.000,292,11018239,12605,0,1760852130,13009.397925780002,30.6587102400008,53408.91422592001 2025-10-19,05:35:32.000,292,11018184,12485,0,1760852131,13009.458552570002,30.679857629998878,53409.07492968 2025-10-19,05:35:33.000,292,11018214,12525,0,1760852132,13009.525915669998,30.70100502000423,53409.06794256 2025-10-19,05:35:34.000,292,11018156,12525,0,1760852133,13009.532651979993,30.729201540001668,53409.06794256 2025-10-19,05:35:35.000,292,11018225,12605,0,1760852134,13009.539388290003,30.70100502000423,53409.06794256 2025-10-19,05:35:36.000,292,11018176,12485,0,1760852135,13009.579806149988,30.729201540001668,53409.13082664001 2025-10-19,05:35:37.000,292,11018185,12445,0,1760852136,13009.647169249998,30.785594580003817,53409.20069784001 2025-10-19,05:35:38.000,292,11018185,12485,0,1760852137,13009.680850799989,30.785594580003817,53409.19371072 2025-10-19,05:35:39.000,292,11018239,12525,0,1760852138,13009.714532349994,30.806741970001895,53409.1867236 2025-10-19,05:35:40.000,292,11018245,12525,0,1760852139,13009.781895449989,30.83493848999933,53409.26358192 2025-10-19,05:35:41.000,292,11018238,12365,0,1760852140,13009.849258549999,30.877233270002762,53409.2915304 2025-10-19,05:35:42.000,292,11018201,12285,0,1760852141,13009.889676409999,30.863135010004044,53409.34044024 2025-10-19,05:35:43.000,292,11018209,12485,0,1760852142,13009.9503032,30.83493848999933,53409.38236296 2025-10-19,05:35:44.000,292,11018208,12485,0,1760852143,13009.99072106,30.863135010004044,53409.40332432 2025-10-19,05:35:45.000,292,11018173,12645,0,1760852144,13010.03113892,30.93362631000491,53409.473195520004 2025-10-19,05:35:46.000,292,11018216,12485,0,1760852145,13010.10523832999,30.961822830002347,53409.48716976001 2025-10-19,05:35:47.000,292,11018275,12285,0,1760852146,13010.179337739995,30.975921090001066,53409.52909248 2025-10-19,05:35:48.000,292,11018222,12445,0,1760852147,13010.199546669995,31.004117609998502,53409.58498944001 2025-10-19,05:35:49.000,292,11018276,12485,0,1760852148,13010.29385501,31.004117609998502,53409.61293792001 2025-10-19,05:35:50.000,292,11018216,12405,0,1760852149,13010.280382389996,31.06051065000065,53409.64787352 2025-10-19,05:35:51.000,292,11018178,12445,0,1760852150,13010.33427287,31.173296729997674,53409.72473184 2025-10-19,05:35:52.000,292,11018245,12445,0,1760852151,13010.374690730001,31.215591510001104,53409.829538640006 2025-10-19,05:35:53.000,292,11018228,12445,0,1760852152,13010.388163349991,31.28608281000197,53409.83652576 2025-10-19,05:35:54.000,292,11018186,12805,0,1760852153,13010.347745489991,31.30018107000069,53409.87146136001 2025-10-19,05:35:55.000,292,11018109,12485,0,1760852154,13010.408372279991,31.35657411000284,53409.96928104001 2025-10-19,05:35:56.000,292,11018231,12565,0,1760852155,13010.374690730001,31.441163670002425,53409.93434544 2025-10-19,05:35:57.000,292,11018179,12645,0,1760852156,13010.341009179996,31.441163670002425,53409.98325528 2025-10-19,05:35:58.000,292,11018228,12245,0,1760852157,13010.354481800001,31.553949749999447,53410.05312648 2025-10-19,05:35:59.000,292,11018203,12325,0,1760852158,13010.320800249996,31.53985149000073,53410.06710072001 2025-10-19,05:36:00.000,292,11018225,12245,0,1760852159,13010.29385501,31.638539309999032,53410.143959040004 2025-10-19,05:36:01.000,292,11018247,12485,0,1760852160,13010.25343715,31.659686700004386,53410.17190752 2025-10-19,05:36:02.000,292,11018247,12645,0,1760852161,13010.17260143,31.69493235000118,53410.19286888 2025-10-19,05:36:03.000,292,11018192,12565,0,1760852162,13010.098502019995,31.71607973999926,53410.24876584 2025-10-19,05:36:04.000,292,11018171,12405,0,1760852163,13010.04461153999,31.75132539000333,53410.29068856 2025-10-19,05:36:05.000,292,11018200,12405,0,1760852164,13009.977248439995,31.76542365000205,53410.35357264001 2025-10-19,05:36:06.000,292,11018187,12285,0,1760852165,13009.936830579994,31.807718429998204,53410.34658552 2025-10-19,05:36:07.000,292,11018224,12605,0,1760852166,13009.90314902999,31.81476756000484,53410.4094696 2025-10-19,05:36:08.000,292,11018187,12485,0,1760852167,13009.815576999994,31.857062340000994,53410.430430960005 2025-10-19,05:36:09.000,292,11018214,12445,0,1760852168,13009.768422829999,31.87820972999907,53410.45139232001 2025-10-19,05:36:10.000,292,11018185,12405,0,1760852169,13009.653905559993,31.92755364000186,53410.5142764 2025-10-19,05:36:11.000,292,11018174,12445,0,1760852170,13009.579806149988,31.94870102999994,53410.48632792 2025-10-19,05:36:12.000,292,11018209,12325,0,1760852171,13009.505706739998,31.969848419998016,53410.49331504001 2025-10-19,05:36:13.000,292,11018214,12285,0,1760852172,13009.424871019997,32.01214320000145,53410.52825064 2025-10-19,05:36:14.000,292,11018186,12405,0,1760852173,13009.330562679992,32.01214320000145,53410.53523776 2025-10-19,05:36:15.000,292,11018211,12365,0,1760852174,13009.276672200001,32.04738884999824,53410.5841476 2025-10-19,05:36:16.000,292,11018219,12285,0,1760852175,13009.209309099992,32.13197840999783,53410.612096079996 2025-10-19,05:36:17.000,292,11018182,12445,0,1760852176,13009.128473379991,32.18132232000062,53410.64004456001 2025-10-19,05:36:18.000,292,11018174,12325,0,1760852177,13009.04763765999,32.23066623000341,53410.63305744 2025-10-19,05:36:19.000,292,11018212,12525,0,1760852178,13008.94659300999,32.27296100999956,53410.612096079996 2025-10-19,05:36:20.000,292,11018207,12485,0,1760852179,13008.95332932,32.34345231000043,53410.66100592001 2025-10-19,05:36:21.000,292,11018212,12285,0,1760852180,13008.838812049995,32.36459969999851,53410.6540188 2025-10-19,05:36:22.000,292,11018220,12405,0,1760852181,13008.757976329995,32.40689448000194,53410.6540188 2025-10-19,05:36:23.000,292,11018175,12565,0,1760852182,13008.70408584999,32.44918925999809,53410.62607032 2025-10-19,05:36:24.000,292,11018204,12405,0,1760852183,13008.616513819994,32.491484040001524,53410.68196728 2025-10-19,05:36:25.000,292,11018196,12605,0,1760852184,13008.549150719999,32.52672968999832,53410.6540188 2025-10-19,05:36:26.000,292,11018196,12685,0,1760852185,13008.461578689989,32.55492621000303,53410.67498016 2025-10-19,05:36:27.000,292,11018176,12485,0,1760852186,13008.407688209998,32.611319249997905,53410.62607032 2025-10-19,05:36:28.000,292,11018202,12445,0,1760852187,13008.306643559998,32.64656490000198,53410.667993040006 2025-10-19,05:36:29.000,292,11018256,12365,0,1760852188,13008.205598909997,32.660663160000695,53410.647031680004 2025-10-19,05:36:30.000,292,11018190,12525,0,1760852189,13008.104554259997,32.710007070003485,53410.66100592001 2025-10-19,05:36:31.000,292,11018197,12365,0,1760852190,13008.010245919992,32.710007070003485,53410.647031680004 2025-10-19,05:36:32.000,292,11018207,12445,0,1760852191,13007.929410199991,32.75230184999964,53410.63305744 2025-10-19,05:36:33.000,292,11018163,12605,0,1760852192,13007.841838169996,32.78049837000435,53410.63305744 2025-10-19,05:36:34.000,292,11018234,12445,0,1760852193,13007.78794768999,32.75230184999964,53410.598121840005 2025-10-19,05:36:35.000,292,11018206,12445,0,1760852194,13007.72732089999,32.77344923999772,53410.61908320001 2025-10-19,05:36:36.000,292,11018189,12365,0,1760852195,13007.56564945999,32.829842279999866,53410.612096079996 2025-10-19,05:36:37.000,292,11018245,12565,0,1760852196,13007.558913149995,32.78049837000435,53410.612096079996 2025-10-19,05:36:38.000,292,11018179,12485,0,1760852197,13007.49155005,32.82279315000051,53410.54222488001 2025-10-19,05:36:39.000,292,11018233,12485,0,1760852198,13007.451132189999,32.829842279999866,53410.52825064 2025-10-19,05:36:40.000,292,11018240,12405,0,1760852199,13007.40397801999,32.850989669997944,53410.50728928 2025-10-19,05:36:41.000,292,11018229,12485,0,1760852200,13007.390505399999,32.879186190002656,53410.47235368001 2025-10-19,05:36:42.000,292,11018232,12525,0,1760852201,13007.356823849994,32.91443183999945,53410.41645672 2025-10-19,05:36:43.000,292,11018194,12445,0,1760852202,13007.289460749998,32.92853009999817,53410.4094696 2025-10-19,05:36:44.000,292,11018222,12565,0,1760852203,13007.242306579989,32.9708248800016,53410.43741808 2025-10-19,05:36:45.000,292,11018234,12485,0,1760852204,13007.296197059994,32.96377575000224,53410.4094696 2025-10-19,05:36:46.000,292,11018236,12565,0,1760852205,13007.255779199993,33.013119659997756,53410.381521120005 2025-10-19,05:36:47.000,292,11018214,12485,0,1760852206,13007.262515509989,33.04836531000183,53410.38850824 2025-10-19,05:36:48.000,292,11018235,12325,0,1760852207,13007.249042889998,33.069512699999905,53410.35357264001 2025-10-19,05:36:49.000,292,11018167,12485,0,1760852208,13007.215361339993,33.104758350003976,53410.30466280001 2025-10-19,05:36:50.000,292,11018212,12525,0,1760852209,13007.228833959998,33.111807480003336,53410.25575296001 2025-10-19,05:36:51.000,292,11018210,12645,0,1760852210,13007.215361339993,33.16115138999885,53410.28370144001 2025-10-19,05:36:52.000,292,11018252,12525,0,1760852211,13007.242306579989,33.16820051999821,53410.24177872 2025-10-19,05:36:53.000,292,11018238,12445,0,1760852212,13007.262515509989,33.18934791000356,53410.23479160001 2025-10-19,05:36:54.000,292,11018180,12525,0,1760852213,13007.296197059994,33.23164268999972,53410.30466280001 2025-10-19,05:36:55.000,292,11018198,12125,0,1760852214,13007.309669679998,33.217544430001,53410.19286888 2025-10-19,05:36:56.000,292,11018196,12605,0,1760852215,13007.350087539999,33.26688834000379,53410.276714319996 2025-10-19,05:36:57.000,292,11018175,12405,0,1760852216,13007.377032779994,33.28098660000251,53410.18588176001 2025-10-19,05:36:58.000,292,11018200,12125,0,1760852217,13007.410714329999,33.337379640004656,53410.262740080005 2025-10-19,05:36:59.000,292,11018199,12525,0,1760852218,13007.457868499994,33.40787093999825,53410.164920400006 2025-10-19,05:37:00.000,292,11018215,12245,0,1760852219,13007.48481373999,33.45016572000168,53410.18588176001 2025-10-19,05:37:01.000,292,11018198,12565,0,1760852220,13007.53196791,33.54885353999998,53410.19286888 2025-10-19,05:37:02.000,292,11018225,12605,0,1760852221,13007.579122079995,33.59114832000341,53410.17889464 2025-10-19,05:37:03.000,292,11018195,12365,0,1760852222,13007.62627624999,33.59819745000277,53410.22081736 2025-10-19,05:37:04.000,292,11018161,12445,0,1760852223,13007.659957799995,33.61229571000149,53410.164920400006 2025-10-19,05:37:05.000,292,11018200,12445,0,1760852224,13007.761002449995,33.696885270001076,53410.22780448 2025-10-19,05:37:06.000,292,11018203,12325,0,1760852225,13007.862047099996,33.746229180003866,53410.20684312001 2025-10-19,05:37:07.000,292,11018207,12205,0,1760852226,13007.87551972,33.84491700000217,53410.18588176001 2025-10-19,05:37:08.000,292,11018176,12445,0,1760852227,13007.942882819996,33.90835917000368,53410.18588176001 2025-10-19,05:37:09.000,292,11018213,12445,0,1760852228,13007.983300679996,33.95065394999983,53410.17190752 2025-10-19,05:37:10.000,292,11018226,12485,0,1760852229,13008.016982230001,34.00704699000198,53410.19286888 2025-10-19,05:37:11.000,292,11018192,12485,0,1760852230,13008.050663779992,34.07048916000349,53410.213830240005 2025-10-19,05:37:12.000,292,11018263,12405,0,1760852231,13008.084345329997,34.112783939999645,53410.17190752 2025-10-19,05:37:13.000,292,11018157,12485,0,1760852232,13008.178653670002,34.155078720003075,53410.22780448 2025-10-19,05:37:14.000,292,11018188,12445,0,1760852233,13008.198862600002,34.19737349999923,53410.276714319996 2025-10-19,05:37:15.000,292,11018228,12645,0,1760852234,13008.205598909997,34.22557002000394,53410.23479160001 2025-10-19,05:37:16.000,292,11018218,12445,0,1760852235,13008.246016769997,34.30311045000417,53410.22780448 2025-10-19,05:37:17.000,292,11018243,12565,0,1760852236,13008.279698320002,34.32425784000225,53410.24876584 2025-10-19,05:37:18.000,292,11018229,12605,0,1760852237,13008.353797729993,34.35950348999904,53410.24876584 2025-10-19,05:37:19.000,292,11018193,12645,0,1760852238,13008.441369759988,34.40884740000183,53410.25575296001 2025-10-19,05:37:20.000,292,11018182,12405,0,1760852239,13008.481787619989,34.46524044000398,53410.20684312001 2025-10-19,05:37:21.000,292,11018203,12285,0,1760852240,13008.522205479989,34.4793387000027,53410.29767568 2025-10-19,05:37:22.000,292,11018193,12405,0,1760852241,13008.562623339989,34.521633479998854,53410.262740080005 2025-10-19,05:37:23.000,292,11018180,12805,0,1760852242,13008.60304119999,34.570977390001644,53410.2697272 2025-10-19,05:37:24.000,292,11018166,12405,0,1760852243,13008.677140609994,34.6132721699978,53410.28370144001 2025-10-19,05:37:25.000,292,11018232,12605,0,1760852244,13008.71082216,34.68376346999867,53410.29068856 2025-10-19,05:37:26.000,292,11018248,12405,0,1760852245,13008.757976329995,34.67671433999931,53410.29068856 2025-10-19,05:37:27.000,292,11018219,12485,0,1760852246,13008.81186681,34.69786173000466,53410.30466280001 2025-10-19,05:37:28.000,292,11018230,12565,0,1760852247,13008.82533942999,34.77540216000489,53410.34658552 2025-10-19,05:37:29.000,292,11018243,12645,0,1760852248,13008.86575728999,34.782451290004246,53410.24177872 2025-10-19,05:37:30.000,292,11018200,12405,0,1760852249,13008.88596621999,34.77540216000489,53410.29068856 2025-10-19,05:37:31.000,292,11018184,12525,0,1760852250,13008.96680193999,34.8247460700004,53410.29767568 2025-10-19,05:37:32.000,292,11018197,12365,0,1760852251,13009.04763765999,34.83884432999912,53410.276714319996 2025-10-19,05:37:33.000,292,11018172,12365,0,1760852252,13009.081319209996,34.89523737000127,53410.276714319996 2025-10-19,05:37:34.000,292,11018196,12525,0,1760852253,13009.108264449991,34.90228650000063,53410.30466280001 2025-10-19,05:37:35.000,292,11018188,12485,0,1760852254,13009.141945999996,34.930483019998064,53410.30466280001 2025-10-19,05:37:36.000,292,11018186,12605,0,1760852255,13009.222781719996,34.979826930000854,53410.24876584 2025-10-19,05:37:37.000,292,11018167,12605,0,1760852256,13009.263199579997,35.06441649000044,53410.31863704 2025-10-19,05:37:38.000,292,11018200,12565,0,1760852257,13009.317090060002,35.092613009997876,53410.34658552 2025-10-19,05:37:39.000,292,11018182,12525,0,1760852258,13009.310353749992,35.12080953000259,53410.34658552 2025-10-19,05:37:40.000,292,11018209,12485,0,1760852259,13009.350771609992,35.141956920000666,53410.36055976 2025-10-19,05:37:41.000,292,11018222,12605,0,1760852260,13009.404662089997,35.205399090002174,53410.36055976 2025-10-19,05:37:42.000,292,11018204,12445,0,1760852261,13009.384453159997,35.25474299999769,53410.31863704 2025-10-19,05:37:43.000,292,11018259,12525,0,1760852262,13009.411398399992,35.24769386999833,53410.29767568 2025-10-19,05:37:44.000,292,11018198,12365,0,1760852263,13009.485497809997,35.27589039000304,53410.311649920004 2025-10-19,05:37:45.000,292,11018190,12445,0,1760852264,13009.492234119993,35.29703778000112,53410.311649920004 2025-10-19,05:37:46.000,292,11018187,12525,0,1760852265,13009.498970430002,35.26884126000368,53410.30466280001 2025-10-19,05:37:47.000,292,11018206,12445,0,1760852266,13009.512443049993,35.31113603999984,53410.31863704 2025-10-19,05:37:48.000,292,11018234,12325,0,1760852267,13009.485497809997,35.36752908000199,53410.311649920004 2025-10-19,05:37:49.000,292,11018210,12725,0,1760852268,13009.512443049993,35.381627340000705,53410.311649920004 2025-10-19,05:37:50.000,292,11018250,12605,0,1760852269,13009.539388290003,35.45211864000157,53410.31863704 2025-10-19,05:37:51.000,292,11018250,12525,0,1760852270,13009.532651979993,35.45211864000157,53410.2697272 2025-10-19,05:37:52.000,292,11018197,12485,0,1760852271,13009.519179360002,35.46621690000029,53410.28370144001 2025-10-19,05:37:53.000,292,11018212,12565,0,1760852272,13009.505706739998,35.50146255000436,53410.311649920004 2025-10-19,05:37:54.000,292,11018237,12605,0,1760852273,13009.492234119993,35.557855589999235,53410.29068856 2025-10-19,05:37:55.000,292,11018232,12245,0,1760852274,13009.498970430002,35.57900298000459,53410.311649920004 2025-10-19,05:37:56.000,292,11018200,12485,0,1760852275,13009.519179360002,35.63539601999946,53410.28370144001 2025-10-19,05:37:57.000,292,11018222,12365,0,1760852276,13009.492234119993,35.68473993000225,53410.24876584 2025-10-19,05:37:58.000,292,11018201,12645,0,1760852277,13009.465288879997,35.72703470999841,53410.17889464 2025-10-19,05:37:59.000,292,11018249,12485,0,1760852278,13009.498970430002,35.74818210000376,53410.18588176001 2025-10-19,05:38:00.000,292,11018177,12405,0,1760852279,13009.532651979993,35.81867340000463,53410.17889464 2025-10-19,05:38:01.000,292,11018239,12485,0,1760852280,13009.552860909993,35.839820790002705,53410.22081736 2025-10-19,05:38:02.000,292,11018205,12485,0,1760852281,13009.620224009988,35.896213830004854,53410.19286888 2025-10-19,05:38:03.000,292,11018226,12645,0,1760852282,13009.647169249998,35.90326296000421,53410.164920400006 2025-10-19,05:38:04.000,292,11018209,12445,0,1760852283,13009.626960319998,35.9878525200038,53410.12299768 2025-10-19,05:38:05.000,292,11018218,12405,0,1760852284,13009.667378179998,36.058343820004666,53410.15094616 2025-10-19,05:38:06.000,292,11018199,12645,0,1760852285,13009.674114489993,36.058343820004666,53410.143959040004 2025-10-19,05:38:07.000,292,11018204,12365,0,1760852286,13009.721268659989,36.065392950004025,53410.109023439996 2025-10-19,05:38:08.000,292,11018155,12725,0,1760852287,13009.741477589989,36.09358947000146,53410.1299848 2025-10-19,05:38:09.000,292,11018176,12405,0,1760852288,13009.781895449989,36.10063860000082,53410.109023439996 2025-10-19,05:38:10.000,292,11018190,12405,0,1760852289,13009.855994859994,36.185228160000406,53410.06710072001 2025-10-19,05:38:11.000,292,11018192,12445,0,1760852290,13009.849258549999,36.206375549998484,53410.109023439996 2025-10-19,05:38:12.000,292,11018218,12525,0,1760852291,13009.90988534,36.22752294000384,53410.05312648 2025-10-19,05:38:13.000,292,11018214,12445,0,1760852292,13009.916621649994,36.22047381000448,53410.06710072001 2025-10-19,05:38:14.000,292,11018213,12685,0,1760852293,13009.916621649994,36.26981771999999,53410.00421664 2025-10-19,05:38:15.000,292,11018237,12405,0,1760852294,13010.01092999,36.25571946000127,53410.01120376 2025-10-19,05:38:16.000,292,11018224,12285,0,1760852295,13010.037875229995,36.27686684999935,53410.01120376 2025-10-19,05:38:17.000,292,11018202,12525,0,1760852296,13010.078293089995,36.34030902000086,53409.976268160004 2025-10-19,05:38:18.000,292,11018167,12645,0,1760852297,13010.12544725999,36.34030902000086,53410.01819088001 2025-10-19,05:38:19.000,292,11018177,12805,0,1760852298,13010.1523925,36.35440727999958,53410.03216512 2025-10-19,05:38:20.000,292,11018124,12285,0,1760852299,13010.159128809995,36.375554669997655,53409.96229392 2025-10-19,05:38:21.000,292,11018226,12365,0,1760852300,13010.19281036,36.39670206000301,53410.025178 2025-10-19,05:38:22.000,292,11018202,12445,0,1760852301,13010.24670083999,36.38965293000365,53409.997229520006 2025-10-19,05:38:23.000,292,11018261,12445,0,1760852302,13010.239964529996,36.38260380000429,53409.96229392 2025-10-19,05:38:24.000,292,11018234,12405,0,1760852303,13010.300591319996,36.424898580000445,53409.941332559996 2025-10-19,05:38:25.000,292,11018244,12685,0,1760852304,13010.347745489991,36.44604596999852,53409.92037120001 2025-10-19,05:38:26.000,292,11018198,12645,0,1760852305,13010.347745489991,36.43899683999916,53409.91338408 2025-10-19,05:38:27.000,292,11018219,12605,0,1760852306,13010.347745489991,36.481291620002594,53409.8854356 2025-10-19,05:38:28.000,292,11018229,12285,0,1760852307,13010.394899660001,36.48834075000195,53409.89242272 2025-10-19,05:38:29.000,292,11018210,12325,0,1760852308,13010.415108590001,36.50948814000003,53409.878448480005 2025-10-19,05:38:30.000,292,11018245,12405,0,1760852309,13010.408372279991,36.5447337900041,53409.878448480005 2025-10-19,05:38:31.000,292,11018200,12445,0,1760852310,13010.428581209992,36.5799794400009,53409.83652576 2025-10-19,05:38:32.000,292,11018194,12485,0,1760852311,13010.401635969996,36.55178292000346,53409.85050000001 2025-10-19,05:38:33.000,292,11018169,12485,0,1760852312,13010.428581209992,36.55178292000346,53409.86447424 2025-10-19,05:38:34.000,292,11018193,12285,0,1760852313,13010.435317520001,36.601126829998975,53409.87146136001 2025-10-19,05:38:35.000,292,11018211,12565,0,1760852314,13010.455526450001,36.608175959998334,53409.78761592 2025-10-19,05:38:36.000,292,11018167,12485,0,1760852315,13010.475735380001,36.58702857000026,53409.829538640006 2025-10-19,05:38:37.000,292,11018191,12645,0,1760852316,13010.516153240002,36.63637248000305,53409.8155644 2025-10-19,05:38:38.000,292,11018175,12365,0,1760852317,13010.529625859992,36.608175959998334,53409.72473184 2025-10-19,05:38:39.000,292,11018210,12405,0,1760852318,13010.522889549997,36.63637248000305,53409.73870608 2025-10-19,05:38:40.000,292,11018201,12285,0,1760852319,13010.543098479997,36.66456900000048,53409.78062880001 2025-10-19,05:38:41.000,292,11018258,12525,0,1760852320,13010.522889549997,36.67161812999984,53409.710757600005 2025-10-19,05:38:42.000,292,11018208,12325,0,1760852321,13010.556571100002,36.67161812999984,53409.7456932 2025-10-19,05:38:43.000,292,11018217,12485,0,1760852322,13010.522889549997,36.67161812999984,53409.75268032001 2025-10-19,05:38:44.000,292,11018236,12525,0,1760852323,13010.563307409997,36.66456900000048,53409.759667440005 2025-10-19,05:38:45.000,292,11018171,12445,0,1760852324,13010.543098479997,36.74210943000071,53409.73171896001 2025-10-19,05:38:46.000,292,11018185,12565,0,1760852325,13010.556571100002,36.72801117000199,53409.69678336 2025-10-19,05:38:47.000,292,11018253,12405,0,1760852326,13010.563307409997,36.72096204000263,53409.661847760006 2025-10-19,05:38:48.000,292,11018248,12805,0,1760852327,13010.630670509992,36.770305949998146,53409.675822 2025-10-19,05:38:49.000,292,11018209,12405,0,1760852328,13010.590252649992,36.78440421000414,53409.661847760006 2025-10-19,05:38:50.000,292,11018182,12725,0,1760852329,13010.596988960002,36.7914533400035,53409.640886400004 2025-10-19,05:38:51.000,292,11018197,12485,0,1760852330,13010.630670509992,36.770305949998146,53409.62691216 2025-10-19,05:38:52.000,292,11018221,12445,0,1760852331,13010.644143129997,36.826698990000295,53409.66883488 2025-10-19,05:38:53.000,292,11018221,12405,0,1760852332,13010.677824680002,36.826698990000295,53409.63389928001 2025-10-19,05:38:54.000,292,11018208,12445,0,1760852333,13010.698033610002,36.890141160001804,53409.640886400004 2025-10-19,05:38:55.000,292,11018187,12485,0,1760852334,13010.657615750002,36.90423942000052,53409.61293792001 2025-10-19,05:38:56.000,292,11018252,12365,0,1760852335,13010.704769919997,36.9253868099986,53409.61293792001 2025-10-19,05:38:57.000,292,11018284,12205,0,1760852336,13010.684560989997,36.939485070004594,53409.55005384 2025-10-19,05:38:58.000,292,11018296,12605,0,1760852337,13010.671088369993,36.95358333000331,53409.50813112 2025-10-19,05:38:59.000,292,11018240,12485,0,1760852338,13010.731715159993,37.02407463000418,53409.494156880006 2025-10-19,05:39:00.000,292,11018241,12285,0,1760852339,13010.691297299993,37.059320280000975,53409.473195520004 2025-10-19,05:39:01.000,292,11018153,12445,0,1760852340,13010.677824680002,37.09456592999777,53409.48716976001 2025-10-19,05:39:02.000,292,11018195,12485,0,1760852341,13010.630670509992,37.09456592999777,53409.48716976001 2025-10-19,05:39:03.000,292,11018171,12485,0,1760852342,13010.610461579992,37.15095896999992,53409.4312728 2025-10-19,05:39:04.000,292,11018132,12325,0,1760852343,13010.623934199997,37.15095896999992,53409.44524704001 2025-10-19,05:39:05.000,292,11018231,12365,0,1760852344,13010.603725269997,37.18620462000399,53409.43825992001 2025-10-19,05:39:06.000,292,11018185,12565,0,1760852345,13010.576780030002,37.21440114000143,53409.4312728 2025-10-19,05:39:07.000,292,11018155,12405,0,1760852346,13010.563307409997,37.27079418000358,53409.38935008 2025-10-19,05:39:08.000,292,11018148,12445,0,1760852347,13010.556571100002,37.27079418000358,53409.326466000006 2025-10-19,05:39:09.000,292,11018187,12525,0,1760852348,13010.583516339997,37.32013808999909,53409.34044024 2025-10-19,05:39:10.000,292,11018161,12285,0,1760852349,13010.583516339997,37.30603983000037,53409.326466000006 2025-10-19,05:39:11.000,292,11018192,12405,0,1760852350,13010.630670509992,37.32013808999909,53409.33345312 2025-10-19,05:39:12.000,292,11018190,12445,0,1760852351,13010.671088369993,37.39062938999996,53409.31947888001 2025-10-19,05:39:13.000,292,11018121,12365,0,1760852352,13010.650879439992,37.36948200000188,53409.29851752001 2025-10-19,05:39:14.000,292,11018186,12485,0,1760852353,13010.698033610002,37.39062938999996,53409.22864632001 2025-10-19,05:39:15.000,292,11018193,12565,0,1760852354,13010.677824680002,37.468169820000185,53409.24262056 2025-10-19,05:39:16.000,292,11018207,12485,0,1760852355,13010.718242540002,37.475218949999544,53409.2216592 2025-10-19,05:39:17.000,292,11018145,12485,0,1760852356,13010.711506229993,37.4963663400049,53409.22864632001 2025-10-19,05:39:18.000,292,11018223,12485,0,1760852357,13010.778869330003,37.53866112000105,53409.21467208 2025-10-19,05:39:19.000,292,11018192,12285,0,1760852358,13010.758660400003,37.58095590000448,53409.207684960005 2025-10-19,05:39:20.000,292,11018218,12405,0,1760852359,13010.758660400003,37.58800503000384,53409.207684960005 2025-10-19,05:39:21.000,292,11018178,12445,0,1760852360,13010.799078259988,37.60915242000192,53409.207684960005 2025-10-19,05:39:22.000,292,11018174,12645,0,1760852361,13010.832759809993,37.63029981,53409.158775120006 2025-10-19,05:39:23.000,292,11018201,12485,0,1760852362,13010.879913979988,37.67964372000279,53409.20069784001 2025-10-19,05:39:24.000,292,11018177,12325,0,1760852363,13010.906859219998,37.686692850002146,53409.16576224 2025-10-19,05:39:25.000,292,11018288,12565,0,1760852364,13010.913595529993,37.7289876299983,53409.17973648001 2025-10-19,05:39:26.000,292,11018176,12205,0,1760852365,13010.920331839989,37.80652805999853,53409.1168524 2025-10-19,05:39:27.000,292,11018178,12445,0,1760852366,13010.940540769989,37.869970230000035,53409.10986528001 2025-10-19,05:39:28.000,292,11018129,12685,0,1760852367,13011.001167559989,37.89111761999811,53409.10287816001 2025-10-19,05:39:29.000,292,11018175,12365,0,1760852368,13011.055058039994,37.95455978999962,53409.09589104 2025-10-19,05:39:30.000,292,11018244,12245,0,1760852369,13011.021376489989,37.96865804999834,53409.08191680001 2025-10-19,05:39:31.000,292,11018185,12485,0,1760852370,13011.068530659999,37.96160891999898,53409.07492968 2025-10-19,05:39:32.000,292,11018199,12365,0,1760852371,13011.10894852,37.98980544000369,53409.05396832 2025-10-19,05:39:33.000,292,11018184,12485,0,1760852372,13011.135893759994,38.02505109000049,53409.03300696001 2025-10-19,05:39:34.000,292,11018204,12485,0,1760852373,13011.236938409995,38.07439500000328,53409.08191680001 2025-10-19,05:39:35.000,292,11018180,12285,0,1760852374,13011.28409257999,38.13078803999815,53409.10986528001 2025-10-19,05:39:36.000,292,11018173,12205,0,1760852375,13011.32451043999,38.20832846999838,53409.06794256 2025-10-19,05:39:37.000,292,11018189,12485,0,1760852376,13011.317774129995,38.18013195000094,53409.06095544001 2025-10-19,05:39:38.000,292,11018147,12205,0,1760852377,13011.378400919995,38.25767238000117,53409.07492968 2025-10-19,05:39:39.000,292,11018147,12565,0,1760852378,13011.4322914,38.24357412000245,53409.12383952 2025-10-19,05:39:40.000,292,11018218,12525,0,1760852379,13011.44576401999,38.30701629000396,53409.06794256 2025-10-19,05:39:41.000,292,11018202,12645,0,1760852380,13011.479445569996,38.34931107000011,53409.10986528001 2025-10-19,05:39:42.000,292,11018172,12445,0,1760852381,13011.47270926,38.377507590004825,53409.06095544001 2025-10-19,05:39:43.000,292,11018192,12245,0,1760852382,13011.499654499996,38.39160585000354,53409.07492968 2025-10-19,05:39:44.000,292,11018157,12565,0,1760852383,13011.526599739991,38.44094975999906,53409.137813760004 2025-10-19,05:39:45.000,292,11018161,12485,0,1760852384,13011.53333605,38.44094975999906,53409.14480088 2025-10-19,05:39:46.000,292,11018173,12485,0,1760852385,13011.567017599991,38.48324454000249,53409.09589104 2025-10-19,05:39:47.000,292,11018173,12445,0,1760852386,13011.55354498,38.53963758000464,53409.0469812 2025-10-19,05:39:48.000,292,11018250,12765,0,1760852387,13011.600699149996,38.58193236000079,53409.0469812 2025-10-19,05:39:49.000,292,11018197,12285,0,1760852388,13011.647853319992,38.58193236000079,53409.09589104 2025-10-19,05:39:50.000,292,11018226,12405,0,1760852389,13011.661325939996,38.62422714000422,53409.13082664001 2025-10-19,05:39:51.000,292,11018174,12445,0,1760852390,13011.708480109992,38.680620179999096,53409.09589104 2025-10-19,05:39:52.000,292,11018163,12445,0,1760852391,13011.715216420002,38.694718439997814,53409.06095544001 2025-10-19,05:39:53.000,292,11018197,12445,0,1760852392,13011.748897969992,38.72291496000253,53409.088903920005 2025-10-19,05:39:54.000,292,11018162,12445,0,1760852393,13011.782579519997,38.77225886999804,53409.088903920005 2025-10-19,05:39:55.000,292,11018205,12405,0,1760852394,13011.782579519997,38.786357130004035,53409.09589104 2025-10-19,05:39:56.000,292,11018176,12525,0,1760852395,13011.796052140002,38.83570103999955,53409.03300696001 2025-10-19,05:39:57.000,292,11018193,12605,0,1760852396,13011.863415239997,38.913241469999775,53409.14480088 2025-10-19,05:39:58.000,292,11018183,12405,0,1760852397,13011.876887860002,38.99783102999936,53409.10287816001 2025-10-19,05:39:59.000,292,11018233,12365,0,1760852398,13011.924042029998,38.98373277000064,53409.088903920005 2025-10-19,05:40:00.000,292,11018165,12365,0,1760852399,13011.937514650002,39.02602755000407,53409.08191680001 2025-10-19,05:40:01.000,292,11018192,12485,0,1760852400,13011.971196199993,39.06832233000023,53409.07492968 2025-10-19,05:40:02.000,292,11018126,12445,0,1760852401,13011.984668819998,39.089469719998306,53409.01903272 2025-10-19,05:40:03.000,292,11018205,12325,0,1760852402,13012.065504539998,39.11061711000366,53409.07492968 2025-10-19,05:40:04.000,292,11018190,12405,0,1760852403,13012.139603949989,39.138813630001096,53409.07492968 2025-10-19,05:40:05.000,292,11018162,12285,0,1760852404,13012.186758119999,39.08242058999895,53409.039994080005 2025-10-19,05:40:06.000,292,11018193,12565,0,1760852405,13012.240648599989,39.138813630001096,53409.09589104 2025-10-19,05:40:07.000,292,11018188,12245,0,1760852406,13012.28106645999,39.16701014999853,53409.06794256 2025-10-19,05:40:08.000,292,11018171,12405,0,1760852407,13012.34169324999,39.16701014999853,53409.088903920005 2025-10-19,05:40:09.000,292,11018172,12325,0,1760852408,13012.395583729995,39.152911889999814,53409.039994080005 2025-10-19,05:40:10.000,292,11018178,12525,0,1760852409,13012.48315575999,39.138813630001096,53409.10287816001 2025-10-19,05:40:11.000,292,11018080,12365,0,1760852410,13012.48315575999,39.188157540003886,53409.088903920005 2025-10-19,05:40:12.000,292,11018196,12605,0,1760852411,13012.52357361999,39.202255800002604,53409.12383952 2025-10-19,05:40:13.000,292,11018203,12365,0,1760852412,13012.52357361999,39.23045232000004,53409.06794256 2025-10-19,05:40:14.000,292,11018195,12325,0,1760852413,13012.55051886,39.20930493000196,53409.06095544001 2025-10-19,05:40:15.000,292,11018195,12525,0,1760852414,13012.55051886,39.22340319000068,53409.06794256 2025-10-19,05:40:16.000,292,11018170,12365,0,1760852415,13012.617881959995,39.23045232000004,53409.088903920005 2025-10-19,05:40:17.000,292,11018201,12485,0,1760852416,13012.64482719999,39.2375014499994,53409.09589104 2025-10-19,05:40:18.000,292,11018204,12285,0,1760852417,13012.658299819996,39.21635406000132,53409.07492968 2025-10-19,05:40:19.000,292,11018209,12605,0,1760852418,13012.67177244,39.27979623000283,53409.088903920005 2025-10-19,05:40:20.000,292,11018160,12365,0,1760852419,13012.69198137,39.26569797000411,53409.05396832 2025-10-19,05:40:21.000,292,11018107,12525,0,1760852420,13012.705453989991,39.30799275000027,53409.03300696001 2025-10-19,05:40:22.000,292,11018195,12125,0,1760852421,13012.739135539996,39.3361892699977,53409.06095544001 2025-10-19,05:40:23.000,292,11018154,12445,0,1760852422,13012.718926609996,39.3502875300037,53409.01903272 2025-10-19,05:40:24.000,292,11018241,12365,0,1760852423,13012.759344469996,39.371434920001775,53409.0469812 2025-10-19,05:40:25.000,292,11018163,12365,0,1760852424,13012.759344469996,39.371434920001775,53408.98409712001 2025-10-19,05:40:26.000,292,11018214,12565,0,1760852425,13012.840180189996,39.364385790002416,53408.93518728001 2025-10-19,05:40:27.000,292,11018138,12445,0,1760852426,13012.819971259996,39.39258230999985,53408.95614864 2025-10-19,05:40:28.000,292,11018178,12245,0,1760852427,13012.867125429992,39.39963143999921,53408.96313576001 2025-10-19,05:40:29.000,292,11018265,12645,0,1760852428,13012.880598049996,39.43487709000328,53408.94916152 2025-10-19,05:40:30.000,292,11018154,12245,0,1760852429,13012.927752219992,39.41372969999793,53408.921213040005 2025-10-19,05:40:31.000,292,11018193,12605,0,1760852430,13012.988379009992,39.41372969999793,53408.872303200005 2025-10-19,05:40:32.000,292,11018187,12325,0,1760852431,13012.981642699997,39.39963143999921,53408.91422592001 2025-10-19,05:40:33.000,292,11018210,12445,0,1760852432,13012.988379009992,39.41372969999793,53408.85832896 2025-10-19,05:40:34.000,292,11018205,12525,0,1760852433,13013.001851629997,39.378484050001134,53408.85134184 2025-10-19,05:40:35.000,292,11018200,12645,0,1760852434,13012.988379009992,39.39963143999921,53408.79544488001 2025-10-19,05:40:36.000,292,11018212,12365,0,1760852435,13012.974906390002,39.43487709000328,53408.8373676 2025-10-19,05:40:37.000,292,11018228,12285,0,1760852436,13012.974906390002,39.38553318000049,53408.83038048 2025-10-19,05:40:38.000,292,11018178,12445,0,1760852437,13012.954697460002,39.378484050001134,53408.78845776 2025-10-19,05:40:39.000,292,11018184,12565,0,1760852438,13012.927752219992,39.371434920001775,53408.78147064 2025-10-19,05:40:40.000,292,11018199,12285,0,1760852439,13012.860389119996,39.38553318000049,53408.67666384001 2025-10-19,05:40:41.000,292,11018147,12445,0,1760852440,13012.860389119996,39.39963143999921,53408.71159944 2025-10-19,05:40:42.000,292,11018202,12445,0,1760852441,13012.813234950001,39.371434920001775,53408.655702480006 2025-10-19,05:40:43.000,292,11018200,12445,0,1760852442,13012.799762329996,39.364385790002416,53408.61377976 2025-10-19,05:40:44.000,292,11018162,12445,0,1760852443,13012.725662919991,39.378484050001134,53408.57884416001 2025-10-19,05:40:45.000,292,11018198,12445,0,1760852444,13012.698717679996,39.30094362000091,53408.57185704 2025-10-19,05:40:46.000,292,11018204,12525,0,1760852445,13012.617881959995,39.322091009998985,53408.488011600006 2025-10-19,05:40:47.000,292,11018206,12605,0,1760852446,13012.557255169995,39.30094362000091,53408.41115328001 2025-10-19,05:40:48.000,292,11018207,12245,0,1760852447,13012.456210519995,39.30094362000091,53408.320320720006 2025-10-19,05:40:49.000,292,11018233,12285,0,1760852448,13012.42252896999,39.2375014499994,53408.32730784 2025-10-19,05:40:50.000,292,11018226,12405,0,1760852449,13012.36190217999,39.26569797000411,53408.3482692 2025-10-19,05:40:51.000,292,11018163,12405,0,1760852450,13012.287802769999,39.30094362000091,53408.25743664 2025-10-19,05:40:52.000,292,11018220,12205,0,1760852451,13012.193494429994,39.25864884000475,53408.15961696 2025-10-19,05:40:53.000,292,11018180,12445,0,1760852452,13012.159812879989,39.20930493000196,53408.131668480004 2025-10-19,05:40:54.000,292,11018182,12325,0,1760852453,13012.132867639993,39.21635406000132,53408.06179728 2025-10-19,05:40:55.000,292,11018204,12285,0,1760852454,13012.052031919993,39.20930493000196,53407.9989132 2025-10-19,05:40:56.000,292,11018251,12525,0,1760852455,13011.998141440003,39.2375014499994,53407.92205488 2025-10-19,05:40:57.000,292,11018222,12445,0,1760852456,13011.917305720002,39.24455057999876,53407.88711928001 2025-10-19,05:40:58.000,292,11018186,12405,0,1760852457,13011.903833099997,39.202255800002604,53407.817248080006 2025-10-19,05:40:59.000,292,11018207,12405,0,1760852458,13011.876887860002,39.22340319000068,53407.76833824001 2025-10-19,05:41:00.000,292,11018241,12485,0,1760852459,13011.836470000002,39.2375014499994,53407.73340264 2025-10-19,05:41:01.000,292,11018273,12525,0,1760852460,13011.816261070002,39.21635406000132,53407.66353144 2025-10-19,05:41:02.000,292,11018207,12485,0,1760852461,13011.822997379997,39.2375014499994,53407.65654432 2025-10-19,05:41:03.000,292,11018202,12285,0,1760852462,13011.802788449997,39.181108410004526,53407.63558296 2025-10-19,05:41:04.000,292,11018162,12485,0,1760852463,13011.836470000002,39.188157540003886,53407.59366024001 2025-10-19,05:41:05.000,292,11018225,12285,0,1760852464,13011.836470000002,39.188157540003886,53407.44693072 2025-10-19,05:41:06.000,292,11018163,12765,0,1760852465,13011.870151549992,39.145862760000455,53407.44693072 2025-10-19,05:41:07.000,292,11018225,12525,0,1760852466,13011.897096790002,39.152911889999814,53407.37705952 2025-10-19,05:41:08.000,292,11018214,12445,0,1760852467,13011.917305720002,39.181108410004526,53407.314175440006 2025-10-19,05:41:09.000,292,11018223,12485,0,1760852468,13011.950987269993,39.15996101999917,53407.32116256 2025-10-19,05:41:10.000,292,11018208,12365,0,1760852469,13011.957723580002,39.15996101999917,53407.244304240005 2025-10-19,05:41:11.000,292,11018233,12525,0,1760852470,13011.977932510003,39.152911889999814,53407.25827848001 2025-10-19,05:41:12.000,292,11018222,12405,0,1760852471,13012.004877749998,39.12471537000238,53407.244304240005 2025-10-19,05:41:13.000,292,11018158,12365,0,1760852472,13012.018350369988,39.15996101999917,53407.244304240005 2025-10-19,05:41:14.000,292,11018217,12645,0,1760852473,13012.078977159988,39.16701014999853,53407.18142016 2025-10-19,05:41:15.000,292,11018214,12485,0,1760852474,13012.085713469998,39.15996101999917,53407.13251032 2025-10-19,05:41:16.000,292,11018231,12565,0,1760852475,13012.119395019989,39.11061711000366,53407.055652 2025-10-19,05:41:17.000,292,11018209,12405,0,1760852476,13012.099186089989,39.15996101999917,53407.01372928 2025-10-19,05:41:18.000,292,11018209,12365,0,1760852477,13012.126131329998,39.089469719998306,53407.01372928 2025-10-19,05:41:19.000,292,11018206,12445,0,1760852478,13012.146340259998,39.089469719998306,53407.00674216 2025-10-19,05:41:20.000,292,11018214,12445,0,1760852479,13012.139603949989,39.11061711000366,53406.860012640005 2025-10-19,05:41:21.000,292,11018229,12365,0,1760852480,13012.159812879989,39.096518849997665,53406.9159096 2025-10-19,05:41:22.000,292,11018211,12565,0,1760852481,13012.166549189998,39.04717494000215,53406.87398688 2025-10-19,05:41:23.000,292,11018217,12325,0,1760852482,13012.200230739989,39.04717494000215,53406.90193536001 2025-10-19,05:41:24.000,292,11018245,12365,0,1760852483,13012.193494429994,39.03307668000343,53406.83905128 2025-10-19,05:41:25.000,292,11018235,12365,0,1760852484,13012.233912289994,38.97668364000128,53406.7761672 2025-10-19,05:41:26.000,292,11018228,12245,0,1760852485,13012.227175979999,39.02602755000407,53406.73424448001 2025-10-19,05:41:27.000,292,11018167,12365,0,1760852486,13012.206967049999,39.01192928999808,53406.692321760005 2025-10-19,05:41:28.000,292,11018186,12485,0,1760852487,13012.26085752999,38.98373277000064,53406.60847632 2025-10-19,05:41:29.000,292,11018178,12485,0,1760852488,13012.30127538999,38.962585380002565,53406.65738616 2025-10-19,05:41:30.000,292,11018201,12405,0,1760852489,13012.308011699999,38.94848712000385,53406.622450560004 2025-10-19,05:41:31.000,292,11018181,12365,0,1760852490,13012.34842956,38.93438885999785,53406.63642480001 2025-10-19,05:41:32.000,292,11018210,12445,0,1760852491,13012.36190217999,38.94143799000449,53406.55257936 2025-10-19,05:41:33.000,292,11018180,12285,0,1760852492,13012.38884742,38.94143799000449,53406.55257936 2025-10-19,05:41:34.000,292,11018233,12525,0,1760852493,13012.46294682999,38.94143799000449,53406.524630880005 2025-10-19,05:41:35.000,292,11018215,12485,0,1760852494,13012.537046239995,38.93438885999785,53406.41283696 2025-10-19,05:41:36.000,292,11018192,12405,0,1760852495,13012.58420040999,38.962585380002565,53406.475721040006 2025-10-19,05:41:37.000,292,11018204,12365,0,1760852496,13012.64482719999,38.969634510001924,53406.41283696 2025-10-19,05:41:38.000,292,11018173,12485,0,1760852497,13012.68524505999,38.962585380002565,53406.356940000005 2025-10-19,05:41:39.000,292,11018248,12525,0,1760852498,13012.759344469996,38.9907819,53406.38488848 2025-10-19,05:41:40.000,292,11018235,12365,0,1760852499,13012.833443880001,38.969634510001924,53406.37091424 2025-10-19,05:41:41.000,292,11018214,12445,0,1760852500,13012.826707569991,38.97668364000128,53406.33597864 2025-10-19,05:41:42.000,292,11018214,12405,0,1760852501,13012.860389119996,38.955536250003206,53406.30104304001 2025-10-19,05:41:43.000,292,11018238,12325,0,1760852502,13012.947961149992,38.920290599999134,53406.32899152001 2025-10-19,05:41:44.000,292,11018180,12485,0,1760852503,13012.981642699997,38.906192340000416,53406.308030160006 2025-10-19,05:41:45.000,292,11018259,12445,0,1760852504,13012.995115320002,38.89914321000106,53406.27309456 2025-10-19,05:41:46.000,292,11018189,12285,0,1760852505,13013.028796869992,38.87799582000298,53406.23117184001 2025-10-19,05:41:47.000,292,11018227,12565,0,1760852506,13013.055742110002,38.87799582000298,53406.238158960005 2025-10-19,05:41:48.000,292,11018267,12285,0,1760852507,13013.075951040002,38.87799582000298,53406.22418472 2025-10-19,05:41:49.000,292,11018190,12645,0,1760852508,13013.096159970002,38.8568484300049,53406.22418472 2025-10-19,05:41:50.000,292,11018203,12445,0,1760852509,13013.116368900002,38.84275016999891,53406.22418472 2025-10-19,05:41:51.000,292,11018235,12285,0,1760852510,13013.143314139998,38.81455365000147,53406.21021048001 2025-10-19,05:41:52.000,292,11018251,12765,0,1760852511,13013.109632589993,38.84979929999827,53406.19623624 2025-10-19,05:41:53.000,292,11018224,12485,0,1760852512,13013.183731999998,38.83570103999955,53406.17527488 2025-10-19,05:41:54.000,292,11018203,12445,0,1760852513,13013.224149859998,38.82865191000019,53406.140339280006 2025-10-19,05:41:55.000,292,11018255,12445,0,1760852514,13013.257831409988,38.84979929999827,53406.10540368 2025-10-19,05:41:56.000,292,11018218,12445,0,1760852515,13013.304985579998,38.84275016999891,53406.11239080001 2025-10-19,05:41:57.000,292,11018191,12365,0,1760852516,13013.304985579998,38.80045539000275,53406.06348096001 2025-10-19,05:41:58.000,292,11018186,12525,0,1760852517,13013.365612369998,38.80045539000275,53406.140339280006 2025-10-19,05:41:59.000,292,11018244,12365,0,1760852518,13013.372348679994,38.80750452000211,53406.00059688 2025-10-19,05:42:00.000,292,11018214,12365,0,1760852519,13013.419502849989,38.75111147999996,53406.04251960001 2025-10-19,05:42:01.000,292,11018214,12525,0,1760852520,13013.426239159999,38.786357130004035,53406.03553248 2025-10-19,05:42:02.000,292,11018221,12285,0,1760852521,13013.446448089999,38.75816060999932,53406.04950672 2025-10-19,05:42:03.000,292,11018203,12405,0,1760852522,13013.432975469994,38.694718439997814,53406.03553248 2025-10-19,05:42:04.000,292,11018249,12365,0,1760852523,13013.48012963999,38.694718439997814,53405.972648400006 2025-10-19,05:42:05.000,292,11018247,12365,0,1760852524,13013.45992070999,38.63832540000294,53405.95867416 2025-10-19,05:42:06.000,292,11018210,12645,0,1760852525,13013.406030229999,38.617178010004864,53405.94469992001 2025-10-19,05:42:07.000,292,11018187,12565,0,1760852526,13013.365612369998,38.58898149000015,53405.9377128 2025-10-19,05:42:08.000,292,11018222,12565,0,1760852527,13013.298249269988,38.58193236000079,53405.951687040004 2025-10-19,05:42:09.000,292,11018169,12525,0,1760852528,13013.257831409988,38.58193236000079,53405.84688024001 2025-10-19,05:42:10.000,292,11018220,12525,0,1760852529,13013.210677239993,38.567834100002074,53405.832906 2025-10-19,05:42:11.000,292,11018177,12405,0,1760852530,13013.217413549988,38.553735840003355,53405.86085448 2025-10-19,05:42:12.000,292,11018240,12405,0,1760852531,13013.156786760002,38.504391930000565,53405.77002192 2025-10-19,05:42:13.000,292,11018205,12445,0,1760852532,13013.123105209997,38.511441059999925,53405.756047680006 2025-10-19,05:42:14.000,292,11018190,12525,0,1760852533,13013.069214729992,38.52553931999864,53405.74906056001 2025-10-19,05:42:15.000,292,11018206,12325,0,1760852534,13013.015324250002,38.511441059999925,53405.71412496 2025-10-19,05:42:16.000,292,11018191,12685,0,1760852535,13012.941224839997,38.504391930000565,53405.65124088 2025-10-19,05:42:17.000,292,11018175,12325,0,1760852536,13012.934488530002,38.511441059999925,53405.65124088 2025-10-19,05:42:18.000,292,11018220,12445,0,1760852537,13012.880598049996,38.46914628000377,53405.588356800006 2025-10-19,05:42:19.000,292,11018251,12645,0,1760852538,13012.873861740001,38.546686710003996,53405.50451136 2025-10-19,05:42:20.000,292,11018247,12485,0,1760852539,13012.853652810001,38.553735840003355,53405.52547272 2025-10-19,05:42:21.000,292,11018187,12365,0,1760852540,13012.867125429992,38.60307974999887,53405.47656288 2025-10-19,05:42:22.000,292,11018188,12405,0,1760852541,13012.833443880001,38.63127627000358,53405.399704560004 2025-10-19,05:42:23.000,292,11018203,12285,0,1760852542,13012.840180189996,38.63832540000294,53405.448614400004 2025-10-19,05:42:24.000,292,11018239,12645,0,1760852543,13012.867125429992,38.687669309998455,53405.36476896 2025-10-19,05:42:25.000,292,11018259,12445,0,1760852544,13012.873861740001,38.744062350000604,53405.33682048 2025-10-19,05:42:26.000,292,11018217,12285,0,1760852545,13012.954697460002,38.786357130004035,53405.34380760001 2025-10-19,05:42:27.000,292,11018199,12405,0,1760852546,13012.947961149992,38.82865191000019,53405.301884880006 2025-10-19,05:42:28.000,292,11018239,12525,0,1760852547,13012.981642699997,38.80750452000211,53405.301884880006 2025-10-19,05:42:29.000,292,11018220,12405,0,1760852548,13013.055742110002,38.84275016999891,53405.19707808 2025-10-19,05:42:30.000,292,11018207,12445,0,1760852549,13013.163523069998,38.84979929999827,53405.25996216 2025-10-19,05:42:31.000,292,11018221,12445,0,1760852550,13013.244358789998,38.88504495000234,53405.252975040006 2025-10-19,05:42:32.000,292,11018203,12725,0,1760852551,13013.230886169993,38.88504495000234,53405.19707808 2025-10-19,05:42:33.000,292,11018218,12525,0,1760852552,13013.298249269988,38.88504495000234,53405.20406520001 2025-10-19,05:42:34.000,292,11018249,12565,0,1760852553,13013.358876059989,38.913241469999775,53405.19009096 2025-10-19,05:42:35.000,292,11018250,12445,0,1760852554,13013.419502849989,38.93438885999785,53405.12720688001 2025-10-19,05:42:36.000,292,11018212,12765,0,1760852555,13013.45992070999,38.94848712000385,53405.113232640004 2025-10-19,05:42:37.000,292,11018228,12445,0,1760852556,13013.534020119994,38.955536250003206,53405.16214248 2025-10-19,05:42:38.000,292,11018198,12325,0,1760852557,13013.5879106,38.955536250003206,53405.134194000006 2025-10-19,05:42:39.000,292,11018204,12325,0,1760852558,13013.635064769995,38.955536250003206,53405.12021976 2025-10-19,05:42:40.000,292,11018203,12405,0,1760852559,13013.66201000999,38.955536250003206,53405.17611672001 2025-10-19,05:42:41.000,292,11018235,12525,0,1760852560,13013.72263679999,38.9907819,53405.14816824 2025-10-19,05:42:42.000,292,11018219,12445,0,1760852561,13013.7899999,39.06832233000023,53405.1691296 2025-10-19,05:42:43.000,292,11018176,12485,0,1760852562,13013.80347251999,39.07537145999959,53405.14816824 2025-10-19,05:42:44.000,292,11018207,12445,0,1760852563,13013.89104455,39.06127320000087,53405.16214248 2025-10-19,05:42:45.000,292,11018177,12365,0,1760852564,13013.944935029991,39.096518849997665,53405.20406520001 2025-10-19,05:42:46.000,292,11018217,12565,0,1760852565,13013.97188027,39.13176450000174,53405.12021976 2025-10-19,05:42:47.000,292,11018251,12365,0,1760852566,13014.039243369996,39.17405927999789,53405.14816824 2025-10-19,05:42:48.000,292,11018218,12565,0,1760852567,13014.113342780001,39.195206670003245,53405.19009096 2025-10-19,05:42:49.000,292,11018240,12405,0,1760852568,13014.173969570002,39.16701014999853,53405.17611672001 2025-10-19,05:42:50.000,292,11018205,12565,0,1760852569,13014.281750529997,39.181108410004526,53405.16214248 2025-10-19,05:42:51.000,292,11018166,12525,0,1760852570,13014.389531489993,39.202255800002604,53405.19009096 2025-10-19,05:42:52.000,292,11018205,12285,0,1760852571,13014.456894589988,39.2375014499994,53405.19707808 2025-10-19,05:42:53.000,292,11018230,12445,0,1760852572,13014.524257689998,39.20930493000196,53405.19707808 2025-10-19,05:42:54.000,292,11018225,12525,0,1760852573,13014.67919281999,39.20930493000196,53405.21803944 2025-10-19,05:42:55.000,292,11018215,12405,0,1760852574,13014.76002853999,39.202255800002604,53405.24598792001 2025-10-19,05:42:56.000,292,11018230,12565,0,1760852575,13014.82065532999,39.23045232000004,53405.2390008 2025-10-19,05:42:57.000,292,11018200,12405,0,1760852576,13014.894754739995,39.202255800002604,53405.26694928 2025-10-19,05:42:58.000,292,11018214,12525,0,1760852577,13014.98232676999,39.202255800002604,53405.29489776001 2025-10-19,05:42:59.000,292,11018219,12525,0,1760852578,13015.056426179995,39.181108410004526,53405.31585912 2025-10-19,05:43:00.000,292,11018253,12525,0,1760852579,13015.11031666,39.152911889999814,53405.34380760001 2025-10-19,05:43:01.000,292,11018197,12205,0,1760852580,13015.184416069991,39.181108410004526,53405.3787432 2025-10-19,05:43:02.000,292,11018242,12325,0,1760852581,13015.224833929991,39.181108410004526,53405.40669168 2025-10-19,05:43:03.000,292,11018148,12645,0,1760852582,13015.285460719992,39.181108410004526,53405.44162728001 2025-10-19,05:43:04.000,292,11018199,12405,0,1760852583,13015.292197030001,39.181108410004526,53405.42765304 2025-10-19,05:43:05.000,292,11018192,12805,0,1760852584,13015.298933339996,39.181108410004526,53405.469575760006 2025-10-19,05:43:06.000,292,11018190,12565,0,1760852585,13015.379769059997,39.195206670003245,53405.53944696001 2025-10-19,05:43:07.000,292,11018222,12605,0,1760852586,13015.399977989997,39.195206670003245,53405.469575760006 2025-10-19,05:43:08.000,292,11018253,12445,0,1760852587,13015.433659540002,39.20930493000196,53405.49053712001 2025-10-19,05:43:09.000,292,11018234,12445,0,1760852588,13015.447132159992,39.188157540003886,53405.47656288 2025-10-19,05:43:10.000,292,11018241,12365,0,1760852589,13015.514495260002,39.195206670003245,53405.46258864001 2025-10-19,05:43:11.000,292,11018247,12365,0,1760852590,13015.548176809993,39.22340319000068,53405.53944696001 2025-10-19,05:43:12.000,292,11018201,12445,0,1760852591,13015.595330980002,39.22340319000068,53405.56040832001 2025-10-19,05:43:13.000,292,11018236,12445,0,1760852592,13015.615539910003,39.21635406000132,53405.5534212 2025-10-19,05:43:14.000,292,11018200,12565,0,1760852593,13015.595330980002,39.22340319000068,53405.56040832001 2025-10-19,05:43:15.000,292,11018251,12365,0,1760852594,13015.581858359998,39.2375014499994,53405.58136968001 2025-10-19,05:43:16.000,292,11018178,12365,0,1760852595,13015.669430389993,39.26569797000411,53405.53944696001 2025-10-19,05:43:17.000,292,11018200,12365,0,1760852596,13015.682903009998,39.25864884000475,53405.60233104 2025-10-19,05:43:18.000,292,11018263,12325,0,1760852597,13015.662694079998,39.29389449000155,53405.5534212 2025-10-19,05:43:19.000,292,11018257,12605,0,1760852598,13015.669430389993,39.25864884000475,53405.567395440004 2025-10-19,05:43:20.000,292,11018234,12485,0,1760852599,13015.642485149998,39.2375014499994,53405.56040832001 2025-10-19,05:43:21.000,292,11018214,12485,0,1760852600,13015.669430389993,39.20930493000196,53405.54643408 2025-10-19,05:43:22.000,292,11018183,12605,0,1760852601,13015.669430389993,39.181108410004526,53405.56040832001 2025-10-19,05:43:23.000,292,11018230,12365,0,1760852602,13015.696375629988,39.16701014999853,53405.518485600005 2025-10-19,05:43:24.000,292,11018263,12525,0,1760852603,13015.682903009998,39.202255800002604,53405.51149848001 2025-10-19,05:43:25.000,292,11018258,12445,0,1760852604,13015.669430389993,39.152911889999814,53405.49752424 2025-10-19,05:43:26.000,292,11018254,12525,0,1760852605,13015.635748840003,39.145862760000455,53405.44162728001 2025-10-19,05:43:27.000,292,11018272,12365,0,1760852606,13015.595330980002,39.188157540003886,53405.518485600005 2025-10-19,05:43:28.000,292,11018209,12445,0,1760852607,13015.595330980002,39.181108410004526,53405.399704560004 2025-10-19,05:43:29.000,292,11018216,12445,0,1760852608,13015.527967879993,39.24455057999876,53405.41367880001 2025-10-19,05:43:30.000,292,11018196,12485,0,1760852609,13015.514495260002,39.23045232000004,53405.33682048 2025-10-19,05:43:31.000,292,11018218,12605,0,1760852610,13015.460604779997,39.2375014499994,53405.33682048 2025-10-19,05:43:32.000,292,11018198,12445,0,1760852611,13015.460604779997,39.26569797000411,53405.301884880006 2025-10-19,05:43:33.000,292,11018238,12485,0,1760852612,13015.467341089992,39.24455057999876,53405.28791064 2025-10-19,05:43:34.000,292,11018232,12365,0,1760852613,13015.413450610002,39.24455057999876,53405.22502656001 2025-10-19,05:43:35.000,292,11018213,12285,0,1760852614,13015.426923229992,39.22340319000068,53405.19707808 2025-10-19,05:43:36.000,292,11018223,12445,0,1760852615,13015.420186919997,39.26569797000411,53405.10624552001 2025-10-19,05:43:37.000,292,11018251,12485,0,1760852616,13015.399977989997,39.28684536000219,53405.10624552001 2025-10-19,05:43:38.000,292,11018229,12365,0,1760852617,13015.393241680002,39.25864884000475,53405.134194000006 2025-10-19,05:43:39.000,292,11018219,12325,0,1760852618,13015.373032750002,39.25159970999812,53405.113232640004 2025-10-19,05:43:40.000,292,11018250,12365,0,1760852619,13015.319142269997,39.25159970999812,53405.02240008 2025-10-19,05:43:41.000,292,11018184,12565,0,1760852620,13015.332614890001,39.22340319000068,53404.98047736 2025-10-19,05:43:42.000,292,11018254,12485,0,1760852621,13015.292197030001,39.25159970999812,53404.95252888 2025-10-19,05:43:43.000,292,11018296,12405,0,1760852622,13015.332614890001,39.24455057999876,53404.91060616001 2025-10-19,05:43:44.000,292,11018214,12565,0,1760852623,13015.285460719992,39.27274710000347,53404.917593280006 2025-10-19,05:43:45.000,292,11018276,12285,0,1760852624,13015.204624999991,39.25159970999812,53404.86169632 2025-10-19,05:43:46.000,292,11018227,12285,0,1760852625,13015.204624999991,39.25159970999812,53404.82676072 2025-10-19,05:43:47.000,292,11018225,12245,0,1760852626,13015.224833929991,39.25159970999812,53404.777850880004 2025-10-19,05:43:48.000,292,11018252,12365,0,1760852627,13015.204624999991,39.24455057999876,53404.73592816 2025-10-19,05:43:49.000,292,11018250,12365,0,1760852628,13015.211361310001,39.26569797000411,53404.728941040004 2025-10-19,05:43:50.000,292,11018249,12605,0,1760852629,13015.197888689996,39.2375014499994,53404.68701832 2025-10-19,05:43:51.000,292,11018231,12325,0,1760852630,13015.238306549996,39.20930493000196,53404.65208272001 2025-10-19,05:43:52.000,292,11018221,12445,0,1760852631,13015.231570240001,39.22340319000068,53404.582211520006 2025-10-19,05:43:53.000,292,11018263,12525,0,1760852632,13015.238306549996,39.195206670003245,53404.561250160004 2025-10-19,05:43:54.000,292,11018245,12445,0,1760852633,13015.245042859991,39.21635406000132,53404.50535320001 2025-10-19,05:43:55.000,292,11018273,12325,0,1760852634,13015.231570240001,39.23045232000004,53404.44945624 2025-10-19,05:43:56.000,292,11018233,12405,0,1760852635,13015.224833929991,39.181108410004526,53404.42849488 2025-10-19,05:43:57.000,292,11018236,12365,0,1760852636,13015.218097619996,39.195206670003245,53404.414520640006 2025-10-19,05:43:58.000,292,11018230,12525,0,1760852637,13015.218097619996,39.23045232000004,53404.35163656 2025-10-19,05:43:59.000,292,11018249,12485,0,1760852638,13015.224833929991,39.20930493000196,53404.30971384 2025-10-19,05:44:00.000,292,11018257,12445,0,1760852639,13015.184416069991,39.188157540003886,53404.25381688 2025-10-19,05:44:01.000,292,11018263,12485,0,1760852640,13015.143998209991,39.16701014999853,53404.246829760006 2025-10-19,05:44:02.000,292,11018241,12325,0,1760852641,13015.076635109996,39.138813630001096,53404.23984264001 2025-10-19,05:44:03.000,292,11018193,12405,0,1760852642,13015.056426179995,39.181108410004526,53404.16298432 2025-10-19,05:44:04.000,292,11018255,12405,0,1760852643,13014.96211783999,39.15996101999917,53404.18394568 2025-10-19,05:44:05.000,292,11018213,12285,0,1760852644,13014.955381529995,39.138813630001096,53404.107087360004 2025-10-19,05:44:06.000,292,11018278,12365,0,1760852645,13014.84760057,39.15996101999917,53404.03721616 2025-10-19,05:44:07.000,292,11018264,12365,0,1760852646,13014.84760057,39.11766624000302,53404.02324192 2025-10-19,05:44:08.000,292,11018226,12405,0,1760852647,13014.78697378,39.11061711000366,53403.97433208 2025-10-19,05:44:09.000,292,11018255,12405,0,1760852648,13014.78023746999,39.11766624000302,53403.9463836 2025-10-19,05:44:10.000,292,11018260,12485,0,1760852649,13014.76676485,39.089469719998306,53403.841576800005 2025-10-19,05:44:11.000,292,11018260,12285,0,1760852650,13014.69940174999,39.08242058999895,53403.78567984001 2025-10-19,05:44:12.000,292,11018269,12525,0,1760852651,13014.685929129999,39.07537145999959,53403.743757120006 2025-10-19,05:44:13.000,292,11018223,12245,0,1760852652,13014.685929129999,39.08242058999895,53403.65991168 2025-10-19,05:44:14.000,292,11018227,12485,0,1760852653,13014.658983889989,39.04717494000215,53403.6319632 2025-10-19,05:44:15.000,292,11018261,12445,0,1760852654,13014.692665439994,39.04012581000279,53403.604014720004 2025-10-19,05:44:16.000,292,11018251,12285,0,1760852655,13014.67919281999,39.04012581000279,53403.562092 2025-10-19,05:44:17.000,292,11018235,12485,0,1760852656,13014.672456509994,38.98373277000064,53403.4922208 2025-10-19,05:44:18.000,292,11018216,12485,0,1760852657,13014.692665439994,39.018978420004714,53403.49920792001 2025-10-19,05:44:19.000,292,11018228,12325,0,1760852658,13014.712874369994,39.01192928999808,53403.40138824001 2025-10-19,05:44:20.000,292,11018255,12325,0,1760852659,13014.672456509994,38.99783102999936,53403.34549128 2025-10-19,05:44:21.000,292,11018264,12485,0,1760852660,13014.685929129999,38.94143799000449,53403.338504160005 2025-10-19,05:44:22.000,292,11018252,12365,0,1760852661,13014.69940174999,38.9907819,53403.268632960004 2025-10-19,05:44:23.000,292,11018228,12485,0,1760852662,13014.665720199999,38.969634510001924,53403.240684480006 2025-10-19,05:44:24.000,292,11018250,12445,0,1760852663,13014.692665439994,38.97668364000128,53403.1778004 2025-10-19,05:44:25.000,292,11018260,12525,0,1760852664,13014.67919281999,38.94143799000449,53403.18478752 2025-10-19,05:44:26.000,292,11018185,12325,0,1760852665,13014.665720199999,38.920290599999134,53403.12889056 2025-10-19,05:44:27.000,292,11018201,12485,0,1760852666,13014.69940174999,38.93438885999785,53403.09395496001 2025-10-19,05:44:28.000,292,11018206,12285,0,1760852667,13014.665720199999,38.913241469999775,53403.052032240004 2025-10-19,05:44:29.000,292,11018253,12605,0,1760852668,13014.625302339999,38.87094669000362,53403.052032240004 2025-10-19,05:44:30.000,292,11018208,12485,0,1760852669,13014.638774959989,38.913241469999775,53403.01010952 2025-10-19,05:44:31.000,292,11018237,12285,0,1760852670,13014.611829719994,38.87094669000362,53402.954212560006 2025-10-19,05:44:32.000,292,11018285,12405,0,1760852671,13014.591620789994,38.86389756000426,53402.94023832 2025-10-19,05:44:33.000,292,11018266,12325,0,1760852672,13014.530993999993,38.87094669000362,53402.87735424001 2025-10-19,05:44:34.000,292,11018229,12565,0,1760852673,13014.490576139993,38.87799582000298,53402.89831560001 2025-10-19,05:44:35.000,292,11018218,12365,0,1760852674,13014.490576139993,38.82865191000019,53402.80748304001 2025-10-19,05:44:36.000,292,11018228,12485,0,1760852675,13014.470367209993,38.793406260003394,53402.69568912 2025-10-19,05:44:37.000,292,11018225,12365,0,1760852676,13014.456894589988,38.786357130004035,53402.70966336001 2025-10-19,05:44:38.000,292,11018219,12325,0,1760852677,13014.456894589988,38.80045539000275,53402.68870200001 2025-10-19,05:44:39.000,292,11018214,12485,0,1760852678,13014.436685659988,38.80045539000275,53402.63280504 2025-10-19,05:44:40.000,292,11018291,12445,0,1760852679,13014.450158279993,38.82160278000083,53402.60485656 2025-10-19,05:44:41.000,292,11018266,12725,0,1760852680,13014.470367209993,38.779308000004676,53402.56293384001 2025-10-19,05:44:42.000,292,11018236,12445,0,1760852681,13014.436685659988,38.737013220001245,53402.500049760005 2025-10-19,05:44:43.000,292,11018292,12325,0,1760852682,13014.483839829998,38.744062350000604,53402.50703688 2025-10-19,05:44:44.000,292,11018221,12525,0,1760852683,13014.456894589988,38.77225886999804,53402.48607552 2025-10-19,05:44:45.000,292,11018299,12405,0,1760852684,13014.429949349993,38.744062350000604,53402.339346 2025-10-19,05:44:46.000,292,11018224,12405,0,1760852685,13014.483839829998,38.75111147999996,53402.4092172 2025-10-19,05:44:47.000,292,11018231,12325,0,1760852686,13014.470367209993,38.71586583000317,53402.339346 2025-10-19,05:44:48.000,292,11018257,12485,0,1760852687,13014.429949349993,38.71586583000317,53402.283449040006 2025-10-19,05:44:49.000,292,11018271,12405,0,1760852688,13014.443421969998,38.70176757000445,53402.29043616 2025-10-19,05:44:50.000,292,11018284,12365,0,1760852689,13014.403004109998,38.70881670000381,53402.25550056001 2025-10-19,05:44:51.000,292,11018259,12365,0,1760852690,13014.349113629993,38.70176757000445,53402.22755208001 2025-10-19,05:44:52.000,292,11018276,12485,0,1760852691,13014.308695769992,38.67357104999974,53402.1996036 2025-10-19,05:44:53.000,292,11018244,12325,0,1760852692,13014.261541599997,38.66652192000038,53402.14370664 2025-10-19,05:44:54.000,292,11018267,12405,0,1760852693,13014.221123739997,38.63127627000358,53402.115758160005 2025-10-19,05:44:55.000,292,11018207,12285,0,1760852694,13014.140288019997,38.63832540000294,53402.10178392 2025-10-19,05:44:56.000,292,11018297,12605,0,1760852695,13014.093133850001,38.60307974999887,53402.03191272 2025-10-19,05:44:57.000,292,11018214,12285,0,1760852696,13014.025770749991,38.567834100002074,53401.98999000001 2025-10-19,05:44:58.000,292,11018270,12405,0,1760852697,13013.97188027,38.532588449998,53401.96902864001 2025-10-19,05:44:59.000,292,11018251,12365,0,1760852698,13013.87083562,38.504391930000565,53401.89217032001 2025-10-19,05:45:00.000,292,11018229,12525,0,1760852699,13013.72937311,38.40570411000226,53401.85024760001 2025-10-19,05:45:01.000,292,11018244,12485,0,1760852700,13013.64180107999,38.384556720004184,53401.83627336 2025-10-19,05:45:02.000,292,11018319,12485,0,1760852701,13013.54075642999,38.36340932999883,53401.710505200004 2025-10-19,05:45:03.000,292,11018236,12565,0,1760852702,13013.45992070999,38.2999671600046,53401.68954384 2025-10-19,05:45:04.000,292,11018225,12285,0,1760852703,13013.365612369998,38.23652499000309,53401.661595360005 2025-10-19,05:45:05.000,292,11018259,12565,0,1760852704,13013.264567719998,38.25062325000181,53401.55678856001 2025-10-19,05:45:06.000,292,11018214,12485,0,1760852705,13013.150050449993,38.20127933999902,53401.52185296 2025-10-19,05:45:07.000,292,11018292,12525,0,1760852706,13013.069214729992,38.144886300004146,53401.40307192 2025-10-19,05:45:08.000,292,11018224,12365,0,1760852707,13013.015324250002,38.12373890999879,53401.35416208 2025-10-19,05:45:09.000,292,11018249,12285,0,1760852708,13012.894070670001,38.08144413000264,53401.31223936 2025-10-19,05:45:10.000,292,11018241,12405,0,1760852709,13012.786289709991,38.01800196000113,53401.24236816 2025-10-19,05:45:11.000,292,11018240,12805,0,1760852710,13012.7121903,38.01800196000113,53401.19345832 2025-10-19,05:45:12.000,292,11018242,12325,0,1760852711,13012.61114565,38.03210021999985,53401.109612880005 2025-10-19,05:45:13.000,292,11018187,12445,0,1760852712,13012.55051886,37.99685457000305,53401.01179320001 2025-10-19,05:45:14.000,292,11018283,12445,0,1760852713,13012.48989207,37.9404615300009,53400.98384472001 2025-10-19,05:45:15.000,292,11018249,12485,0,1760852714,13012.436001589995,37.919314140002825,53400.837115199996 2025-10-19,05:45:16.000,292,11018246,12325,0,1760852715,13012.34169324999,37.89111761999811,53400.81615384001 2025-10-19,05:45:17.000,292,11018231,12485,0,1760852716,13012.267593839999,37.862921100000676,53400.76724400001 2025-10-19,05:45:18.000,292,11018222,12405,0,1760852717,13012.166549189998,37.76423328000237,53400.69737280001 2025-10-19,05:45:19.000,292,11018215,12485,0,1760852718,13012.112658709993,37.76423328000237,53400.58557888 2025-10-19,05:45:20.000,292,11018178,12405,0,1760852719,13012.072240849993,37.750135020003654,53400.51570768 2025-10-19,05:45:21.000,292,11018230,12365,0,1760852720,13012.031822989993,37.693741980001505,53400.4528236 2025-10-19,05:45:22.000,292,11018266,12485,0,1760852721,13011.964459889998,37.62325068000064,53400.37596528 2025-10-19,05:45:23.000,292,11018211,12325,0,1760852722,13011.897096790002,37.58095590000448,53400.26417136001 2025-10-19,05:45:24.000,292,11018229,12445,0,1760852723,13011.870151549992,37.56685763999849,53400.22923576 2025-10-19,05:45:25.000,292,11018256,12565,0,1760852724,13011.789315829992,37.517513730002975,53400.166351679996 2025-10-19,05:45:26.000,292,11018195,12445,0,1760852725,13011.755634280002,37.53161199000169,53400.12442896001 2025-10-19,05:45:27.000,292,11018231,12525,0,1760852726,13011.695007490001,37.454071560001466,53400.033596400004 2025-10-19,05:45:28.000,292,11018231,12525,0,1760852727,13011.627644389991,37.37653113000124,53399.97769944001 2025-10-19,05:45:29.000,292,11018168,12485,0,1760852728,13011.560281289996,37.33423634999781,53399.92878960001 2025-10-19,05:45:30.000,292,11018228,12485,0,1760852729,13011.51312712,37.33423634999781,53399.816995680005 2025-10-19,05:45:31.000,292,11018169,12405,0,1760852730,13011.47270926,37.30603983000037,53399.80302144 2025-10-19,05:45:32.000,292,11018260,12445,0,1760852731,13011.40534615999,37.26374505000422,53399.78206008 2025-10-19,05:45:33.000,292,11018199,12405,0,1760852732,13011.358191989995,37.24964678999822,53399.698214640004 2025-10-19,05:45:34.000,292,11018210,12445,0,1760852733,13011.33124675,37.228499400000146,53399.59340784001 2025-10-19,05:45:35.000,292,11018249,12565,0,1760852734,13011.297565199995,37.17915549000463,53399.530523760004 2025-10-19,05:45:36.000,292,11018227,12365,0,1760852735,13011.25041103,37.17915549000463,53399.42571696001 2025-10-19,05:45:37.000,292,11018176,12365,0,1760852736,13011.24367471999,37.18620462000399,53399.39078136 2025-10-19,05:45:38.000,292,11018259,12525,0,1760852737,13011.156102689994,37.115713320003124,53399.32091016 2025-10-19,05:45:39.000,292,11018216,12285,0,1760852738,13011.156102689994,37.15800809999928,53399.265013200005 2025-10-19,05:45:40.000,292,11018252,12445,0,1760852739,13011.18304792999,37.12276245000248,53399.25802608001 2025-10-19,05:45:41.000,292,11018223,12365,0,1760852740,13011.12242113999,37.172106359998,53399.13924504001 2025-10-19,05:45:42.000,292,11018262,12405,0,1760852741,13011.135893759994,37.15800809999928,53399.13225792 2025-10-19,05:45:43.000,292,11018222,12485,0,1760852742,13011.095475899994,37.18620462000399,53398.95059280001 2025-10-19,05:45:44.000,292,11018203,12565,0,1760852743,13011.095475899994,37.235548529999505,53398.94360568 2025-10-19,05:45:45.000,292,11018283,12565,0,1760852744,13011.075266969994,37.18620462000399,53398.87373448001 2025-10-19,05:45:46.000,292,11018226,12485,0,1760852745,13011.095475899994,37.235548529999505,53398.83181176001 2025-10-19,05:45:47.000,292,11018210,12285,0,1760852746,13011.12242113999,37.235548529999505,53398.79687616 2025-10-19,05:45:48.000,292,11018262,12445,0,1760852747,13011.115684829994,37.25669592000486,53398.73399208001 2025-10-19,05:45:49.000,292,11018208,12365,0,1760852748,13011.156102689994,37.26374505000422,53398.67809512 2025-10-19,05:45:50.000,292,11018306,12565,0,1760852749,13011.14263006999,37.242597659998864,53398.61521104001 2025-10-19,05:45:51.000,292,11018205,12405,0,1760852750,13011.156102689994,37.27079418000358,53398.594249680005 2025-10-19,05:45:52.000,292,11018202,12565,0,1760852751,13011.18304792999,37.284892440002295,53398.57328832 2025-10-19,05:45:53.000,292,11018200,12805,0,1760852752,13011.18304792999,37.30603983000037,53398.49643000001 2025-10-19,05:45:54.000,292,11018235,12405,0,1760852753,13011.22346578999,37.31308895999973,53398.51739136001 2025-10-19,05:45:55.000,292,11018271,12445,0,1760852754,13011.24367471999,37.31308895999973,53398.38463608 2025-10-19,05:45:56.000,292,11018219,12445,0,1760852755,13011.27061996,37.37653113000124,53398.34970048001 2025-10-19,05:45:57.000,292,11018238,12365,0,1760852756,13011.28409257999,37.37653113000124,53398.356687600004 2025-10-19,05:45:58.000,292,11018272,12445,0,1760852757,13011.378400919995,37.411776779998036,53398.31476488 2025-10-19,05:45:59.000,292,11018234,12365,0,1760852758,13011.418818779995,37.454071560001466,53398.2169452 2025-10-19,05:46:00.000,292,11018274,12725,0,1760852759,13011.459236639996,37.468169820000185,53398.24489368 2025-10-19,05:46:01.000,292,11018220,12365,0,1760852760,13011.519863429996,37.510464600003615,53398.20297096001 2025-10-19,05:46:02.000,292,11018244,12445,0,1760852761,13011.546808669991,37.524562860002334,53398.13309976001 2025-10-19,05:46:03.000,292,11018205,12485,0,1760852762,13011.593962840001,37.54571025000041,53398.10515128 2025-10-19,05:46:04.000,292,11018265,12405,0,1760852763,13011.641117009996,37.55980850999913,53398.042267200006 2025-10-19,05:46:05.000,292,11018229,12565,0,1760852764,13011.674798560001,37.58095590000448,53398.021305840004 2025-10-19,05:46:06.000,292,11018202,12485,0,1760852765,13011.688271179992,37.60915242000192,53397.90951192 2025-10-19,05:46:07.000,292,11018131,12565,0,1760852766,13011.668062249992,37.637348939999356,53397.923486160005 2025-10-19,05:46:08.000,292,11018277,12405,0,1760852767,13011.715216420002,37.63029981,53397.86758920001 2025-10-19,05:46:09.000,292,11018250,12485,0,1760852768,13011.748897969992,37.65849633000471,53397.874576320006 2025-10-19,05:46:10.000,292,11018246,12605,0,1760852769,13011.775843210002,37.686692850002146,53397.81867936001 2025-10-19,05:46:11.000,292,11018278,12565,0,1760852770,13011.789315829992,37.67259459000343,53397.74182104 2025-10-19,05:46:12.000,292,11018214,12445,0,1760852771,13011.870151549992,37.686692850002146,53397.69989832001 2025-10-19,05:46:13.000,292,11018186,12525,0,1760852772,13011.937514650002,37.700791110000864,53397.6929112 2025-10-19,05:46:14.000,292,11018204,12365,0,1760852773,13011.998141440003,37.70784024000022,53397.637014240005 2025-10-19,05:46:15.000,292,11018241,12565,0,1760852774,13012.025086679998,37.65849633000471,53397.56714304 2025-10-19,05:46:16.000,292,11018245,12365,0,1760852775,13012.099186089989,37.67259459000343,53397.56015592001 2025-10-19,05:46:17.000,292,11018272,12325,0,1760852776,13012.186758119999,37.686692850002146,53397.5531688 2025-10-19,05:46:18.000,292,11018253,12365,0,1760852777,13012.254121219994,37.700791110000864,53397.539194560006 2025-10-19,05:46:19.000,292,11018237,12205,0,1760852778,13012.247384909999,37.66554546000407,53397.45534912 2025-10-19,05:46:20.000,292,11018221,12685,0,1760852779,13012.334956939994,37.651447199998074,53397.44137488001 2025-10-19,05:46:21.000,292,11018228,12445,0,1760852780,13012.40232003999,37.63029981,53397.41342640001 2025-10-19,05:46:22.000,292,11018251,12605,0,1760852781,13012.510101,37.637348939999356,53397.40643928 2025-10-19,05:46:23.000,292,11018218,12805,0,1760852782,13012.59093672,37.60915242000192,53397.38547792 2025-10-19,05:46:24.000,292,11018259,12365,0,1760852783,13012.68524505999,37.637348939999356,53397.371503680006 2025-10-19,05:46:25.000,292,11018191,12565,0,1760852784,13012.766080779991,37.60210329000256,53397.32259384001 2025-10-19,05:46:26.000,292,11018185,12565,0,1760852785,13012.873861740001,37.54571025000041,53397.32958096 2025-10-19,05:46:27.000,292,11018224,12485,0,1760852786,13012.961433769997,37.468169820000185,53397.29464536001 2025-10-19,05:46:28.000,292,11018221,12485,0,1760852787,13013.022060559997,37.510464600003615,53397.19682568001 2025-10-19,05:46:29.000,292,11018253,12445,0,1760852788,13013.096159970002,37.461120690000826,53397.252722640005 2025-10-19,05:46:30.000,292,11018220,12525,0,1760852789,13013.230886169993,37.40472764999868,53397.22477416001 2025-10-19,05:46:31.000,292,11018234,12445,0,1760852790,13013.284776649998,37.341285480004444,53397.23176128 2025-10-19,05:46:32.000,292,11018258,12445,0,1760852791,13013.358876059989,37.33423634999781,53397.18983856 2025-10-19,05:46:33.000,292,11018261,12445,0,1760852792,13013.453184399994,37.291941570001654,53397.21778704 2025-10-19,05:46:34.000,292,11018254,12365,0,1760852793,13013.54075642999,37.277843310002936,53397.182851440004 2025-10-19,05:46:35.000,292,11018195,12325,0,1760852794,13013.64180107999,37.22145027000079,53397.16189008 2025-10-19,05:46:36.000,292,11018291,12645,0,1760852795,13013.736109419995,37.172106359998,53397.18983856 2025-10-19,05:46:37.000,292,11018249,12525,0,1760852796,13013.78326358999,37.12981158000184,53397.15490296001 2025-10-19,05:46:38.000,292,11018197,12565,0,1760852797,13013.837154069995,37.08751679999841,53397.14092872 2025-10-19,05:46:39.000,292,11018242,12565,0,1760852798,13013.917989789996,37.12276245000248,53397.12695448001 2025-10-19,05:46:40.000,292,11018228,12445,0,1760852799,13014.039243369996,37.059320280000975,53397.11298024 2025-10-19,05:46:41.000,292,11018200,12285,0,1760852800,13014.059452299996,37.02407463000418,53397.07804464001 2025-10-19,05:46:42.000,292,11018258,12485,0,1760852801,13014.133551710001,37.02407463000418,53397.14791584001 2025-10-19,05:46:43.000,292,11018245,12485,0,1760852802,13014.207651119992,36.96768159000203,53397.11298024 2025-10-19,05:46:44.000,292,11018220,12525,0,1760852803,13014.315432080002,36.97473072000139,53397.11996736 2025-10-19,05:46:45.000,292,11018180,12405,0,1760852804,13014.403004109998,36.97473072000139,53397.11298024 2025-10-19,05:46:46.000,292,11018213,12565,0,1760852805,13014.490576139993,36.95358333000331,53397.05708328001 2025-10-19,05:46:47.000,292,11018249,12525,0,1760852806,13014.611829719994,36.96768159000203,53397.14092872 2025-10-19,05:46:48.000,292,11018207,12485,0,1760852807,13014.746555919999,36.95358333000331,53397.09201888 2025-10-19,05:46:49.000,292,11018214,12445,0,1760852808,13014.813919019995,36.939485070004594,53397.1688772 2025-10-19,05:46:50.000,292,11018210,12565,0,1760852809,13014.94190890999,36.95358333000331,53397.133941600005 2025-10-19,05:46:51.000,292,11018209,12485,0,1760852810,13015.056426179995,36.98177985000075,53397.15490296001 2025-10-19,05:46:52.000,292,11018248,12245,0,1760852811,13015.11031666,36.96063246000267,53397.1688772 2025-10-19,05:46:53.000,292,11018248,12205,0,1760852812,13015.204624999991,36.98177985000075,53397.19682568001 2025-10-19,05:46:54.000,292,11018228,12405,0,1760852813,13015.339351199997,37.0381728900029,53397.21079992 2025-10-19,05:46:55.000,292,11018205,12485,0,1760852814,13015.447132159992,37.02407463000418,53397.1688772 2025-10-19,05:46:56.000,292,11018197,12485,0,1760852815,13015.501022639997,37.066369410000334,53397.203812800006 2025-10-19,05:46:57.000,292,11018233,12365,0,1760852816,13015.615539910003,37.09456592999777,53397.27368400001 2025-10-19,05:46:58.000,292,11018222,12445,0,1760852817,13015.649221459993,37.115713320003124,53397.29464536001 2025-10-19,05:46:59.000,292,11018252,12285,0,1760852818,13015.723320869998,37.19325375000335,53397.23176128 2025-10-19,05:47:00.000,292,11018197,12365,0,1760852819,13015.817629209989,37.22145027000079,53397.28765824 2025-10-19,05:47:01.000,292,11018282,12565,0,1760852820,13015.844574449999,37.235548529999505,53397.28765824 2025-10-19,05:47:02.000,292,11018201,12365,0,1760852821,13015.911937549994,37.32718721999845,53397.3784908 2025-10-19,05:47:03.000,292,11018216,12685,0,1760852822,13016.012982199994,37.3483346100038,53397.33656808 2025-10-19,05:47:04.000,292,11018233,12645,0,1760852823,13016.053400059995,37.39767851999932,53397.3784908 2025-10-19,05:47:05.000,292,11018216,12485,0,1760852824,13016.16118101999,37.411776779998036,53397.38547792 2025-10-19,05:47:06.000,292,11018254,12565,0,1760852825,13016.20833519,37.475218949999544,53397.46233624001 2025-10-19,05:47:07.000,292,11018290,12485,0,1760852826,13016.26896198,37.48931720999826,53397.43438776 2025-10-19,05:47:08.000,292,11018292,12285,0,1760852827,13016.32285245999,37.55275937999977,53397.53220744001 2025-10-19,05:47:09.000,292,11018208,12445,0,1760852828,13016.430633420001,37.58095590000448,53397.49727184 2025-10-19,05:47:10.000,292,11018179,12365,0,1760852829,13016.471051280001,37.60915242000192,53397.50425896 2025-10-19,05:47:11.000,292,11018186,12405,0,1760852830,13016.531678070001,37.62325068000064,53397.53220744001 2025-10-19,05:47:12.000,292,11018193,12405,0,1760852831,13016.572095930002,37.66554546000407,53397.60906576001 2025-10-19,05:47:13.000,292,11018218,12485,0,1760852832,13016.585568549992,37.67964372000279,53397.637014240005 2025-10-19,05:47:14.000,292,11018273,12565,0,1760852833,13016.639459029997,37.693741980001505,53397.64400136 2025-10-19,05:47:15.000,292,11018211,12405,0,1760852834,13016.693349510002,37.76423328000237,53397.685924080004 2025-10-19,05:47:16.000,292,11018165,12325,0,1760852835,13016.733767370002,37.80652805999853,53397.69989832001 2025-10-19,05:47:17.000,292,11018146,12485,0,1760852836,13016.720294749997,37.77833154000109,53397.73483392 2025-10-19,05:47:18.000,292,11018148,12445,0,1760852837,13016.747239989993,37.80652805999853,53397.7627824 2025-10-19,05:47:19.000,292,11018203,12565,0,1760852838,13016.780921539998,37.8417737100026,53397.72784680001 2025-10-19,05:47:20.000,292,11018196,12405,0,1760852839,13016.794394160002,37.813577189997886,53397.76976952 2025-10-19,05:47:21.000,292,11018191,12285,0,1760852840,13016.767448919993,37.90521588000411,53397.77675664001 2025-10-19,05:47:22.000,292,11018246,12485,0,1760852841,13016.787657849993,37.884068489998754,53397.77675664001 2025-10-19,05:47:23.000,292,11018246,12485,0,1760852842,13016.841548329998,37.912265010003466,53397.86758920001 2025-10-19,05:47:24.000,292,11018209,12405,0,1760852843,13016.834812020003,37.96160891999898,53397.8326536 2025-10-19,05:47:25.000,292,11018238,12285,0,1760852844,13016.807866779993,37.9757071799977,53397.84662784001 2025-10-19,05:47:26.000,292,11018244,12405,0,1760852845,13016.801130469998,38.03210021999985,53397.874576320006 2025-10-19,05:47:27.000,292,11018230,12325,0,1760852846,13016.828075709993,38.03914934999921,53397.88855056 2025-10-19,05:47:28.000,292,11018250,12685,0,1760852847,13016.828075709993,38.07439500000328,53397.94444752001 2025-10-19,05:47:29.000,292,11018224,12525,0,1760852848,13016.868493569993,38.102591520000715,53397.972396000005 2025-10-19,05:47:30.000,292,11018237,12405,0,1760852849,13016.875229879988,38.06734587000392,53397.972396000005 2025-10-19,05:47:31.000,292,11018251,12445,0,1760852850,13016.875229879988,38.12373890999879,53397.9374604 2025-10-19,05:47:32.000,292,11018196,12485,0,1760852851,13016.908911429993,38.11668977999943,53397.98637024001 2025-10-19,05:47:33.000,292,11018188,12685,0,1760852852,13016.902175119998,38.11668977999943,53397.9374604 2025-10-19,05:47:34.000,292,11018208,12725,0,1760852853,13016.908911429993,38.13783717000479,53397.98637024001 2025-10-19,05:47:35.000,292,11018226,12365,0,1760852854,13016.942592979998,38.151935430003505,53397.95842176 2025-10-19,05:47:36.000,292,11018155,12565,0,1760852855,13016.908911429993,38.158984560002864,53398.00034448 2025-10-19,05:47:37.000,292,11018199,12525,0,1760852856,13016.848284639993,38.151935430003505,53397.96540888001 2025-10-19,05:47:38.000,292,11018189,12445,0,1760852857,13016.861757259998,38.144886300004146,53397.972396000005 2025-10-19,05:47:39.000,292,11018185,12485,0,1760852858,13016.821339399998,38.109640650000074,53398.01431872001 2025-10-19,05:47:40.000,292,11018241,12485,0,1760852859,13016.760712609997,38.088493260002,53397.923486160005 2025-10-19,05:47:41.000,292,11018210,12365,0,1760852860,13016.774185230002,38.06029674000456,53397.972396000005 2025-10-19,05:47:42.000,292,11018201,12405,0,1760852861,13016.706822129992,38.02505109000049,53398.00034448 2025-10-19,05:47:43.000,292,11018167,12405,0,1760852862,13016.659667959997,38.03210021999985,53398.0073316 2025-10-19,05:47:44.000,292,11018215,12405,0,1760852863,13016.659667959997,37.98980544000369,53398.02829296 2025-10-19,05:47:45.000,292,11018252,12485,0,1760852864,13016.612513790002,37.94751066000026,53398.021305840004 2025-10-19,05:47:46.000,292,11018229,12325,0,1760852865,13016.572095930002,37.919314140002825,53397.98637024001 2025-10-19,05:47:47.000,292,11018238,12725,0,1760852866,13016.531678070001,37.912265010003466,53398.01431872001 2025-10-19,05:47:48.000,292,11018217,12525,0,1760852867,13016.497996519996,37.877019359999395,53398.03528008001 2025-10-19,05:47:49.000,292,11018233,12445,0,1760852868,13016.430633420001,37.884068489998754,53397.94444752001 2025-10-19,05:47:50.000,292,11018219,12445,0,1760852869,13016.457578659996,37.85587197000132,53397.972396000005 2025-10-19,05:47:51.000,292,11018205,12605,0,1760852870,13016.363270319991,37.813577189997886,53397.9025248 2025-10-19,05:47:52.000,292,11018224,12445,0,1760852871,13016.32958877,37.79242979999981,53397.89553768001 2025-10-19,05:47:53.000,292,11018190,12245,0,1760852872,13016.30264352999,37.813577189997886,53397.9374604 2025-10-19,05:47:54.000,292,11018148,12365,0,1760852873,13016.18812626,37.813577189997886,53397.86060208 2025-10-19,05:47:55.000,292,11018218,12445,0,1760852874,13016.194862569995,37.78538067000045,53397.83964072 2025-10-19,05:47:56.000,292,11018210,12485,0,1760852875,13016.1477084,37.77128241000173,53397.804705120005 2025-10-19,05:47:57.000,292,11018205,12365,0,1760852876,13016.053400059995,37.79242979999981,53397.74880816001 2025-10-19,05:47:58.000,292,11018210,12445,0,1760852877,13016.02645482,37.78538067000045,53397.7627824 2025-10-19,05:47:59.000,292,11018186,12525,0,1760852878,13015.97930064999,37.813577189997886,53397.74880816001 2025-10-19,05:48:00.000,292,11018226,12245,0,1760852879,13015.932146479994,37.78538067000045,53397.74182104 2025-10-19,05:48:01.000,292,11018236,12405,0,1760852880,13015.905201239999,37.813577189997886,53397.69989832001 2025-10-19,05:48:02.000,292,11018142,12405,0,1760852881,13015.824365519999,37.73603675999766,53397.66496272 2025-10-19,05:48:03.000,292,11018245,12605,0,1760852882,13015.817629209989,37.73603675999766,53397.65098848001 2025-10-19,05:48:04.000,292,11018236,12285,0,1760852883,13015.723320869998,37.693741980001505,53397.61605288 2025-10-19,05:48:05.000,292,11018211,12285,0,1760852884,13015.709848249993,37.67259459000343,53397.588104400005 2025-10-19,05:48:06.000,292,11018150,12525,0,1760852885,13015.689639319993,37.65849633000471,53397.59509152 2025-10-19,05:48:07.000,292,11018213,12245,0,1760852886,13015.635748840003,37.644398069998715,53397.53220744001 2025-10-19,05:48:08.000,292,11018192,12525,0,1760852887,13015.595330980002,37.637348939999356,53397.50425896 2025-10-19,05:48:09.000,292,11018205,12485,0,1760852888,13015.501022639997,37.60210329000256,53397.51124608001 2025-10-19,05:48:10.000,292,11018256,12445,0,1760852889,13015.460604779997,37.58095590000448,53397.47631048 2025-10-19,05:48:11.000,292,11018229,12485,0,1760852890,13015.379769059997,37.57390676999785,53397.42740064 2025-10-19,05:48:12.000,292,11018328,12525,0,1760852891,13015.298933339996,37.53866112000105,53397.40643928 2025-10-19,05:48:13.000,292,11018307,12605,0,1760852892,13015.238306549996,37.517513730002975,53397.38547792 2025-10-19,05:48:14.000,292,11018237,12405,0,1760852893,13015.157470829996,37.44702243000211,53397.39246504001 2025-10-19,05:48:15.000,292,11018240,12445,0,1760852894,13015.076635109996,37.411776779998036,53397.31560672001 2025-10-19,05:48:16.000,292,11018196,12285,0,1760852895,13015.00253569999,37.341285480004444,53397.29464536001 2025-10-19,05:48:17.000,292,11018266,12565,0,1760852896,13014.94190890999,37.31308895999973,53397.28765824 2025-10-19,05:48:18.000,292,11018265,12605,0,1760852897,13014.88801843,37.26374505000422,53397.21778704 2025-10-19,05:48:19.000,292,11018257,12525,0,1760852898,13014.834127949995,37.235548529999505,53397.15490296001 2025-10-19,05:48:20.000,292,11018253,12485,0,1760852899,13014.76676485,37.20735201000207,53397.11298024 2025-10-19,05:48:21.000,292,11018261,12445,0,1760852900,13014.746555919999,37.15800809999928,53397.05708328001 2025-10-19,05:48:22.000,292,11018238,12485,0,1760852901,13014.658983889989,37.09456592999777,53397.0640704 2025-10-19,05:48:23.000,292,11018249,12285,0,1760852902,13014.605093409999,37.07341853999969,53396.98721208001 2025-10-19,05:48:24.000,292,11018201,12205,0,1760852903,13014.564675549998,37.059320280000975,53396.93131512 2025-10-19,05:48:25.000,292,11018321,12565,0,1760852904,13014.490576139993,36.98882898000011,53396.847469680004 2025-10-19,05:48:26.000,292,11018171,12325,0,1760852905,13014.443421969998,36.95358333000331,53396.77759848 2025-10-19,05:48:27.000,292,11018250,12445,0,1760852906,13014.349113629993,36.939485070004594,53396.79157272001 2025-10-19,05:48:28.000,292,11018244,12485,0,1760852907,13014.295223150002,36.868993770003726,53396.7147144 2025-10-19,05:48:29.000,292,11018217,12405,0,1760852908,13014.234596360002,36.86194464000437,53396.59593336 2025-10-19,05:48:30.000,292,11018251,12445,0,1760852909,13014.200914809997,36.81260073000158,53396.5400364 2025-10-19,05:48:31.000,292,11018201,12365,0,1760852910,13014.126815399992,36.819649860000936,53396.49811368 2025-10-19,05:48:32.000,292,11018201,12325,0,1760852911,13014.059452299996,36.770305949998146,53396.463178080005 2025-10-19,05:48:33.000,292,11018256,12365,0,1760852912,13013.958407649996,36.76325681999879,53396.45619096001 2025-10-19,05:48:34.000,292,11018225,12365,0,1760852913,13013.95167134,36.71391291000327,53396.37933264 2025-10-19,05:48:35.000,292,11018217,12445,0,1760852914,13013.84389037999,36.68571638999856,53396.3304228 2025-10-19,05:48:36.000,292,11018216,12405,0,1760852915,13013.76979097,36.62227422000433,53396.27452584 2025-10-19,05:48:37.000,292,11018263,12405,0,1760852916,13013.70242786999,36.57293031000154,53396.21164176 2025-10-19,05:48:38.000,292,11018249,12445,0,1760852917,13013.60811953,36.49538988000131,53396.13478344 2025-10-19,05:48:39.000,292,11018207,12565,0,1760852918,13013.56096535999,36.467193360003876,53396.06491224 2025-10-19,05:48:40.000,292,11018197,12405,0,1760852919,13013.52054749999,36.45309509999788,53396.009015280004 2025-10-19,05:48:41.000,292,11018279,12285,0,1760852920,13013.419502849989,36.40375119000237,53395.911195600005 2025-10-19,05:48:42.000,292,11018223,12285,0,1760852921,13013.352139749994,36.36145640999894,53395.93914408 2025-10-19,05:48:43.000,292,11018247,12685,0,1760852922,13013.264567719998,36.34735815000022,53395.90420848001 2025-10-19,05:48:44.000,292,11018229,12565,0,1760852923,13013.176995690003,36.298014240004704,53395.80638880001 2025-10-19,05:48:45.000,292,11018229,12485,0,1760852924,13013.123105209997,36.241621200002555,53395.81337592001 2025-10-19,05:48:46.000,292,11018232,12405,0,1760852925,13013.015324250002,36.22752294000384,53395.73651760001 2025-10-19,05:48:47.000,292,11018278,12285,0,1760852926,13012.921015909997,36.192277289999765,53395.673633520004 2025-10-19,05:48:48.000,292,11018263,12285,0,1760852927,13012.873861740001,36.14293338000425,53395.58978808 2025-10-19,05:48:49.000,292,11018220,12445,0,1760852928,13012.759344469996,36.16408077000233,53395.60376232 2025-10-19,05:48:50.000,292,11018203,12405,0,1760852929,13012.65156351,36.065392950004025,53395.51991688001 2025-10-19,05:48:51.000,292,11018252,12365,0,1760852930,13012.577464099995,36.07949121000274,53395.457032800005 2025-10-19,05:48:52.000,292,11018221,12525,0,1760852931,13012.496628379995,36.07949121000274,53395.39414872 2025-10-19,05:48:53.000,292,11018279,12445,0,1760852932,13012.375374799994,36.058343820004666,53395.35222600001 2025-10-19,05:48:54.000,292,11018215,12605,0,1760852933,13012.294539079994,36.016049040001235,53395.240432080005 2025-10-19,05:48:55.000,292,11018263,12445,0,1760852934,13012.267593839999,36.016049040001235,53395.21248360001 2025-10-19,05:48:56.000,292,11018257,12405,0,1760852935,13012.139603949989,35.95260686999973,53395.20549648 2025-10-19,05:48:57.000,292,11018256,12285,0,1760852936,13012.065504539998,35.94555774000037,53395.10068968 2025-10-19,05:48:58.000,292,11018283,12645,0,1760852937,13011.984668819998,35.91031209000357,53395.11466392001 2025-10-19,05:48:59.000,292,11018189,12965,0,1760852938,13011.876887860002,35.88916469999822,53395.002870000004 2025-10-19,05:49:00.000,292,11018196,12365,0,1760852939,13011.816261070002,35.783427750000556,53394.99588288001 2025-10-19,05:49:01.000,292,11018244,12525,0,1760852940,13011.735425350002,35.797526009999274,53394.87710184001 2025-10-19,05:49:02.000,292,11018246,12445,0,1760852941,13011.654589630001,35.76228036000248,53394.88408896 2025-10-19,05:49:03.000,292,11018233,12485,0,1760852942,13011.53333605,35.69178906000161,53394.77928216001 2025-10-19,05:49:04.000,292,11018244,12645,0,1760852943,13011.48618187999,35.67064167000353,53394.80024352001 2025-10-19,05:49:05.000,292,11018258,12325,0,1760852944,13011.39187354,35.6283468900001,53394.75133368 2025-10-19,05:49:06.000,292,11018259,12645,0,1760852945,13011.29082889,35.600150370002666,53394.68146248001 2025-10-19,05:49:07.000,292,11018206,12565,0,1760852946,13011.16957531,35.564904719998594,53394.62556552 2025-10-19,05:49:08.000,292,11018226,12445,0,1760852947,13011.12915745,35.50851168000372,53394.5836428 2025-10-19,05:49:09.000,292,11018285,12525,0,1760852948,13011.048321729999,35.50146255000436,53394.520758720006 2025-10-19,05:49:10.000,292,11018271,12605,0,1760852949,13010.947277079998,35.45916777000093,53394.48582312 2025-10-19,05:49:11.000,292,11018249,12805,0,1760852950,13010.859705049988,35.49441341999773,53394.401977680005 2025-10-19,05:49:12.000,292,11018262,12445,0,1760852951,13010.738451470002,35.45916777000093,53394.41595192 2025-10-19,05:49:13.000,292,11018259,12565,0,1760852952,13010.684560989997,35.48736428999837,53394.32511936001 2025-10-19,05:49:14.000,292,11018256,12445,0,1760852953,13010.576780030002,35.44506951000221,53394.31813224 2025-10-19,05:49:15.000,292,11018246,12645,0,1760852954,13010.495944310002,35.430971250003495,53394.234286800005 2025-10-19,05:49:16.000,292,11018233,12485,0,1760852955,13010.415108590001,35.45916777000093,53394.234286800005 2025-10-19,05:49:17.000,292,11018220,12525,0,1760852956,13010.27364608,35.45916777000093,53394.17140272 2025-10-19,05:49:18.000,292,11018269,12445,0,1760852957,13010.18607404999,35.423922120004136,53394.04563456 2025-10-19,05:49:19.000,292,11018204,12525,0,1760852958,13010.07155678,35.438020380002854,53394.04563456 2025-10-19,05:49:20.000,292,11018168,12405,0,1760852959,13009.99072106,35.381627340000705,53393.94082776001 2025-10-19,05:49:21.000,292,11018200,12525,0,1760852960,13009.889676409999,35.381627340000705,53393.8849308 2025-10-19,05:49:22.000,292,11018207,12445,0,1760852961,13009.795368069994,35.381627340000705,53393.80807248 2025-10-19,05:49:23.000,292,11018199,12525,0,1760852962,13009.674114489993,35.40982385999814,53393.76614976 2025-10-19,05:49:24.000,292,11018260,12285,0,1760852963,13009.593278769993,35.36752908000199,53393.66833008 2025-10-19,05:49:25.000,292,11018217,12445,0,1760852964,13009.505706739998,35.35343082000327,53393.67531720001 2025-10-19,05:49:26.000,292,11018302,12485,0,1760852965,13009.384453159997,35.31113603999984,53393.58448464001 2025-10-19,05:49:27.000,292,11018260,12605,0,1760852966,13009.303617439997,35.28998865000176,53393.52160056 2025-10-19,05:49:28.000,292,11018244,12405,0,1760852967,13009.209309099992,35.191300830003456,53393.444742240004 2025-10-19,05:49:29.000,292,11018282,12525,0,1760852968,13009.11500076,35.191300830003456,53393.40980664 2025-10-19,05:49:30.000,292,11018218,12365,0,1760852969,13009.01395611,35.10671127000387,53393.31897408001 2025-10-19,05:49:31.000,292,11018256,12805,0,1760852970,13008.91291146,35.08556387999852,53393.30499984 2025-10-19,05:49:32.000,292,11018184,12605,0,1760852971,13008.86575728999,35.036219970003,53393.277051360004 2025-10-19,05:49:33.000,292,11018253,12405,0,1760852972,13008.73103109,34.95867954000278,53393.20718016 2025-10-19,05:49:34.000,292,11018238,12165,0,1760852973,13008.62325012999,34.923433889998705,53393.10237336001 2025-10-19,05:49:35.000,292,11018240,12285,0,1760852974,13008.535678099994,34.923433889998705,53393.0464764 2025-10-19,05:49:36.000,292,11018218,12445,0,1760852975,13008.441369759988,34.923433889998705,53392.99756656 2025-10-19,05:49:37.000,292,11018227,12445,0,1760852976,13008.333588799993,34.81064781000168,53392.962630960006 2025-10-19,05:49:38.000,292,11018248,12565,0,1760852977,13008.246016769997,34.740156510000816,53392.86481128001 2025-10-19,05:49:39.000,292,11018283,12645,0,1760852978,13008.144972119997,34.8247460700004,53392.78096584 2025-10-19,05:49:40.000,292,11018254,12485,0,1760852979,13008.043927469997,34.71195999000338,53392.69712040001 2025-10-19,05:49:41.000,292,11018227,12645,0,1760852980,13007.976564370001,34.65556695000123,53392.6621848 2025-10-19,05:49:42.000,292,11018219,12485,0,1760852981,13007.882256029996,34.63441956000315,53392.557378000005 2025-10-19,05:49:43.000,292,11018222,12525,0,1760852982,13007.80815661999,34.570977390001644,53392.47353256 2025-10-19,05:49:44.000,292,11018201,12325,0,1760852983,13007.75426614,34.578026520001,53392.43160984001 2025-10-19,05:49:45.000,292,11018251,12525,0,1760852984,13007.66669410999,34.49343696000142,53392.3477644 2025-10-19,05:49:46.000,292,11018276,12525,0,1760852985,13007.56564945999,34.46524044000398,53392.24994472 2025-10-19,05:49:47.000,292,11018247,12365,0,1760852986,13007.50502266999,34.40179827000247,53392.18007352 2025-10-19,05:49:48.000,292,11018242,12445,0,1760852987,13007.44439587999,34.387700010003755,53392.11020232 2025-10-19,05:49:49.000,292,11018235,12485,0,1760852988,13007.370296469999,34.345405230000324,53391.99840840001 2025-10-19,05:49:50.000,292,11018232,12405,0,1760852989,13007.282724439989,34.289012189998175,53391.92155008 2025-10-19,05:49:51.000,292,11018269,12525,0,1760852990,13007.195152409993,34.30311045000417,53391.92155008 2025-10-19,05:49:52.000,292,11018203,12605,0,1760852991,13007.121053000003,34.2326191500033,53391.788794800006 2025-10-19,05:49:53.000,292,11018237,12525,0,1760852992,13007.053689899993,34.21147175999795,53391.767833440004 2025-10-19,05:49:54.000,292,11018232,12485,0,1760852993,13006.986326799997,34.19032436999987,53391.683988 2025-10-19,05:49:55.000,292,11018196,12405,0,1760852994,13006.885282149997,34.098685680000926,53391.55821984 2025-10-19,05:49:56.000,292,11018269,12565,0,1760852995,13006.824655359997,34.04229263999878,53391.56520696 2025-10-19,05:49:57.000,292,11018215,12485,0,1760852996,13006.757292260001,33.95770307999919,53391.44642592001 2025-10-19,05:49:58.000,292,11018236,12525,0,1760852997,13006.703401779996,33.90835917000368,53391.3695676 2025-10-19,05:49:59.000,292,11018247,12565,0,1760852998,13006.58888450999,33.85901526000089,53391.32065776 2025-10-19,05:50:00.000,292,11018226,12485,0,1760852999,13006.54846664999,33.84491700000217,53391.23681232001 2025-10-19,05:50:01.000,292,11018262,12365,0,1760853000,13006.49457617,33.760327440002584,53391.20187672 2025-10-19,05:50:02.000,292,11018230,12365,0,1760853001,13006.43394938,33.73918005000451,53391.08309568 2025-10-19,05:50:03.000,292,11018250,12525,0,1760853002,13006.34637734999,33.63344309999957,53391.04117296001 2025-10-19,05:50:04.000,292,11018260,12525,0,1760853003,13006.299223179994,33.63344309999957,53390.978288880004 2025-10-19,05:50:05.000,292,11018240,12685,0,1760853004,13006.25206901,33.54885353999998,53390.89444344 2025-10-19,05:50:06.000,292,11018251,12485,0,1760853005,13006.177969599994,33.513607890003186,53390.79662376 2025-10-19,05:50:07.000,292,11018242,12565,0,1760853006,13006.18470590999,33.464263980000396,53390.7407268 2025-10-19,05:50:08.000,292,11018257,12285,0,1760853007,13006.130815429999,33.45721485000104,53390.712778320005 2025-10-19,05:50:09.000,292,11018269,12445,0,1760853008,13006.097133879994,33.40082180999889,53390.6009844 2025-10-19,05:50:10.000,292,11018249,12605,0,1760853009,13006.103870189989,33.344428770004015,53390.56604880001 2025-10-19,05:50:11.000,292,11018239,12565,0,1760853010,13006.090397569998,33.288035730001866,53390.51015184 2025-10-19,05:50:12.000,292,11018221,12565,0,1760853011,13006.002825539988,33.21049530000164,53390.41233216 2025-10-19,05:50:13.000,292,11018281,12285,0,1760853012,13006.002825539988,33.13295487000141,53390.34944808001 2025-10-19,05:50:14.000,292,11018234,12445,0,1760853013,13005.989352919998,33.104758350003976,53390.279576880006 2025-10-19,05:50:15.000,292,11018261,12445,0,1760853014,13005.975880299993,33.08361095999862,53390.258615520004 2025-10-19,05:50:16.000,292,11018253,12405,0,1760853015,13005.982616609988,33.05541444000119,53390.18874432 2025-10-19,05:50:17.000,292,11018255,12445,0,1760853016,13005.942198749988,33.0060705299984,53390.111886000006 2025-10-19,05:50:18.000,292,11018260,12405,0,1760853017,13005.921989820003,32.942628360004164,53390.02105344 2025-10-19,05:50:19.000,292,11018282,12485,0,1760853018,13005.928726129998,32.92148096999881,53389.97913072 2025-10-19,05:50:20.000,292,11018181,12485,0,1760853019,13005.895044579993,32.81574402000115,53389.944195120006 2025-10-19,05:50:21.000,292,11018266,12285,0,1760853020,13005.921989820003,32.82279315000051,53389.874323920005 2025-10-19,05:50:22.000,292,11018207,12325,0,1760853021,13005.895044579993,32.82279315000051,53389.86733680001 2025-10-19,05:50:23.000,292,11018205,12685,0,1760853022,13005.895044579993,32.75230184999964,53389.78349136 2025-10-19,05:50:24.000,292,11018245,12485,0,1760853023,13005.868099339998,32.76640010999836,53389.73458152 2025-10-19,05:50:25.000,292,11018229,12365,0,1760853024,13005.847890409997,32.717056200002844,53389.72759440001 2025-10-19,05:50:26.000,292,11018288,12605,0,1760853025,13005.854626719993,32.667712290000054,53389.6926588 2025-10-19,05:50:27.000,292,11018291,12565,0,1760853026,13005.854626719993,32.63951577000262,53389.61580048 2025-10-19,05:50:28.000,292,11018247,12365,0,1760853027,13005.881571960002,32.59017185999983,53389.64374896 2025-10-19,05:50:29.000,292,11018260,12525,0,1760853028,13005.868099339998,32.540827950004314,53389.55990352001 2025-10-19,05:50:30.000,292,11018236,12565,0,1760853029,13005.888308269998,32.49853317000088,53389.50400656 2025-10-19,05:50:31.000,292,11018288,12485,0,1760853030,13005.881571960002,32.52672968999832,53389.48304520001 2025-10-19,05:50:32.000,292,11018271,12285,0,1760853031,13005.928726129998,32.55492621000303,53389.51099368001 2025-10-19,05:50:33.000,292,11018282,12725,0,1760853032,13005.935462439993,32.50558230000024,53389.51099368001 2025-10-19,05:50:34.000,292,11018245,12605,0,1760853033,13005.996089229993,32.435090999999375,53389.41317400001 2025-10-19,05:50:35.000,292,11018302,12485,0,1760853034,13006.029770779998,32.442140129998734,53389.42714824 2025-10-19,05:50:36.000,292,11018263,12325,0,1760853035,13006.036507089993,32.420992740000656,53389.35028992 2025-10-19,05:50:37.000,292,11018246,12445,0,1760853036,13006.056716019993,32.39984535000258,53389.36426416001 2025-10-19,05:50:38.000,292,11018280,12445,0,1760853037,13006.070188639998,32.4139436100013,53389.28041872 2025-10-19,05:50:39.000,292,11018236,12285,0,1760853038,13006.029770779998,32.36459969999851,53389.371251280005 2025-10-19,05:50:40.000,292,11018271,12285,0,1760853039,13005.996089229993,32.35755056999915,53389.26644448001 2025-10-19,05:50:41.000,292,11018245,12285,0,1760853040,13006.023034469988,32.35755056999915,53389.26644448001 2025-10-19,05:50:42.000,292,11018208,12405,0,1760853041,13005.982616609988,32.34345231000043,53389.18958616 2025-10-19,05:50:43.000,292,11018233,12365,0,1760853042,13005.935462439993,32.32935405000171,53389.18259904 2025-10-19,05:50:44.000,292,11018290,12565,0,1760853043,13005.948935059998,32.28705926999828,53389.14067632 2025-10-19,05:50:45.000,292,11018314,12645,0,1760853044,13005.901780890003,32.28001013999892,53389.12670208001 2025-10-19,05:50:46.000,292,11018250,12645,0,1760853045,13005.895044579993,32.258862750000844,53389.14067632 2025-10-19,05:50:47.000,292,11018264,12605,0,1760853046,13005.854626719993,32.2659118800002,53389.1686248 2025-10-19,05:50:48.000,292,11018231,12445,0,1760853047,13005.814208859993,32.22361710000405,53389.09176648 2025-10-19,05:50:49.000,292,11018309,12565,0,1760853048,13005.787263619997,32.21656797000469,53389.01490816 2025-10-19,05:50:50.000,292,11018202,12445,0,1760853049,13005.820945170002,32.21656797000469,53389.09176648 2025-10-19,05:50:51.000,292,11018295,12285,0,1760853050,13005.767054689997,32.18837144999998,53389.035869520005 2025-10-19,05:50:52.000,292,11018311,12405,0,1760853051,13005.733373139992,32.18837144999998,53388.96599832 2025-10-19,05:50:53.000,292,11018289,12565,0,1760853052,13005.733373139992,32.15312580000318,53388.95202408 2025-10-19,05:50:54.000,292,11018264,12645,0,1760853053,13005.746845759997,32.11788014999911,53388.97298544 2025-10-19,05:50:55.000,292,11018243,12445,0,1760853054,13005.726636829997,32.11083101999975,53388.87516576 2025-10-19,05:50:56.000,292,11018289,12485,0,1760853055,13005.699691590002,32.09673276000103,53388.868178640005 2025-10-19,05:50:57.000,292,11018270,12645,0,1760853056,13005.672746349992,32.075585370002955,53388.8542044 2025-10-19,05:50:58.000,292,11018274,12285,0,1760853057,13005.652537419992,32.04738884999824,53388.79132032001 2025-10-19,05:50:59.000,292,11018245,12365,0,1760853058,13005.639064800002,32.04033971999888,53388.7843332 2025-10-19,05:51:00.000,292,11018250,12285,0,1760853059,13005.679482660002,32.04738884999824,53388.80529456 2025-10-19,05:51:01.000,292,11018255,12805,0,1760853060,13005.699691590002,31.99804494000273,53388.77734608 2025-10-19,05:51:02.000,292,11018309,12285,0,1760853061,13005.686218969997,32.019192330000806,53388.70747488 2025-10-19,05:51:03.000,292,11018265,12405,0,1760853062,13005.612119559992,32.033290589999524,53388.72843624 2025-10-19,05:51:04.000,292,11018260,12445,0,1760853063,13005.591910629992,32.01214320000145,53388.70747488 2025-10-19,05:51:05.000,292,11018276,12445,0,1760853064,13005.571701699992,32.01214320000145,53388.64459080001 2025-10-19,05:51:06.000,292,11018315,12405,0,1760853065,13005.558229080001,31.969848419998016,53388.62362944001 2025-10-19,05:51:07.000,292,11018245,12405,0,1760853066,13005.524547529996,31.94870102999994,53388.61664232 2025-10-19,05:51:08.000,292,11018264,12285,0,1760853067,13005.504338599996,31.94870102999994,53388.651577920005 2025-10-19,05:51:09.000,292,11018298,12325,0,1760853068,13005.504338599996,31.9205045100025,53388.63760368 2025-10-19,05:51:10.000,292,11018314,12565,0,1760853069,13005.490865979991,31.94165190000058,53388.539784 2025-10-19,05:51:11.000,292,11018240,12365,0,1760853070,13005.504338599996,31.94165190000058,53388.59568096001 2025-10-19,05:51:12.000,292,11018293,12525,0,1760853071,13005.47739336,31.94165190000058,53388.581706720004 2025-10-19,05:51:13.000,292,11018246,12325,0,1760853072,13005.463920739996,31.906406250003783,53388.55375824001 2025-10-19,05:51:14.000,292,11018228,12605,0,1760853073,13005.4369755,31.88525885999843,53388.56074536 2025-10-19,05:51:15.000,292,11018295,12605,0,1760853074,13005.463920739996,31.899357120004424,53388.52580976001 2025-10-19,05:51:16.000,292,11018225,12325,0,1760853075,13005.47739336,31.87820972999907,53388.49786128 2025-10-19,05:51:17.000,292,11018284,12405,0,1760853076,13005.430239189991,31.87820972999907,53388.50484840001 2025-10-19,05:51:18.000,292,11018243,12325,0,1760853077,13005.38982132999,31.87820972999907,53388.44895144 2025-10-19,05:51:19.000,292,11018300,12365,0,1760853078,13005.36961239999,31.87820972999907,53388.47689992001 2025-10-19,05:51:20.000,292,11018204,12365,0,1760853079,13005.302249299995,31.835914950002916,53388.47689992001 2025-10-19,05:51:21.000,292,11018244,12525,0,1760853080,13005.28877667999,31.850013210001634,53388.483887040005 2025-10-19,05:51:22.000,292,11018279,12445,0,1760853081,13005.221413579995,31.850013210001634,53388.44196432 2025-10-19,05:51:23.000,292,11018272,12525,0,1760853082,13005.22814988999,31.81476756000484,53388.37209312 2025-10-19,05:51:24.000,292,11018257,12485,0,1760853083,13005.19446834,31.793620169999485,53388.37209312 2025-10-19,05:51:25.000,292,11018260,12485,0,1760853084,13005.160786789995,31.779521910000767,53388.37209312 2025-10-19,05:51:26.000,292,11018267,12485,0,1760853085,13005.11363262,31.772472780001408,53388.365106000005 2025-10-19,05:51:27.000,292,11018310,12365,0,1760853086,13005.10689630999,31.723128869998618,53388.2952348 2025-10-19,05:51:28.000,292,11018270,12565,0,1760853087,13005.06647844999,31.65263756999775,53388.28126056 2025-10-19,05:51:29.000,292,11018281,12445,0,1760853088,13004.978906419994,31.673784960003104,53388.26029920001 2025-10-19,05:51:30.000,292,11018245,12565,0,1760853089,13004.951961179999,31.666735830003745,53388.26029920001 2025-10-19,05:51:31.000,292,11018292,12365,0,1760853090,13004.911543319999,31.631490179999673,53388.16247952 2025-10-19,05:51:32.000,292,11018236,12365,0,1760853091,13004.817234979993,31.65263756999775,53388.20440224 2025-10-19,05:51:33.000,292,11018292,12645,0,1760853092,13004.736399259993,31.58919540000352,53388.148505280005 2025-10-19,05:51:34.000,292,11018248,12565,0,1760853093,13004.729662949998,31.617391920000955,53388.14151816001 2025-10-19,05:51:35.000,292,11018247,12685,0,1760853094,13004.648827229998,31.5750971400048,53388.06465984 2025-10-19,05:51:36.000,292,11018303,12325,0,1760853095,13004.621881990002,31.52575323000201,53388.043698479996 2025-10-19,05:51:37.000,292,11018222,12405,0,1760853096,13004.561255200002,31.553949749999447,53388.03671136 2025-10-19,05:51:38.000,292,11018306,12445,0,1760853097,13004.534309959992,31.511654970003292,53388.02273712001 2025-10-19,05:51:39.000,292,11018212,12485,0,1760853098,13004.466946859997,31.441163670002425,53387.980814400005 2025-10-19,05:51:40.000,292,11018319,12485,0,1760853099,13004.446737929997,31.455261930001143,53387.931904560006 2025-10-19,05:51:41.000,292,11018261,12405,0,1760853100,13004.379374830001,31.427065410003706,53387.89696896 2025-10-19,05:51:42.000,292,11018315,12565,0,1760853101,13004.318748040001,31.370672370001557,53387.86902048 2025-10-19,05:51:43.000,292,11018273,12645,0,1760853102,13004.251384939991,31.377721500000916,53387.85504624001 2025-10-19,05:51:44.000,292,11018313,12485,0,1760853103,13004.19749446,31.321328459998767,53387.82011064 2025-10-19,05:51:45.000,292,11018232,12445,0,1760853104,13004.11665874,31.28608281000197,53387.78517504001 2025-10-19,05:51:46.000,292,11018239,12565,0,1760853105,13004.082977189995,31.264935420003894,53387.75722656001 2025-10-19,05:51:47.000,292,11018290,12365,0,1760853106,13004.042559329995,31.187394990003668,53387.72927808 2025-10-19,05:51:48.000,292,11018277,12325,0,1760853107,13004.00887777999,31.173296729997674,53387.65241976 2025-10-19,05:51:49.000,292,11018252,12365,0,1760853108,13003.9549873,31.138051080000878,53387.645432640005 2025-10-19,05:51:50.000,292,11018246,12405,0,1760853109,13003.9549873,31.13100195000152,53387.575561440004 2025-10-19,05:51:51.000,292,11018214,12765,0,1760853110,13003.90783312999,31.088707169998088,53387.526651600005 2025-10-19,05:51:52.000,292,11018244,12485,0,1760853111,13003.901096819995,31.025265000003856,53387.54062584001 2025-10-19,05:51:53.000,292,11018268,12445,0,1760853112,13003.91456944,31.08165803999873,53387.53363872 2025-10-19,05:51:54.000,292,11018265,12445,0,1760853113,13003.921305749995,30.997068479999143,53387.477741760005 2025-10-19,05:51:55.000,292,11018226,12445,0,1760853114,13003.901096819995,31.032314130003215,53387.42184480001 2025-10-19,05:51:56.000,292,11018248,12445,0,1760853115,13003.880887889994,31.032314130003215,53387.44280616 2025-10-19,05:51:57.000,292,11018235,12325,0,1760853116,13003.820261099994,31.01116673999786,53387.407870560004 2025-10-19,05:51:58.000,292,11018244,12565,0,1760853117,13003.78657954999,31.025265000003856,53387.35197360001 2025-10-19,05:51:59.000,292,11018200,12525,0,1760853118,13003.793315859999,30.961822830002347,53387.317038 2025-10-19,05:52:00.000,292,11018287,12565,0,1760853119,13003.74616168999,30.968871960001707,53387.29607664 2025-10-19,05:52:01.000,292,11018220,12645,0,1760853120,13003.725952759989,30.968871960001707,53387.29607664 2025-10-19,05:52:02.000,292,11018190,12245,0,1760853121,13003.712480139999,30.926577179998276,53387.261141040006 2025-10-19,05:52:03.000,292,11018184,12485,0,1760853122,13003.651853349998,30.926577179998276,53387.18428272001 2025-10-19,05:52:04.000,292,11018211,12125,0,1760853123,13003.591226559998,30.88428240000212,53387.240179680004 2025-10-19,05:52:05.000,292,11018157,12205,0,1760853124,13003.550808699998,30.89838066000084,53387.16332136001 2025-10-19,05:52:06.000,292,11018208,12445,0,1760853125,13003.557545009993,30.83493848999933,53387.17030848 2025-10-19,05:52:07.000,292,11018225,12485,0,1760853126,13003.510390839998,30.84198761999869,53387.11441152001 2025-10-19,05:52:08.000,292,11018207,12405,0,1760853127,13003.469972979998,30.799692840002535,53387.10043728 2025-10-19,05:52:09.000,292,11018191,12525,0,1760853128,13003.436291429993,30.820840230000613,53387.03755320001 2025-10-19,05:52:10.000,292,11018232,12565,0,1760853129,13003.341983090002,30.750348929999745,53387.03755320001 2025-10-19,05:52:11.000,292,11018233,12405,0,1760853130,13003.328510469997,30.686906759998237,53386.98165624 2025-10-19,05:52:12.000,292,11018202,12485,0,1760853131,13003.294828919992,30.6587102400008,53386.93973352 2025-10-19,05:52:13.000,292,11018227,12365,0,1760853132,13003.294828919992,30.623464590004005,53386.91178504 2025-10-19,05:52:14.000,292,11018218,12405,0,1760853133,13003.254411059992,30.623464590004005,53386.9327464 2025-10-19,05:52:15.000,292,11018252,12325,0,1760853134,13003.227465819997,30.574120680001215,53386.88383656 2025-10-19,05:52:16.000,292,11018212,12365,0,1760853135,13003.220729510002,30.552973290003138,53386.793004 2025-10-19,05:52:17.000,292,11018223,12405,0,1760853136,13003.200520580001,30.574120680001215,53386.77902976001 2025-10-19,05:52:18.000,292,11018251,12405,0,1760853137,13003.173575339992,30.49658025000099,53386.70217144001 2025-10-19,05:52:19.000,292,11018209,12445,0,1760853138,13003.160102720001,30.43313807999948,53386.71614568 2025-10-19,05:52:20.000,292,11018240,12445,0,1760853139,13003.146630099996,30.43313807999948,53386.688197200005 2025-10-19,05:52:21.000,292,11018230,12365,0,1760853140,13003.180311650001,30.419039820000762,53386.66024872001 2025-10-19,05:52:22.000,292,11018180,12485,0,1760853141,13003.112948549991,30.369695909997972,53386.639287360005 2025-10-19,05:52:23.000,292,11018185,12485,0,1760853142,13003.133157479991,30.327401130001817,53386.62531312 2025-10-19,05:52:24.000,292,11018204,12485,0,1760853143,13003.139893790001,30.285106349998387,53386.569416160004 2025-10-19,05:52:25.000,292,11018232,12445,0,1760853144,13003.072530689991,30.235762440002873,53386.5484548 2025-10-19,05:52:26.000,292,11018171,12565,0,1760853145,13003.065794379996,30.214615050004795,53386.48557072 2025-10-19,05:52:27.000,292,11018245,12525,0,1760853146,13002.97822235,30.179369400000724,53386.46460936001 2025-10-19,05:52:28.000,292,11018240,12405,0,1760853147,13003.01864021,30.144123750003928,53386.422686640006 2025-10-19,05:52:29.000,292,11018212,12405,0,1760853148,13002.991694969991,30.07363245000306,53386.401725280004 2025-10-19,05:52:30.000,292,11018193,12605,0,1760853149,13002.95127710999,30.094779840001138,53386.38076392 2025-10-19,05:52:31.000,292,11018247,12485,0,1760853150,13002.964749729996,30.059534190004342,53386.28294424 2025-10-19,05:52:32.000,292,11018207,12485,0,1760853151,13002.93780449,30.03838679999899,53386.24102152 2025-10-19,05:52:33.000,292,11018235,12645,0,1760853152,13002.93106817999,30.010190280001552,53386.22006016 2025-10-19,05:52:34.000,292,11018185,12605,0,1760853153,13002.89738663,29.960846369998762,53386.27595712001 2025-10-19,05:52:35.000,292,11018261,12285,0,1760853154,13002.843496149995,29.96789549999812,53386.27595712001 2025-10-19,05:52:36.000,292,11018210,12605,0,1760853155,13002.87044138999,29.925600720001967,53386.22006016 2025-10-19,05:52:37.000,292,11018260,12445,0,1760853156,13002.78960566999,29.91150246000325,53386.17115032 2025-10-19,05:52:38.000,292,11018174,12365,0,1760853157,13002.74918780999,29.84101116000238,53386.136214720005 2025-10-19,05:52:39.000,292,11018168,12445,0,1760853158,13002.70876994999,29.833962030003022,53386.10127912 2025-10-19,05:52:40.000,292,11018229,12485,0,1760853159,13002.65487947,29.79871637999895,53386.0244208 2025-10-19,05:52:41.000,292,11018180,12525,0,1760853160,13002.621197919994,29.735274210004718,53386.07333064 2025-10-19,05:52:42.000,292,11018218,12525,0,1760853161,13002.621197919994,29.749372470003436,53386.00345944 2025-10-19,05:52:43.000,292,11018238,12445,0,1760853162,13002.56730743999,29.714126819999365,53385.97551096 2025-10-19,05:52:44.000,292,11018240,12525,0,1760853163,13002.526889579989,29.650684649997856,53385.9545496 2025-10-19,05:52:45.000,292,11018278,12485,0,1760853164,13002.520153269994,29.643635519998497,53385.93358824 2025-10-19,05:52:46.000,292,11018224,12405,0,1760853165,13002.486471719989,29.636586389999138,53385.96153672001 2025-10-19,05:52:47.000,292,11018176,12605,0,1760853166,13002.432581239998,29.6083898700017,53385.898652640004 2025-10-19,05:52:48.000,292,11018221,12285,0,1760853167,13002.385427069989,29.56609508999827,53385.898652640004 2025-10-19,05:52:49.000,292,11018268,12445,0,1760853168,13002.331536589998,29.573144220004906,53385.82878144 2025-10-19,05:52:50.000,292,11018250,12365,0,1760853169,13002.297855039993,29.551996829999553,53385.78685872 2025-10-19,05:52:51.000,292,11018162,12605,0,1760853170,13002.257437179993,29.516751180002757,53385.78685872 2025-10-19,05:52:52.000,292,11018165,12325,0,1760853171,13002.183337770002,29.516751180002757,53385.7798716 2025-10-19,05:52:53.000,292,11018173,12525,0,1760853172,13002.169865149997,29.516751180002757,53385.64711632 2025-10-19,05:52:54.000,292,11018227,12765,0,1760853173,13002.136183599992,29.488554659998044,53385.682051920005 2025-10-19,05:52:55.000,292,11018251,12565,0,1760853174,13002.109238359997,29.45330901000125,53385.7100004 2025-10-19,05:52:56.000,292,11018138,12405,0,1760853175,13002.075556809992,29.45330901000125,53385.7100004 2025-10-19,05:52:57.000,292,11018234,12605,0,1760853176,13002.041875260002,29.460358140000608,53385.65410344001 2025-10-19,05:52:58.000,292,11018256,12525,0,1760853177,13001.981248470001,29.411014229997818,53385.64711632 2025-10-19,05:52:59.000,292,11018207,12405,0,1760853178,13001.927357989996,29.38986683999974,53385.66109056 2025-10-19,05:53:00.000,292,11018207,12485,0,1760853179,13001.873467509991,29.340522930004227,53385.61916784 2025-10-19,05:53:01.000,292,11018226,12365,0,1760853180,13001.785895479996,29.375768580001022,53385.61916784 2025-10-19,05:53:02.000,292,11018214,12405,0,1760853181,13001.75221392999,29.361670320002304,53385.584232240006 2025-10-19,05:53:03.000,292,11018201,12645,0,1760853182,13001.71179606999,29.319375539998873,53385.62615496001 2025-10-19,05:53:04.000,292,11018192,12485,0,1760853183,13001.67811452,29.27708076000272,53385.584232240006 2025-10-19,05:53:05.000,292,11018195,12605,0,1760853184,13001.63096034999,29.27003163000336,53385.54929664 2025-10-19,05:53:06.000,292,11018234,12365,0,1760853185,13001.5972788,29.22773684999993,53385.54230952 2025-10-19,05:53:07.000,292,11018216,12565,0,1760853186,13001.563597249995,29.22773684999993,53385.52134816 2025-10-19,05:53:08.000,292,11018175,12485,0,1760853187,13001.543388319995,29.20658946000185,53385.48641256001 2025-10-19,05:53:09.000,292,11018210,12445,0,1760853188,13001.49623415,29.192491200003133,53385.5003868 2025-10-19,05:53:10.000,292,11018225,12325,0,1760853189,13001.462552599995,29.262982500004,53385.45147696 2025-10-19,05:53:11.000,292,11018247,12485,0,1760853190,13001.381716879994,29.22773684999993,53385.465451200005 2025-10-19,05:53:12.000,292,11018173,12365,0,1760853191,13001.334562709999,29.248884239998006,53385.43750272001 2025-10-19,05:53:13.000,292,11018215,12325,0,1760853192,13001.307617469989,29.25593337000464,53385.4305156 2025-10-19,05:53:14.000,292,11018212,12605,0,1760853193,13001.226781749989,29.25593337000464,53385.45846408001 2025-10-19,05:53:15.000,292,11018214,12525,0,1760853194,13001.172891269998,29.248884239998006,53385.416541360006 2025-10-19,05:53:16.000,292,11018298,12525,0,1760853195,13001.098791859993,29.27003163000336,53385.43750272001 2025-10-19,05:53:17.000,292,11018189,12165,0,1760853196,13001.078582929993,29.27003163000336,53385.395580000004 2025-10-19,05:53:18.000,292,11018228,12645,0,1760853197,13000.977538279993,29.27003163000336,53385.33968304001 2025-10-19,05:53:19.000,292,11018183,12405,0,1760853198,13000.896702559992,29.248884239998006,53385.346670160005 2025-10-19,05:53:20.000,292,11018263,12205,0,1760853199,13000.842812080002,29.27708076000272,53385.346670160005 2025-10-19,05:53:21.000,292,11018210,12405,0,1760853200,13000.775448979992,29.241835109998647,53385.30474744 2025-10-19,05:53:22.000,292,11018195,12565,0,1760853201,13000.647459089996,29.22773684999993,53385.30474744 2025-10-19,05:53:23.000,292,11018195,12445,0,1760853202,13000.58009599,29.22773684999993,53385.36064440001 2025-10-19,05:53:24.000,292,11018234,12565,0,1760853203,13000.485787649995,29.17134380999778,53385.26282472 2025-10-19,05:53:25.000,292,11018228,12565,0,1760853204,13000.39821562,29.199540330002492,53385.248850480006 2025-10-19,05:53:26.000,292,11018231,12565,0,1760853205,13000.344325139995,29.16429467999842,53385.2558376 2025-10-19,05:53:27.000,292,11018224,12605,0,1760853206,13000.31064358999,29.143147290000343,53385.26981184001 2025-10-19,05:53:28.000,292,11018161,12565,0,1760853207,13000.23654418,29.129049030001624,53385.178979280005 2025-10-19,05:53:29.000,292,11018188,12485,0,1760853208,13000.16918107999,29.100852510004188,53385.178979280005 2025-10-19,05:53:30.000,292,11018190,12485,0,1760853209,13000.155708459999,29.086754249998194,53385.130069440005 2025-10-19,05:53:31.000,292,11018182,12325,0,1760853210,13000.047927499989,29.065606860000116,53385.12308232001 2025-10-19,05:53:32.000,292,11018147,12565,0,1760853211,13000.034454879999,29.051508600001398,53385.14404368 2025-10-19,05:53:33.000,292,11018207,12285,0,1760853212,13000.000773329994,29.02331208000396,53385.060198240004 2025-10-19,05:53:34.000,292,11018206,12445,0,1760853213,12999.940146539993,29.002164689998608,53385.06718536 2025-10-19,05:53:35.000,292,11018179,12285,0,1760853214,12999.892992369998,28.98806642999989,53385.046224 2025-10-19,05:53:36.000,292,11018246,12485,0,1760853215,12999.845838200003,28.92462425999838,53385.060198240004 2025-10-19,05:53:37.000,292,11018248,12445,0,1760853216,12999.832365579998,28.910525999999663,53385.00430128001 2025-10-19,05:53:38.000,292,11018214,12605,0,1760853217,12999.805420340002,28.93167338999774,53384.9763528 2025-10-19,05:53:39.000,292,11018246,12365,0,1760853218,12999.744793550002,28.882329480002227,53384.98333992001 2025-10-19,05:53:40.000,292,11018174,12525,0,1760853219,12999.684166760002,28.889378610001586,53384.94840432 2025-10-19,05:53:41.000,292,11018157,12645,0,1760853220,12999.630276279997,28.903476870000304,53384.913468720006 2025-10-19,05:53:42.000,292,11018212,12525,0,1760853221,12999.589858419997,28.832985569999437,53384.892507360004 2025-10-19,05:53:43.000,292,11018238,12405,0,1760853222,12999.576385799992,28.840034699998796,53384.892507360004 2025-10-19,05:53:44.000,292,11018233,12645,0,1760853223,12999.482077460001,28.86823122000351,53384.892507360004 2025-10-19,05:53:45.000,292,11018270,12485,0,1760853224,12999.407978049996,28.86118209000415,53384.85058464 2025-10-19,05:53:46.000,292,11018296,12525,0,1760853225,12999.354087569991,28.847083829998155,53384.80866192 2025-10-19,05:53:47.000,292,11018192,12245,0,1760853226,12999.266515539995,28.847083829998155,53384.81564904001 2025-10-19,05:53:48.000,292,11018212,12525,0,1760853227,12999.19915244,28.840034699998796,53384.76673920001 2025-10-19,05:53:49.000,292,11018238,12605,0,1760853228,12999.084635169995,28.840034699998796,53384.745777840006 2025-10-19,05:53:50.000,292,11018220,12365,0,1760853229,12999.03074468999,28.85413296000479,53384.696868000006 2025-10-19,05:53:51.000,292,11018204,12645,0,1760853230,12998.936436349999,28.86823122000351,53384.75276496 2025-10-19,05:53:52.000,292,11018224,12485,0,1760853231,12998.875809559999,28.903476870000304,53384.68988088001 2025-10-19,05:53:53.000,292,11018258,12525,0,1760853232,12998.774764909998,28.86823122000351,53384.66891952001 2025-10-19,05:53:54.000,292,11018239,12325,0,1760853233,12998.734347049998,28.889378610001586,53384.66891952001 2025-10-19,05:53:55.000,292,11018282,12485,0,1760853234,12998.653511329998,28.832985569999437,53384.62000968001 2025-10-19,05:53:56.000,292,11018257,12445,0,1760853235,12998.613093469998,28.86118209000415,53384.59904832001 2025-10-19,05:53:57.000,292,11018204,12445,0,1760853236,12998.498576199992,28.875280350002868,53384.56411272 2025-10-19,05:53:58.000,292,11018229,12645,0,1760853237,12998.437949409992,28.910525999999663,53384.529177120006 2025-10-19,05:53:59.000,292,11018276,12565,0,1760853238,12998.370586309997,28.917575129999022,53384.55013848001 2025-10-19,05:54:00.000,292,11018239,12205,0,1760853239,12998.309959519996,28.889378610001586,53384.50122864001 2025-10-19,05:54:01.000,292,11018236,12405,0,1760853240,12998.229123799996,28.903476870000304,53384.47328016 2025-10-19,05:54:02.000,292,11018241,12525,0,1760853241,12998.20217856,28.882329480002227,53384.46629304 2025-10-19,05:54:03.000,292,11018272,12285,0,1760853242,12998.18196963,28.86823122000351,53384.4872544 2025-10-19,05:54:04.000,292,11018249,12565,0,1760853243,12998.11460652999,28.875280350002868,53384.4173832 2025-10-19,05:54:05.000,292,11018172,12405,0,1760853244,12998.07418866999,28.85413296000479,53384.37546048 2025-10-19,05:54:06.000,292,11018212,12445,0,1760853245,12998.107870219996,28.86823122000351,53384.38244760001 2025-10-19,05:54:07.000,292,11018233,12525,0,1760853246,12998.08092498,28.903476870000304,53384.340524880005 2025-10-19,05:54:08.000,292,11018262,12365,0,1760853247,12998.107870219996,28.896427740000945,53384.32655064 2025-10-19,05:54:09.000,292,11018165,12645,0,1760853248,12998.128079149996,28.917575129999022,53384.33353776001 2025-10-19,05:54:10.000,292,11018244,12485,0,1760853249,12998.175233319991,28.966919040001812,53384.27065368 2025-10-19,05:54:11.000,292,11018293,12565,0,1760853250,12998.148288079996,28.98101730000053,53384.28462792001 2025-10-19,05:54:12.000,292,11018275,12445,0,1760853251,12998.148288079996,28.98806642999989,53384.291615040005 2025-10-19,05:54:13.000,292,11018250,12525,0,1760853252,12998.18196963,28.952820780003094,53384.29860216 2025-10-19,05:54:14.000,292,11018238,12645,0,1760853253,12998.12134284,28.98101730000053,53384.24969232 2025-10-19,05:54:15.000,292,11018218,12445,0,1760853254,12998.14155177,29.02331208000396,53384.24969232 2025-10-19,05:54:16.000,292,11018231,12405,0,1760853255,12998.09439759999,29.02331208000396,53384.25667944 2025-10-19,05:54:17.000,292,11018251,12565,0,1760853256,12998.06071605,29.002164689998608,53384.22873096 2025-10-19,05:54:18.000,292,11018243,12325,0,1760853257,12998.006825569995,29.03036121000332,53384.242705200006 2025-10-19,05:54:19.000,292,11018304,12365,0,1760853258,12997.97988033,29.03036121000332,53384.22873096 2025-10-19,05:54:20.000,292,11018241,12325,0,1760853259,12997.91251722999,29.051508600001398,53384.22873096 2025-10-19,05:54:21.000,292,11018272,12285,0,1760853260,12997.85862675,29.03036121000332,53384.193795360006 2025-10-19,05:54:22.000,292,11018282,12445,0,1760853261,12997.784527339994,29.04445947000204,53384.15187264 2025-10-19,05:54:23.000,292,11018229,12205,0,1760853262,12997.717164239999,29.002164689998608,53384.193795360006 2025-10-19,05:54:24.000,292,11018259,12565,0,1760853263,12997.656537449999,29.02331208000396,53384.17982112 2025-10-19,05:54:25.000,292,11018223,12405,0,1760853264,12997.602646969994,28.99511555999925,53384.1378984 2025-10-19,05:54:26.000,292,11018221,12405,0,1760853265,12997.528547559989,28.97396817000117,53384.08898856 2025-10-19,05:54:27.000,292,11018262,12565,0,1760853266,12997.467920769988,28.966919040001812,53384.04007872 2025-10-19,05:54:28.000,292,11018206,12645,0,1760853267,12997.447711839988,28.952820780003094,53384.04706584001 2025-10-19,05:54:29.000,292,11018247,12485,0,1760853268,12997.400557669993,28.945771650003735,53384.01911736001 2025-10-19,05:54:30.000,292,11018243,12365,0,1760853269,12997.333194569997,28.917575129999022,53383.97020752 2025-10-19,05:54:31.000,292,11018236,12525,0,1760853270,12997.306249330002,28.92462425999838,53383.97719464001 2025-10-19,05:54:32.000,292,11018227,12645,0,1760853271,12997.245622540002,28.889378610001586,53383.93527192 2025-10-19,05:54:33.000,292,11018263,12485,0,1760853272,12997.144577890002,28.875280350002868,53383.907323440006 2025-10-19,05:54:34.000,292,11018275,12765,0,1760853273,12997.131105269997,28.875280350002868,53383.886362080004 2025-10-19,05:54:35.000,292,11018236,12445,0,1760853274,12997.117632649992,28.825936440000078,53383.837452240004 2025-10-19,05:54:36.000,292,11018270,12565,0,1760853275,12997.070478479996,28.804789050002,53383.837452240004 2025-10-19,05:54:37.000,292,11018273,12325,0,1760853276,12997.050269549996,28.847083829998155,53383.78155528001 2025-10-19,05:54:38.000,292,11018297,12565,0,1760853277,12996.98290645,28.85413296000479,53383.79552952 2025-10-19,05:54:39.000,292,11018306,12565,0,1760853278,12996.969433829996,28.790690790003282,53383.72565832 2025-10-19,05:54:40.000,292,11018208,12525,0,1760853279,12997.003115380001,28.832985569999437,53383.76758104 2025-10-19,05:54:41.000,292,11018253,12565,0,1760853280,12996.996379069991,28.832985569999437,53383.66277424001 2025-10-19,05:54:42.000,292,11018262,12645,0,1760853281,12996.98290645,28.832985569999437,53383.71168408001 2025-10-19,05:54:43.000,292,11018268,12685,0,1760853282,12996.976170139991,28.875280350002868,53383.66277424001 2025-10-19,05:54:44.000,292,11018274,12245,0,1760853283,12996.976170139991,28.85413296000479,53383.61386440001 2025-10-19,05:54:45.000,292,11018235,12365,0,1760853284,12996.969433829996,28.875280350002868,53383.6488 2025-10-19,05:54:46.000,292,11018247,12605,0,1760853285,12996.98290645,28.882329480002227,53383.620851520005 2025-10-19,05:54:47.000,292,11018258,12245,0,1760853286,12996.955961209991,28.86823122000351,53383.65578712 2025-10-19,05:54:48.000,292,11018235,12325,0,1760853287,12996.976170139991,28.86118209000415,53383.63482576 2025-10-19,05:54:49.000,292,11018258,12285,0,1760853288,12996.955961209991,28.882329480002227,53383.59290304001 2025-10-19,05:54:50.000,292,11018242,12565,0,1760853289,12996.955961209991,28.85413296000479,53383.60687728 2025-10-19,05:54:51.000,292,11018231,12605,0,1760853290,12996.908807039996,28.86118209000415,53383.60687728 2025-10-19,05:54:52.000,292,11018249,12685,0,1760853291,12996.89533441999,28.847083829998155,53383.62783864 2025-10-19,05:54:53.000,292,11018248,12485,0,1760853292,12996.888598109996,28.889378610001586,53383.61386440001 2025-10-19,05:54:54.000,292,11018240,12525,0,1760853293,12996.8818618,28.910525999999663,53383.620851520005 2025-10-19,05:54:55.000,292,11018240,12645,0,1760853294,12996.868389179996,28.86823122000351,53383.60687728 2025-10-19,05:54:56.000,292,11018254,12325,0,1760853295,12996.807762389995,28.917575129999022,53383.59290304001 2025-10-19,05:54:57.000,292,11018297,12405,0,1760853296,12996.79428976999,28.910525999999663,53383.59989016 2025-10-19,05:54:58.000,292,11018227,12445,0,1760853297,12996.76060822,28.959869910002453,53383.61386440001 2025-10-19,05:54:59.000,292,11018272,12485,0,1760853298,12996.767344529995,29.009213819997967,53383.6488 2025-10-19,05:55:00.000,292,11018253,12205,0,1760853299,12996.69324511999,28.99511555999925,53383.61386440001 2025-10-19,05:55:01.000,292,11018282,12485,0,1760853300,12996.666299879995,28.98806642999989,53383.65578712 2025-10-19,05:55:02.000,292,11018226,12445,0,1760853301,12996.59893678,29.058557730000757,53383.55796744 2025-10-19,05:55:03.000,292,11018242,12365,0,1760853302,12996.524837369994,29.079705119998835,53383.63482576 2025-10-19,05:55:04.000,292,11018258,12685,0,1760853303,12996.524837369994,29.100852510004188,53383.59989016 2025-10-19,05:55:05.000,292,11018242,12445,0,1760853304,12996.444001649994,29.086754249998194,53383.62783864 2025-10-19,05:55:06.000,292,11018288,12485,0,1760853305,12996.410320099989,29.079705119998835,53383.64181288001 2025-10-19,05:55:07.000,292,11018270,12285,0,1760853306,12996.356429619998,29.121999900002265,53383.60687728 2025-10-19,05:55:08.000,292,11018255,12365,0,1760853307,12996.329484379989,29.129049030001624,53383.64181288001 2025-10-19,05:55:09.000,292,11018260,12365,0,1760853308,12996.268857589988,29.17134380999778,53383.6488 2025-10-19,05:55:10.000,292,11018218,12285,0,1760853309,12996.295802829998,29.20658946000185,53383.669761360004 2025-10-19,05:55:11.000,292,11018261,12525,0,1760853310,12996.275593899998,29.17134380999778,53383.65578712 2025-10-19,05:55:12.000,292,11018214,12365,0,1760853311,12996.282330209993,29.178392940004414,53383.690722720006 2025-10-19,05:55:13.000,292,11018245,12565,0,1760853312,12996.289066519988,29.241835109998647,53383.60687728 2025-10-19,05:55:14.000,292,11018222,12565,0,1760853313,12996.295802829998,29.284129890002077,53383.70469696 2025-10-19,05:55:15.000,292,11018256,12565,0,1760853314,12996.316011759998,29.312326409999514,53383.70469696 2025-10-19,05:55:16.000,292,11018240,12245,0,1760853315,12996.336220689998,29.368719450001663,53383.67674848 2025-10-19,05:55:17.000,292,11018233,12405,0,1760853316,12996.295802829998,29.38986683999974,53383.67674848 2025-10-19,05:55:18.000,292,11018267,12685,0,1760853317,12996.349693309989,29.38986683999974,53383.71168408001 2025-10-19,05:55:19.000,292,11018215,12485,0,1760853318,12996.322748069993,29.411014229997818,53383.690722720006 2025-10-19,05:55:20.000,292,11018279,12325,0,1760853319,12996.329484379989,29.425112490003812,53383.80950376001 2025-10-19,05:55:21.000,292,11018181,12485,0,1760853320,12996.342956999993,29.43921075000253,53383.81649088 2025-10-19,05:55:22.000,292,11018211,12365,0,1760853321,12996.349693309989,29.467407269999967,53383.83046512001 2025-10-19,05:55:23.000,292,11018199,12525,0,1760853322,12996.302539139993,29.488554659998044,53383.858413600006 2025-10-19,05:55:24.000,292,11018233,12285,0,1760853323,12996.322748069993,29.488554659998044,53383.837452240004 2025-10-19,05:55:25.000,292,11018295,12125,0,1760853324,12996.369902239989,29.55904595999891,53383.8933492 2025-10-19,05:55:26.000,292,11018274,12485,0,1760853325,12996.336220689998,29.544947700000193,53383.92129768 2025-10-19,05:55:27.000,292,11018228,12445,0,1760853326,12996.369902239989,29.537898570000834,53383.99815600001 2025-10-19,05:55:28.000,292,11018274,12645,0,1760853327,12996.349693309989,29.544947700000193,53383.956233280005 2025-10-19,05:55:29.000,292,11018226,12645,0,1760853328,12996.383374859994,29.516751180002757,53384.01213024 2025-10-19,05:55:30.000,292,11018255,12365,0,1760853329,12996.437265339999,29.523800310002116,53384.1029628 2025-10-19,05:55:31.000,292,11018224,12445,0,1760853330,12996.457474269999,29.56609508999827,53384.06802720001 2025-10-19,05:55:32.000,292,11018295,12405,0,1760853331,12996.477683199999,29.523800310002116,53384.08898856 2025-10-19,05:55:33.000,292,11018214,12525,0,1760853332,12996.484419509994,29.50265292000404,53384.08898856 2025-10-19,05:55:34.000,292,11018288,12445,0,1760853333,12996.55178260999,29.537898570000834,53384.16584688001 2025-10-19,05:55:35.000,292,11018215,12645,0,1760853334,12996.565255229994,29.49560379000468,53384.18680824001 2025-10-19,05:55:36.000,292,11018268,12525,0,1760853335,12996.57199153999,29.481505529998685,53384.221743840004 2025-10-19,05:55:37.000,292,11018217,12725,0,1760853336,12996.605673089995,29.49560379000468,53384.242705200006 2025-10-19,05:55:38.000,292,11018278,12405,0,1760853337,12996.57872785,29.49560379000468,53384.291615040005 2025-10-19,05:55:39.000,292,11018248,12485,0,1760853338,12996.63935464,29.43216162000317,53384.242705200006 2025-10-19,05:55:40.000,292,11018215,12605,0,1760853339,12996.646090949995,29.45330901000125,53384.340524880005 2025-10-19,05:55:41.000,292,11018260,12565,0,1760853340,12996.63261832999,29.425112490003812,53384.39642184 2025-10-19,05:55:42.000,292,11018227,12165,0,1760853341,12996.65282725999,29.43216162000317,53384.459305920005 2025-10-19,05:55:43.000,292,11018228,12325,0,1760853342,12996.63261832999,29.411014229997818,53384.47328016 2025-10-19,05:55:44.000,292,11018264,12605,0,1760853343,12996.666299879995,29.347572060003586,53384.46629304 2025-10-19,05:55:45.000,292,11018287,12485,0,1760853344,12996.646090949995,29.312326409999514,53384.508215760005 2025-10-19,05:55:46.000,292,11018261,12325,0,1760853345,12996.666299879995,29.326424669998232,53384.55013848001 2025-10-19,05:55:47.000,292,11018215,12605,0,1760853346,12996.67303618999,29.326424669998232,53384.54315136 2025-10-19,05:55:48.000,292,11018245,12605,0,1760853347,12996.706717739995,29.319375539998873,53384.58507408 2025-10-19,05:55:49.000,292,11018246,12485,0,1760853348,12996.76060822,29.284129890002077,53384.64795816001 2025-10-19,05:55:50.000,292,11018259,12245,0,1760853349,12996.79428976999,29.27708076000272,53384.6619324 2025-10-19,05:55:51.000,292,11018237,12325,0,1760853350,12996.82123501,29.248884239998006,53384.70385512 2025-10-19,05:55:52.000,292,11018231,12325,0,1760853351,12996.888598109996,29.262982500004,53384.745777840006 2025-10-19,05:55:53.000,292,11018265,12365,0,1760853352,12996.89533441999,29.27003163000336,53384.724816480004 2025-10-19,05:55:54.000,292,11018286,12445,0,1760853353,12996.94248859,29.241835109998647,53384.83661040001 2025-10-19,05:55:55.000,292,11018262,12365,0,1760853354,12996.98290645,29.241835109998647,53384.85757176001 2025-10-19,05:55:56.000,292,11018253,12565,0,1760853355,12997.030060619996,29.22773684999993,53384.85757176001 2025-10-19,05:55:57.000,292,11018270,12485,0,1760853356,12997.057005859991,29.234785979999288,53384.87853312 2025-10-19,05:55:58.000,292,11018248,12365,0,1760853357,12997.090687409996,29.248884239998006,53384.92744296 2025-10-19,05:55:59.000,292,11018278,12525,0,1760853358,12997.151314199997,29.22068772000057,53384.92045584 2025-10-19,05:56:00.000,292,11018270,12565,0,1760853359,12997.158050509992,29.20658946000185,53384.98333992001 2025-10-19,05:56:01.000,292,11018251,12485,0,1760853360,12997.158050509992,29.241835109998647,53385.02526264001 2025-10-19,05:56:02.000,292,11018239,12445,0,1760853361,12997.164786820002,29.22773684999993,53385.060198240004 2025-10-19,05:56:03.000,292,11018287,12685,0,1760853362,12997.171523129997,29.199540330002492,53385.09513384 2025-10-19,05:56:04.000,292,11018252,12205,0,1760853363,12997.144577890002,29.192491200003133,53385.1160952 2025-10-19,05:56:05.000,292,11018232,12645,0,1760853364,12997.137841579992,29.185442070003774,53385.15801792 2025-10-19,05:56:06.000,292,11018244,12245,0,1760853365,12997.104160030001,29.150196419999702,53385.17199216001 2025-10-19,05:56:07.000,292,11018251,12725,0,1760853366,12997.131105269997,29.185442070003774,53385.19994064001 2025-10-19,05:56:08.000,292,11018271,12645,0,1760853367,12997.050269549996,29.136098160000984,53385.26282472 2025-10-19,05:56:09.000,292,11018286,12565,0,1760853368,12997.083951100001,29.086754249998194,53385.2558376 2025-10-19,05:56:10.000,292,11018229,12525,0,1760853369,12997.110896339997,29.09380338000483,53385.26981184001 2025-10-19,05:56:11.000,292,11018214,12605,0,1760853370,12997.117632649992,29.058557730000757,53385.297760320005 2025-10-19,05:56:12.000,292,11018254,12645,0,1760853371,12997.110896339997,29.03036121000332,53385.31872168001 2025-10-19,05:56:13.000,292,11018239,12525,0,1760853372,12997.137841579992,29.03036121000332,53385.346670160005 2025-10-19,05:56:14.000,292,11018264,12405,0,1760853373,12997.124368960001,28.952820780003094,53385.40955424001 2025-10-19,05:56:15.000,292,11018249,12365,0,1760853374,12997.158050509992,28.938722520004376,53385.38160576 2025-10-19,05:56:16.000,292,11018232,12445,0,1760853375,12997.184995750002,28.917575129999022,53385.395580000004 2025-10-19,05:56:17.000,292,11018293,12285,0,1760853376,12997.144577890002,28.903476870000304,53385.44448984 2025-10-19,05:56:18.000,292,11018216,12205,0,1760853377,12997.164786820002,28.847083829998155,53385.49339968 2025-10-19,05:56:19.000,292,11018276,12365,0,1760853378,12997.158050509992,28.825936440000078,53385.563270880004 2025-10-19,05:56:20.000,292,11018209,12405,0,1760853379,12997.104160030001,28.85413296000479,53385.514361040005 2025-10-19,05:56:21.000,292,11018301,12605,0,1760853380,12997.117632649992,28.81183818000136,53385.59121936 2025-10-19,05:56:22.000,292,11018289,12405,0,1760853381,12997.070478479996,28.76249426999857,53385.633142080005 2025-10-19,05:56:23.000,292,11018264,12365,0,1760853382,12997.137841579992,28.706101230003696,53385.62615496001 2025-10-19,05:56:24.000,292,11018256,12565,0,1760853383,12997.083951100001,28.670855579999625,53385.633142080005 2025-10-19,05:56:25.000,292,11018245,12645,0,1760853384,12997.110896339997,28.684953839998343,53385.64711632 2025-10-19,05:56:26.000,292,11018279,12445,0,1760853385,12997.110896339997,28.63560993000283,53385.70301328001 2025-10-19,05:56:27.000,292,11018240,12645,0,1760853386,12997.083951100001,28.57921689000068,53385.70301328001 2025-10-19,05:56:28.000,292,11018267,12645,0,1760853387,12997.097423719992,28.56511863000196,53385.69602616001 2025-10-19,05:56:29.000,292,11018251,12325,0,1760853388,12997.124368960001,28.57921689000068,53385.7100004 2025-10-19,05:56:30.000,292,11018235,12685,0,1760853389,12997.104160030001,28.52282384999853,53385.751923120006 2025-10-19,05:56:31.000,292,11018244,12325,0,1760853390,12997.124368960001,28.487578200001735,53385.8148072 2025-10-19,05:56:32.000,292,11018311,12445,0,1760853391,12997.151314199997,28.4593816800043,53385.87769128 2025-10-19,05:56:33.000,292,11018288,12765,0,1760853392,12997.178259439992,28.4593816800043,53385.89166552001 2025-10-19,05:56:34.000,292,11018269,12445,0,1760853393,12997.171523129997,28.445283419998304,53385.849742800005 2025-10-19,05:56:35.000,292,11018246,12525,0,1760853394,12997.218677299992,28.424136030000227,53385.91262688001 2025-10-19,05:56:36.000,292,11018274,12725,0,1760853395,12997.218677299992,28.417086900000868,53385.92660112 2025-10-19,05:56:37.000,292,11018282,12605,0,1760853396,12997.205204680002,28.374792120004713,53385.97551096 2025-10-19,05:56:38.000,292,11018296,12445,0,1760853397,12997.252358849997,28.367742989998078,53385.98948520001 2025-10-19,05:56:39.000,292,11018250,12525,0,1760853398,12997.245622540002,28.332497340001282,53386.0244208 2025-10-19,05:56:40.000,292,11018248,12485,0,1760853399,12997.225413610002,28.367742989998078,53386.087304880006 2025-10-19,05:56:41.000,292,11018285,12365,0,1760853400,12997.178259439992,28.35364472999936,53386.136214720005 2025-10-19,05:56:42.000,292,11018306,12445,0,1760853401,12997.178259439992,28.3465956,53386.15717608001 2025-10-19,05:56:43.000,292,11018252,12565,0,1760853402,12997.110896339997,28.311349950003205,53386.20608592001 2025-10-19,05:56:44.000,292,11018262,12365,0,1760853403,12997.043533240001,28.29020255999785,53386.234034400004 2025-10-19,05:56:45.000,292,11018271,12565,0,1760853404,12996.996379069991,28.297251690004487,53386.22704728001 2025-10-19,05:56:46.000,292,11018289,12925,0,1760853405,12996.94248859,28.247907780001697,53386.22006016 2025-10-19,05:56:47.000,292,11018312,12445,0,1760853406,12996.908807039996,28.22676039000362,53386.26198288 2025-10-19,05:56:48.000,292,11018272,12525,0,1760853407,12996.84144394,28.22676039000362,53386.27595712001 2025-10-19,05:56:49.000,292,11018293,12565,0,1760853408,12996.787553459995,28.18446561000019,53386.26897 2025-10-19,05:56:50.000,292,11018279,12405,0,1760853409,12996.807762389995,28.240858650002338,53386.29691848001 2025-10-19,05:56:51.000,292,11018267,12365,0,1760853410,12996.747135599995,28.2126621300049,53386.33185408 2025-10-19,05:56:52.000,292,11018267,12605,0,1760853411,12996.706717739995,28.2126621300049,53386.34582832001 2025-10-19,05:56:53.000,292,11018285,12525,0,1760853412,12996.646090949995,28.198563869998907,53386.28294424 2025-10-19,05:56:54.000,292,11018292,12565,0,1760853413,12996.63935464,28.205612999998266,53386.35980256 2025-10-19,05:56:55.000,292,11018263,12565,0,1760853414,12996.63261832999,28.22676039000362,53386.37377680001 2025-10-19,05:56:56.000,292,11018285,12565,0,1760853415,12996.55178260999,28.247907780001697,53386.33185408 2025-10-19,05:56:57.000,292,11018287,12565,0,1760853416,12996.524837369994,28.269055169999774,53386.3388412 2025-10-19,05:56:58.000,292,11018301,12485,0,1760853417,12996.504628439994,28.262006040000415,53386.422686640006 2025-10-19,05:56:59.000,292,11018296,12405,0,1760853418,12996.504628439994,28.262006040000415,53386.45063512 2025-10-19,05:57:00.000,292,11018261,12445,0,1760853419,12996.437265339999,28.269055169999774,53386.38076392 2025-10-19,05:57:01.000,292,11018283,12645,0,1760853420,12996.450737959989,28.297251690004487,53386.41569952001 2025-10-19,05:57:02.000,292,11018308,12285,0,1760853421,12996.403583789994,28.297251690004487,53386.401725280004 2025-10-19,05:57:03.000,292,11018296,12245,0,1760853422,12996.423792719994,28.297251690004487,53386.4087124 2025-10-19,05:57:04.000,292,11018213,12565,0,1760853423,12996.423792719994,28.276104299999133,53386.49954496 2025-10-19,05:57:05.000,292,11018317,12445,0,1760853424,12996.464210579994,28.22676039000362,53386.54146768001 2025-10-19,05:57:06.000,292,11018289,12485,0,1760853425,12996.464210579994,28.240858650002338,53386.53448056001 2025-10-19,05:57:07.000,292,11018268,12325,0,1760853426,12996.477683199999,28.21971126000426,53386.53448056001 2025-10-19,05:57:08.000,292,11018268,12725,0,1760853427,12996.47094688999,28.198563869998907,53386.569416160004 2025-10-19,05:57:09.000,292,11018333,12445,0,1760853428,12996.484419509994,28.191514739999548,53386.590377520006 2025-10-19,05:57:10.000,292,11018362,12405,0,1760853429,12996.47094688999,28.240858650002338,53386.62531312 2025-10-19,05:57:11.000,292,11018286,12525,0,1760853430,12996.444001649994,28.247907780001697,53386.63230024001 2025-10-19,05:57:12.000,292,11018282,12525,0,1760853431,12996.423792719994,28.23380952000298,53386.618326 2025-10-19,05:57:13.000,292,11018338,12765,0,1760853432,12996.383374859994,28.2126621300049,53386.60435176 2025-10-19,05:57:14.000,292,11018323,12405,0,1760853433,12996.363165929994,28.22676039000362,53386.69518432 2025-10-19,05:57:15.000,292,11018283,12805,0,1760853434,12996.302539139993,28.247907780001697,53386.68121008001 2025-10-19,05:57:16.000,292,11018353,12405,0,1760853435,12996.241912349993,28.269055169999774,53386.66024872001 2025-10-19,05:57:17.000,292,11018315,12485,0,1760853436,12996.194758179998,28.304300820003846,53386.66024872001 2025-10-19,05:57:18.000,292,11018315,12445,0,1760853437,12996.134131389997,28.297251690004487,53386.70915856001 2025-10-19,05:57:19.000,292,11018315,12565,0,1760853438,12996.066768290002,28.332497340001282,53386.77204264 2025-10-19,05:57:20.000,292,11018339,12565,0,1760853439,12996.012877809997,28.39593951000279,53386.71614568 2025-10-19,05:57:21.000,292,11018279,12765,0,1760853440,12995.938778399992,28.38889038000343,53386.73011992001 2025-10-19,05:57:22.000,292,11018284,12365,0,1760853441,12995.905096850001,28.445283419998304,53386.69518432 2025-10-19,05:57:23.000,292,11018253,12445,0,1760853442,12995.810788509996,28.438234289998945,53386.75108128001 2025-10-19,05:57:24.000,292,11018298,12445,0,1760853443,12995.770370649996,28.438234289998945,53386.7231328 2025-10-19,05:57:25.000,292,11018300,12485,0,1760853444,12995.709743859996,28.438234289998945,53386.78601688 2025-10-19,05:57:26.000,292,11018270,12445,0,1760853445,12995.66258969,28.40298864000215,53386.793004 2025-10-19,05:57:27.000,292,11018319,12445,0,1760853446,12995.608699209995,28.41003777000151,53386.737107040004 2025-10-19,05:57:28.000,292,11018326,12405,0,1760853447,12995.54133611,28.374792120004713,53386.7231328 2025-10-19,05:57:29.000,292,11018316,12725,0,1760853448,12995.47397300999,28.381841250004072,53386.68121008001 2025-10-19,05:57:30.000,292,11018306,12365,0,1760853449,12995.3998736,28.35364472999936,53386.70217144001 2025-10-19,05:57:31.000,292,11018246,12365,0,1760853450,12995.33251049999,28.3465956,53386.67422296 2025-10-19,05:57:32.000,292,11018306,12645,0,1760853451,12995.27188370999,28.33954647000064,53386.618326 2025-10-19,05:57:33.000,292,11018292,12485,0,1760853452,12995.224729539994,28.283153429998492,53386.64627448 2025-10-19,05:57:34.000,292,11018283,12685,0,1760853453,12995.238202159999,28.283153429998492,53386.6532616 2025-10-19,05:57:35.000,292,11018275,12605,0,1760853454,12995.184311679994,28.254956910001056,53386.60435176 2025-10-19,05:57:36.000,292,11018280,12445,0,1760853455,12995.096739649998,28.21971126000426,53386.569416160004 2025-10-19,05:57:37.000,292,11018299,12405,0,1760853456,12995.063058099993,28.18446561000019,53386.569416160004 2025-10-19,05:57:38.000,292,11018289,12405,0,1760853457,12995.022640239993,28.17036735000147,53386.55544192 2025-10-19,05:57:39.000,292,11018292,12285,0,1760853458,12994.988958690003,28.12102343999868,53386.569416160004 2025-10-19,05:57:40.000,292,11018241,12645,0,1760853459,12994.908122970002,28.142170830004034,53386.569416160004 2025-10-19,05:57:41.000,292,11018271,12325,0,1760853460,12994.840759869992,28.12102343999868,53386.49255784001 2025-10-19,05:57:42.000,292,11018264,12445,0,1760853461,12994.820550939992,28.057581270004448,53386.45762224 2025-10-19,05:57:43.000,292,11018292,12685,0,1760853462,12994.780133079992,28.085777790001885,53386.49954496 2025-10-19,05:57:44.000,292,11018235,12485,0,1760853463,12994.726242600002,28.085777790001885,53386.38775104 2025-10-19,05:57:45.000,292,11018258,12445,0,1760853464,12994.679088429992,28.078728660002525,53386.36678968001 2025-10-19,05:57:46.000,292,11018290,12405,0,1760853465,12994.645406880001,28.064630400003807,53386.34582832001 2025-10-19,05:57:47.000,292,11018256,12285,0,1760853466,12994.578043779991,28.085777790001885,53386.3388412 2025-10-19,05:57:48.000,292,11018233,12685,0,1760853467,12994.537625919991,28.057581270004448,53386.24800864001 2025-10-19,05:57:49.000,292,11018287,12285,0,1760853468,12994.490471749996,28.057581270004448,53386.24800864001 2025-10-19,05:57:50.000,292,11018285,12645,0,1760853469,12994.43658126999,28.11397430999932,53386.234034400004 2025-10-19,05:57:51.000,292,11018251,12445,0,1760853470,12994.44331758,28.099876050000603,53386.15717608001 2025-10-19,05:57:52.000,292,11018265,12645,0,1760853471,12994.38269079,28.092826920001244,53386.15018896 2025-10-19,05:57:53.000,292,11018286,12645,0,1760853472,12994.40289972,28.099876050000603,53386.10826624001 2025-10-19,05:57:54.000,292,11018245,12485,0,1760853473,12994.37595447999,28.12102343999868,53386.05935640001 2025-10-19,05:57:55.000,292,11018240,12525,0,1760853474,12994.35574554999,28.106925179999962,53386.066343520004 2025-10-19,05:57:56.000,292,11018341,12725,0,1760853475,12994.308591379995,28.092826920001244,53386.00345944 2025-10-19,05:57:57.000,292,11018213,12325,0,1760853476,12994.31532768999,28.106925179999962,53385.97551096 2025-10-19,05:57:58.000,292,11018235,12405,0,1760853477,12994.308591379995,28.043483009998454,53385.92660112 2025-10-19,05:57:59.000,292,11018261,12525,0,1760853478,12994.30185507,28.043483009998454,53385.98948520001 2025-10-19,05:58:00.000,292,11018242,12645,0,1760853479,12994.30185507,28.015286490001017,53385.87070416001 2025-10-19,05:58:01.000,292,11018258,12525,0,1760853480,12994.29511875999,28.008237360001658,53385.87070416001 2025-10-19,05:58:02.000,292,11018250,12365,0,1760853481,12994.30185507,28.029384749999736,53385.8148072 2025-10-19,05:58:03.000,292,11018315,12485,0,1760853482,12994.288382449995,27.958893449998868,53385.79384584001 2025-10-19,05:58:04.000,292,11018287,12365,0,1760853483,12994.369218169995,27.909549540003354,53385.68903904 2025-10-19,05:58:05.000,292,11018243,12365,0,1760853484,12994.39616340999,27.88135301999864,53385.751923120006 2025-10-19,05:58:06.000,292,11018221,12445,0,1760853485,12994.44331758,27.853156500001205,53385.66807768 2025-10-19,05:58:07.000,292,11018259,12405,0,1760853486,12994.47699912999,27.867254759999923,53385.682051920005 2025-10-19,05:58:08.000,292,11018253,12245,0,1760853487,12994.54436223,27.839058240002487,53385.64711632 2025-10-19,05:58:09.000,292,11018252,12645,0,1760853488,12994.618461639991,27.82495998000377,53385.62615496001 2025-10-19,05:58:10.000,292,11018179,12445,0,1760853489,12994.638670569992,27.832009110003128,53385.65410344001 2025-10-19,05:58:11.000,292,11018221,12445,0,1760853490,12994.753187839997,27.846107370001846,53385.61218072 2025-10-19,05:58:12.000,292,11018215,12485,0,1760853491,12994.834023559997,27.853156500001205,53385.633142080005 2025-10-19,05:58:13.000,292,11018283,12285,0,1760853492,12994.887914040002,27.888402149998,53385.60519360001 2025-10-19,05:58:14.000,292,11018196,12365,0,1760853493,12994.988958690003,27.902500410003995,53385.59820648 2025-10-19,05:58:15.000,292,11018244,12645,0,1760853494,12995.063058099993,27.909549540003354,53385.60519360001 2025-10-19,05:58:16.000,292,11018265,12485,0,1760853495,12995.110212269989,27.916598670002713,53385.570258 2025-10-19,05:58:17.000,292,11018221,12485,0,1760853496,12995.204520609994,27.93069693000143,53385.54929664 2025-10-19,05:58:18.000,292,11018259,12485,0,1760853497,12995.238202159999,27.909549540003354,53385.570258 2025-10-19,05:58:19.000,292,11018175,12405,0,1760853498,12995.265147399994,27.972991710004862,53385.52833528001 2025-10-19,05:58:20.000,292,11018270,12365,0,1760853499,12995.29209263999,27.98004084000422,53385.59121936 2025-10-19,05:58:21.000,292,11018233,12445,0,1760853500,12995.37966467,28.036433879999095,53385.584232240006 2025-10-19,05:58:22.000,292,11018299,12365,0,1760853501,12995.37292835999,28.050532139997813,53385.57724512001 2025-10-19,05:58:23.000,292,11018278,12645,0,1760853502,12995.41334621999,28.071679530003166,53385.60519360001 2025-10-19,05:58:24.000,292,11018232,12165,0,1760853503,12995.46050039,28.071679530003166,53385.60519360001 2025-10-19,05:58:25.000,292,11018318,12485,0,1760853504,12995.52112718,28.050532139997813,53385.570258 2025-10-19,05:58:26.000,292,11018228,12525,0,1760853505,12995.54133611,28.099876050000603,53385.61916784 2025-10-19,05:58:27.000,292,11018248,12245,0,1760853506,12995.608699209995,28.12807256999804,53385.57724512001 2025-10-19,05:58:28.000,292,11018224,12645,0,1760853507,12995.669325999996,28.12102343999868,53385.61218072 2025-10-19,05:58:29.000,292,11018208,12405,0,1760853508,12995.68279862,28.17036735000147,53385.61916784 2025-10-19,05:58:30.000,292,11018261,12445,0,1760853509,12995.716480169991,28.205612999998266,53385.633142080005 2025-10-19,05:58:31.000,292,11018258,12485,0,1760853510,12995.810788509996,28.2126621300049,53385.67506480001 2025-10-19,05:58:32.000,292,11018193,12285,0,1760853511,12995.817524819991,28.269055169999774,53385.6401292 2025-10-19,05:58:33.000,292,11018206,12445,0,1760853512,12995.884887920001,28.240858650002338,53385.65410344001 2025-10-19,05:58:34.000,292,11018246,12445,0,1760853513,12995.911833159997,28.269055169999774,53385.69602616001 2025-10-19,05:58:35.000,292,11018258,12525,0,1760853514,12995.898360539992,28.311349950003205,53385.69602616001 2025-10-19,05:58:36.000,292,11018237,12525,0,1760853515,12995.945514710002,28.3465956,53385.7100004 2025-10-19,05:58:37.000,292,11018215,12325,0,1760853516,12995.938778399992,28.381841250004072,53385.72397464001 2025-10-19,05:58:38.000,292,11018239,12445,0,1760853517,12995.965723640002,28.417086900000868,53385.682051920005 2025-10-19,05:58:39.000,292,11018227,12405,0,1760853518,12995.999405189992,28.452332549997664,53385.70301328001 2025-10-19,05:58:40.000,292,11018156,12565,0,1760853519,12996.012877809997,28.466430810003658,53385.79384584001 2025-10-19,05:58:41.000,292,11018216,12405,0,1760853520,12996.033086739997,28.508725589999813,53385.80782008 2025-10-19,05:58:42.000,292,11018185,12365,0,1760853521,12996.046559360002,28.494627330001094,53385.7798716 2025-10-19,05:58:43.000,292,11018257,12645,0,1760853522,12996.046559360002,28.52282384999853,53385.79384584001 2025-10-19,05:58:44.000,292,11018223,12565,0,1760853523,12996.060031979992,28.52282384999853,53385.730961760004 2025-10-19,05:58:45.000,292,11018204,12685,0,1760853524,12996.174549249998,28.558069500002603,53385.78685872 2025-10-19,05:58:46.000,292,11018239,12525,0,1760853525,12996.167812940002,28.5933151499994,53385.79384584001 2025-10-19,05:58:47.000,292,11018237,12445,0,1760853526,12996.147604010002,28.62151167000411,53385.85672992 2025-10-19,05:58:48.000,292,11018209,12405,0,1760853527,12996.174549249998,28.670855579999625,53385.83576856 2025-10-19,05:58:49.000,292,11018259,12525,0,1760853528,12996.221703419993,28.670855579999625,53385.849742800005 2025-10-19,05:58:50.000,292,11018274,12645,0,1760853529,12996.268857589988,28.734297750001133,53385.94057536001 2025-10-19,05:58:51.000,292,11018213,12405,0,1760853530,12996.262121279993,28.74839600999985,53385.87070416001 2025-10-19,05:58:52.000,292,11018219,12565,0,1760853531,12996.302539139993,28.79773992000264,53385.92660112 2025-10-19,05:58:53.000,292,11018223,12485,0,1760853532,12996.268857589988,28.79773992000264,53385.96153672001 2025-10-19,05:58:54.000,292,11018274,12525,0,1760853533,12996.289066519988,28.847083829998155,53385.919614000006 2025-10-19,05:58:55.000,292,11018263,12525,0,1760853534,12996.275593899998,28.86118209000415,53385.97551096 2025-10-19,05:58:56.000,292,11018223,12365,0,1760853535,12996.282330209993,28.875280350002868,53385.98249808 2025-10-19,05:58:57.000,292,11018194,12365,0,1760853536,12996.255384969998,28.875280350002868,53385.98249808 2025-10-19,05:58:58.000,292,11018214,12445,0,1760853537,12996.241912349993,28.889378610001586,53385.97551096 2025-10-19,05:58:59.000,292,11018220,12485,0,1760853538,12996.241912349993,28.917575129999022,53386.00345944 2025-10-19,05:59:00.000,292,11018184,12445,0,1760853539,12996.147604010002,28.945771650003735,53385.9545496 2025-10-19,05:59:01.000,292,11018193,12485,0,1760853540,12996.174549249998,29.002164689998608,53386.03140792001 2025-10-19,05:59:02.000,292,11018240,12605,0,1760853541,12996.201494489993,29.016262950004602,53386.05236928 2025-10-19,05:59:03.000,292,11018219,12525,0,1760853542,12996.134131389997,29.051508600001398,53386.00345944 2025-10-19,05:59:04.000,292,11018198,12285,0,1760853543,12996.080240909992,29.107901640003547,53386.017433680005 2025-10-19,05:59:05.000,292,11018244,12365,0,1760853544,12996.127395080002,29.114950770002906,53386.05935640001 2025-10-19,05:59:06.000,292,11018262,12525,0,1760853545,12996.107186150002,29.114950770002906,53386.087304880006 2025-10-19,05:59:07.000,292,11018185,12405,0,1760853546,12996.039823049992,29.185442070003774,53386.03140792001 2025-10-19,05:59:08.000,292,11018192,12445,0,1760853547,12996.066768290002,29.15724554999906,53386.10127912 2025-10-19,05:59:09.000,292,11018245,12245,0,1760853548,12996.066768290002,29.22773684999993,53386.094292 2025-10-19,05:59:10.000,292,11018213,12405,0,1760853549,12996.026350430002,29.27003163000336,53386.11525336 2025-10-19,05:59:11.000,292,11018241,12365,0,1760853550,12996.012877809997,29.333473800004867,53386.094292 2025-10-19,05:59:12.000,292,11018237,12645,0,1760853551,12996.012877809997,29.333473800004867,53386.14320184 2025-10-19,05:59:13.000,292,11018306,12485,0,1760853552,12995.999405189992,29.368719450001663,53386.094292 2025-10-19,05:59:14.000,292,11018224,12325,0,1760853553,12996.053295669997,29.38986683999974,53386.136214720005 2025-10-19,05:59:15.000,292,11018259,12285,0,1760853554,12996.026350430002,29.3969159699991,53386.07333064 2025-10-19,05:59:16.000,292,11018183,12645,0,1760853555,12996.093713529997,29.44625988000189,53386.08031776001 2025-10-19,05:59:17.000,292,11018226,12485,0,1760853556,12996.140867699993,29.467407269999967,53386.19211168 2025-10-19,05:59:18.000,292,11018245,12485,0,1760853557,12996.188021870003,29.474456399999326,53386.17813744001 2025-10-19,05:59:19.000,292,11018195,12525,0,1760853558,12996.235176039998,29.55904595999891,53386.17813744001 2025-10-19,05:59:20.000,292,11018233,12605,0,1760853559,12996.295802829998,29.6083898700017,53386.17813744001 2025-10-19,05:59:21.000,292,11018248,12445,0,1760853560,12996.342956999993,29.62953725999978,53386.26198288 2025-10-19,05:59:22.000,292,11018227,12445,0,1760853561,12996.410320099989,29.692979430001287,53386.22704728001 2025-10-19,05:59:23.000,292,11018300,12525,0,1760853562,12996.417056409999,29.756421600002795,53386.28294424 2025-10-19,05:59:24.000,292,11018244,12565,0,1760853563,12996.450737959989,29.79871637999895,53386.27595712001 2025-10-19,05:59:25.000,292,11018194,12445,0,1760853564,12996.477683199999,29.86215855000046,53386.24102152 2025-10-19,05:59:26.000,292,11018269,12405,0,1760853565,12996.518101059999,29.925600720001967,53386.28294424 2025-10-19,05:59:27.000,292,11018256,12445,0,1760853566,12996.55851892,29.953797239999403,53386.31787984 2025-10-19,05:59:28.000,292,11018218,12445,0,1760853567,12996.61240939999,30.003141150002193,53386.34582832001 2025-10-19,05:59:29.000,292,11018278,12525,0,1760853568,12996.65282725999,30.045435929998348,53386.38775104 2025-10-19,05:59:30.000,292,11018208,12485,0,1760853569,12996.646090949995,30.03838679999899,53386.401725280004 2025-10-19,05:59:31.000,292,11018216,12645,0,1760853570,12996.67303618999,30.115927229999215,53386.46460936001 2025-10-19,05:59:32.000,292,11018248,12445,0,1760853571,12996.69324511999,30.186418530000083,53386.44364800001 2025-10-19,05:59:33.000,292,11018247,12285,0,1760853572,12996.74039929,30.193467659999442,53386.51351920001 2025-10-19,05:59:34.000,292,11018261,12525,0,1760853573,12996.76060822,30.221664180004154,53386.4785836 2025-10-19,05:59:35.000,292,11018227,12525,0,1760853574,12996.79428976999,30.24986070000159,53386.53448056001 2025-10-19,05:59:36.000,292,11018252,12645,0,1760853575,12996.807762389995,30.29920461000438,53386.59736464 2025-10-19,05:59:37.000,292,11018248,12445,0,1760853576,12996.84144394,30.327401130001817,53386.618326 2025-10-19,05:59:38.000,292,11018232,12365,0,1760853577,12996.89533441999,30.348548519999895,53386.59736464 2025-10-19,05:59:39.000,292,11018251,12565,0,1760853578,12996.935752279991,30.390843300003326,53386.60435176 2025-10-19,05:59:40.000,292,11018249,12485,0,1760853579,12996.935752279991,30.411990690001403,53386.63230024001 2025-10-19,05:59:41.000,292,11018157,12445,0,1760853580,12997.016587999991,30.404941560002044,53386.62531312 2025-10-19,05:59:42.000,292,11018243,12565,0,1760853581,12997.036796929991,30.44018720999884,53386.7231328 2025-10-19,05:59:43.000,292,11018289,12445,0,1760853582,12997.110896339997,30.47543286000291,53386.75108128001 2025-10-19,05:59:44.000,292,11018247,12485,0,1760853583,12997.164786820002,30.47543286000291,53386.71614568 2025-10-19,05:59:45.000,292,11018240,12525,0,1760853584,12997.211940989997,30.48248199000227,53386.806978240005 2025-10-19,05:59:46.000,292,11018261,12205,0,1760853585,12997.238886229992,30.531825899997784,53386.86986232001 2025-10-19,05:59:47.000,292,11018220,12525,0,1760853586,12997.225413610002,30.574120680001215,53386.83492672 2025-10-19,05:59:48.000,292,11018295,12485,0,1760853587,12997.312985639997,30.595268069999292,53386.88383656 2025-10-19,05:59:49.000,292,11018228,12325,0,1760853588,12997.299513019992,30.616415460004646,53386.89781080001 2025-10-19,05:59:50.000,292,11018248,12485,0,1760853589,12997.319721949993,30.637562850002723,53386.89082368 2025-10-19,05:59:51.000,292,11018257,12365,0,1760853590,12997.252358849997,30.693955890004872,53386.91877216001 2025-10-19,05:59:52.000,292,11018268,12525,0,1760853591,12997.218677299992,30.67280849999952,53386.93973352 2025-10-19,05:59:53.000,292,11018254,12485,0,1760853592,12997.198468369992,30.686906759998237,53386.96069488 2025-10-19,05:59:54.000,292,11018297,12485,0,1760853593,12997.184995750002,30.72215241000231,53387.00960472 2025-10-19,05:59:55.000,292,11018237,12445,0,1760853594,12997.191732059997,30.736250670001027,53387.023578960005 2025-10-19,05:59:56.000,292,11018263,12485,0,1760853595,12997.191732059997,30.764447189998464,53387.04454032001 2025-10-19,05:59:57.000,292,11018262,12405,0,1760853596,12997.205204680002,30.799692840002535,53386.98165624 2025-10-19,05:59:58.000,292,11018257,12525,0,1760853597,12997.151314199997,30.820840230000613,53387.03755320001 2025-10-19,05:59:59.000,292,11018249,12245,0,1760853598,12997.144577890002,30.785594580003817,53387.06550168001 2025-10-19,06:00:00.000,292,11018268,12445,0,1760853599,12997.184995750002,30.813791100001254,53387.1074244 2025-10-19,06:00:01.000,292,11018286,12485,0,1760853600,12997.191732059997,30.84903674999805,53387.03056608 2025-10-19,06:00:02.000,292,11018280,12445,0,1760853601,12997.198468369992,30.84903674999805,53387.11441152001 2025-10-19,06:00:03.000,292,11018251,12405,0,1760853602,12997.198468369992,30.89133153000148,53387.142360000005 2025-10-19,06:00:04.000,292,11018253,12405,0,1760853603,12997.252358849997,30.93362631000491,53387.12838576 2025-10-19,06:00:05.000,292,11018208,12285,0,1760853604,12997.286040400002,30.94067544000427,53387.12139864 2025-10-19,06:00:06.000,292,11018289,12485,0,1760853605,12997.306249330002,30.968871960001707,53387.13537288001 2025-10-19,06:00:07.000,292,11018265,12325,0,1760853606,12997.333194569997,30.982970220000425,53387.14934712 2025-10-19,06:00:08.000,292,11018207,12445,0,1760853607,12997.360139809993,31.01116673999786,53387.142360000005 2025-10-19,06:00:09.000,292,11018258,12645,0,1760853608,12997.380348739993,31.004117609998502,53387.16332136001 2025-10-19,06:00:10.000,292,11018192,12365,0,1760853609,12997.373612429998,31.01116673999786,53387.18428272001 2025-10-19,06:00:11.000,292,11018271,12445,0,1760853610,12997.353403499998,31.039363260002574,53387.18428272001 2025-10-19,06:00:12.000,292,11018247,12485,0,1760853611,12997.373612429998,31.025265000003856,53387.191269840005 2025-10-19,06:00:13.000,292,11018217,12485,0,1760853612,12997.346667190002,31.039363260002574,53387.17030848 2025-10-19,06:00:14.000,292,11018265,12485,0,1760853613,12997.420766599993,31.039363260002574,53387.22620544 2025-10-19,06:00:15.000,292,11018278,12565,0,1760853614,12997.407293980003,31.053461520001292,53387.21223120001 2025-10-19,06:00:16.000,292,11018250,12365,0,1760853615,12997.420766599993,31.07460890999937,53387.25415392001 2025-10-19,06:00:17.000,292,11018251,12485,0,1760853616,12997.420766599993,31.088707169998088,53387.33101224001 2025-10-19,06:00:18.000,292,11018247,12485,0,1760853617,12997.427502909988,31.053461520001292,53387.34498648 2025-10-19,06:00:19.000,292,11018273,12285,0,1760853618,12997.494866009998,31.039363260002574,53387.36594784 2025-10-19,06:00:20.000,292,11018221,12645,0,1760853619,12997.555492799998,31.046412390001933,53387.29607664 2025-10-19,06:00:21.000,292,11018323,12485,0,1760853620,12997.602646969994,31.07460890999937,53387.32402512 2025-10-19,06:00:22.000,292,11018251,12445,0,1760853621,12997.636328519999,31.046412390001933,53387.35197360001 2025-10-19,06:00:23.000,292,11018267,12525,0,1760853622,12997.69021899999,31.053461520001292,53387.358960720005 2025-10-19,06:00:24.000,292,11018261,12605,0,1760853623,12997.77779103,31.088707169998088,53387.37992208001 2025-10-19,06:00:25.000,292,11018299,12645,0,1760853624,12997.85189043999,31.10985456000344,53387.39389632 2025-10-19,06:00:26.000,292,11018253,12605,0,1760853625,12997.87883568,31.13100195000152,53387.41485768 2025-10-19,06:00:27.000,292,11018279,12485,0,1760853626,12997.946198779995,31.1169036900028,53387.47075464001 2025-10-19,06:00:28.000,292,11018278,12445,0,1760853627,12997.99335294999,31.159198469998955,53387.48472888 2025-10-19,06:00:29.000,292,11018205,12565,0,1760853628,12998.027034499995,31.201493250002386,53387.51267736 2025-10-19,06:00:30.000,292,11018283,12405,0,1760853629,12998.10113391,31.222640640000463,53387.4567804 2025-10-19,06:00:31.000,292,11018294,12565,0,1760853630,12998.18196963,31.257886290004535,53387.53363872 2025-10-19,06:00:32.000,292,11018253,12445,0,1760853631,12998.229123799996,31.28608281000197,53387.477741760005 2025-10-19,06:00:33.000,292,11018302,12445,0,1760853632,12998.276277969991,31.279033680002613,53387.55460008 2025-10-19,06:00:34.000,292,11018264,12645,0,1760853633,12998.309959519996,31.30723020000005,53387.53363872 2025-10-19,06:00:35.000,292,11018236,12485,0,1760853634,12998.377322619992,31.321328459998767,53387.61748416001 2025-10-19,06:00:36.000,292,11018289,12485,0,1760853635,12998.444685720002,31.314279329999408,53387.61049704 2025-10-19,06:00:37.000,292,11018280,12245,0,1760853636,12998.505312510002,31.30723020000005,53387.72229096 2025-10-19,06:00:38.000,292,11018297,12405,0,1760853637,12998.586148230002,31.30723020000005,53387.73626520001 2025-10-19,06:00:39.000,292,11018257,12565,0,1760853638,12998.666983949988,31.34952498000348,53387.764213680006 2025-10-19,06:00:40.000,292,11018269,12525,0,1760853639,12998.741083359993,31.384770630000276,53387.7712008 2025-10-19,06:00:41.000,292,11018253,12525,0,1760853640,12998.828655389989,31.35657411000284,53387.876007599996 2025-10-19,06:00:42.000,292,11018325,12565,0,1760853641,12998.92970003999,31.33542672000476,53387.910943200004 2025-10-19,06:00:43.000,292,11018308,12485,0,1760853642,12998.99032682999,31.377721500000916,53387.99478864 2025-10-19,06:00:44.000,292,11018261,12605,0,1760853643,12999.11158040999,31.427065410003706,53387.980814400005 2025-10-19,06:00:45.000,292,11018250,12725,0,1760853644,12999.226097679995,31.420016280004347,53388.05068560001 2025-10-19,06:00:46.000,292,11018210,12605,0,1760853645,12999.27325184999,31.412967149997712,53388.05767272 2025-10-19,06:00:47.000,292,11018296,12365,0,1760853646,12999.36082388,31.434114540003065,53388.10658256 2025-10-19,06:00:48.000,292,11018250,12565,0,1760853647,12999.468604839996,31.427065410003706,53388.16247952 2025-10-19,06:00:49.000,292,11018266,12485,0,1760853648,12999.488813769996,31.434114540003065,53388.20440224 2025-10-19,06:00:50.000,292,11018291,12525,0,1760853649,12999.569649489997,31.448212800001784,53388.27427344 2025-10-19,06:00:51.000,292,11018300,12565,0,1760853650,12999.589858419997,31.455261930001143,53388.35113176 2025-10-19,06:00:52.000,292,11018285,12565,0,1760853651,12999.610067349997,31.497556710004574,53388.414015840004 2025-10-19,06:00:53.000,292,11018282,12565,0,1760853652,12999.657221519992,31.53280236000137,53388.4699128 2025-10-19,06:00:54.000,292,11018251,12325,0,1760853653,12999.637012589992,31.53280236000137,53388.50484840001 2025-10-19,06:00:55.000,292,11018231,12525,0,1760853654,12999.637012589992,31.53280236000137,53388.581706720004 2025-10-19,06:00:56.000,292,11018297,12685,0,1760853655,12999.616803659992,31.568048009998165,53388.64459080001 2025-10-19,06:00:57.000,292,11018265,12405,0,1760853656,12999.589858419997,31.560998879998806,53388.63061656 2025-10-19,06:00:58.000,292,11018280,12365,0,1760853657,12999.589858419997,31.603293660002237,53388.69350064001 2025-10-19,06:00:59.000,292,11018245,12605,0,1760853658,12999.535967939992,31.596244530002878,53388.67253928001 2025-10-19,06:01:00.000,292,11018280,12645,0,1760853659,12999.535967939992,31.58919540000352,53388.770358960006 2025-10-19,06:01:01.000,292,11018264,12645,0,1760853660,12999.448395909996,31.617391920000955,53388.770358960006 2025-10-19,06:01:02.000,292,11018201,12805,0,1760853661,12999.434923289991,31.631490179999673,53388.82625592 2025-10-19,06:01:03.000,292,11018244,12525,0,1760853662,12999.428186979996,31.596244530002878,53388.84023016001 2025-10-19,06:01:04.000,292,11018284,12405,0,1760853663,12999.407978049996,31.58214627000416,53388.917088480004 2025-10-19,06:01:05.000,292,11018267,12805,0,1760853664,12999.374296499991,31.610342790001596,53388.88914000001 2025-10-19,06:01:06.000,292,11018251,12685,0,1760853665,12999.33387863999,31.631490179999673,53388.917088480004 2025-10-19,06:01:07.000,292,11018270,12205,0,1760853666,12999.306933399996,31.631490179999673,53388.986959680005 2025-10-19,06:01:08.000,292,11018287,12445,0,1760853667,12999.266515539995,31.617391920000955,53389.035869520005 2025-10-19,06:01:09.000,292,11018248,12445,0,1760853668,12999.246306609995,31.680834090002463,53389.07779224001 2025-10-19,06:01:10.000,292,11018246,12565,0,1760853669,12999.185679819995,31.65263756999775,53389.035869520005 2025-10-19,06:01:11.000,292,11018255,12405,0,1760853670,12999.11831672,31.659686700004386,53389.035869520005 2025-10-19,06:01:12.000,292,11018242,12445,0,1760853671,12999.064426239995,31.638539309999032,53389.02189528 2025-10-19,06:01:13.000,292,11018308,12445,0,1760853672,12998.99032682999,31.631490179999673,53389.02888240001 2025-10-19,06:01:14.000,292,11018301,12645,0,1760853673,12999.01053575999,31.69493235000118,53389.063818 2025-10-19,06:01:15.000,292,11018291,12445,0,1760853674,12998.943172659994,31.69493235000118,53389.12670208001 2025-10-19,06:01:16.000,292,11018249,12525,0,1760853675,12998.902754799994,31.666735830003745,53389.063818 2025-10-19,06:01:17.000,292,11018302,12525,0,1760853676,12998.88928217999,31.666735830003745,53389.09875360001 2025-10-19,06:01:18.000,292,11018290,12605,0,1760853677,12998.848864319989,31.680834090002463,53389.105740720006 2025-10-19,06:01:19.000,292,11018231,12565,0,1760853678,12998.815182769999,31.65263756999775,53389.09875360001 2025-10-19,06:01:20.000,292,11018253,12565,0,1760853679,12998.741083359993,31.610342790001596,53389.035869520005 2025-10-19,06:01:21.000,292,11018228,12285,0,1760853680,12998.720874429993,31.64558843999839,53389.04285664 2025-10-19,06:01:22.000,292,11018276,12525,0,1760853681,12998.734347049998,31.631490179999673,53389.02888240001 2025-10-19,06:01:23.000,292,11018236,12605,0,1760853682,12998.673720259998,31.638539309999032,53389.00792104001 2025-10-19,06:01:24.000,292,11018264,12405,0,1760853683,12998.626566090003,31.673784960003104,53389.04285664 2025-10-19,06:01:25.000,292,11018245,12605,0,1760853684,12998.653511329998,31.666735830003745,53389.04285664 2025-10-19,06:01:26.000,292,11018294,12765,0,1760853685,12998.646775019988,31.638539309999032,53389.02189528 2025-10-19,06:01:27.000,292,11018255,12645,0,1760853686,12998.613093469998,31.70198148000054,53388.97997256001 2025-10-19,06:01:28.000,292,11018247,12365,0,1760853687,12998.592884539998,31.680834090002463,53388.986959680005 2025-10-19,06:01:29.000,292,11018299,12525,0,1760853688,12998.586148230002,31.680834090002463,53388.97997256001 2025-10-19,06:01:30.000,292,11018219,12725,0,1760853689,12998.626566090003,31.659686700004386,53388.986959680005 2025-10-19,06:01:31.000,292,11018268,12605,0,1760853690,12998.626566090003,31.64558843999839,53388.986959680005 2025-10-19,06:01:32.000,292,11018288,12485,0,1760853691,12998.613093469998,31.596244530002878,53388.90311424 2025-10-19,06:01:33.000,292,11018280,12325,0,1760853692,12998.660247639993,31.53985149000073,53388.97298544 2025-10-19,06:01:34.000,292,11018274,12685,0,1760853693,12998.660247639993,31.5750971400048,53388.917088480004 2025-10-19,06:01:35.000,292,11018196,12445,0,1760853694,12998.700665499993,31.51870410000265,53388.87516576 2025-10-19,06:01:36.000,292,11018259,12525,0,1760853695,12998.687192879988,31.51870410000265,53388.91010136001 2025-10-19,06:01:37.000,292,11018250,12805,0,1760853696,12998.700665499993,31.511654970003292,53388.90311424 2025-10-19,06:01:38.000,292,11018266,12645,0,1760853697,12998.673720259998,31.448212800001784,53388.917088480004 2025-10-19,06:01:39.000,292,11018318,12525,0,1760853698,12998.693929189998,31.46936018999986,53388.917088480004 2025-10-19,06:01:40.000,292,11018314,12365,0,1760853699,12998.734347049998,31.46936018999986,53388.96599832 2025-10-19,06:01:41.000,292,11018280,12565,0,1760853700,12998.727610739988,31.412967149997712,53388.94503696 2025-10-19,06:01:42.000,292,11018227,12405,0,1760853701,12998.727610739988,31.420016280004347,53388.88914000001 2025-10-19,06:01:43.000,292,11018274,12805,0,1760853702,12998.781501219994,31.412967149997712,53388.89612712 2025-10-19,06:01:44.000,292,11018252,12485,0,1760853703,12998.842128009994,31.377721500000916,53388.9240756 2025-10-19,06:01:45.000,292,11018239,12765,0,1760853704,12998.808446459989,31.405918019998353,53388.938049840006 2025-10-19,06:01:46.000,292,11018218,12485,0,1760853705,12998.882545869994,31.363623240002198,53388.917088480004 2025-10-19,06:01:47.000,292,11018281,12565,0,1760853706,12998.902754799994,31.398868889998994,53388.9240756 2025-10-19,06:01:48.000,292,11018275,12725,0,1760853707,12998.94990896999,31.370672370001557,53388.882152879996 2025-10-19,06:01:49.000,292,11018270,12565,0,1760853708,12998.99032682999,31.398868889998994,53388.96599832 2025-10-19,06:01:50.000,292,11018237,12685,0,1760853709,12999.037481,31.377721500000916,53388.9939468 2025-10-19,06:01:51.000,292,11018245,12485,0,1760853710,12999.03074468999,31.391819759999635,53389.00093392 2025-10-19,06:01:52.000,292,11018236,12285,0,1760853711,12999.09137147999,31.363623240002198,53389.049843759996 2025-10-19,06:01:53.000,292,11018266,12445,0,1760853712,12999.104844099995,31.363623240002198,53389.02888240001 2025-10-19,06:01:54.000,292,11018295,12645,0,1760853713,12999.15199826999,31.370672370001557,53389.00093392 2025-10-19,06:01:55.000,292,11018265,12805,0,1760853714,12999.17894351,31.34247585000412,53389.084779360004 2025-10-19,06:01:56.000,292,11018264,12445,0,1760853715,12999.205888749995,31.35657411000284,53389.05683088001 2025-10-19,06:01:57.000,292,11018244,12565,0,1760853716,12999.226097679995,31.34952498000348,53389.084779360004 2025-10-19,06:01:58.000,292,11018278,12565,0,1760853717,12999.266515539995,31.35657411000284,53389.1336892 2025-10-19,06:01:59.000,292,11018254,12365,0,1760853718,12999.286724469996,31.34952498000348,53389.18958616 2025-10-19,06:02:00.000,292,11018267,12525,0,1760853719,12999.31366970999,31.35657411000284,53389.1336892 2025-10-19,06:02:01.000,292,11018346,12565,0,1760853720,12999.306933399996,31.34952498000348,53389.238496 2025-10-19,06:02:02.000,292,11018302,12605,0,1760853721,12999.30019709,31.30723020000005,53389.14766344001 2025-10-19,06:02:03.000,292,11018276,12485,0,1760853722,12999.286724469996,31.35657411000284,53389.217534639996 2025-10-19,06:02:04.000,292,11018305,12605,0,1760853723,12999.30019709,31.34952498000348,53389.273431600006 2025-10-19,06:02:05.000,292,11018285,12645,0,1760853724,12999.286724469996,31.35657411000284,53389.273431600006 2025-10-19,06:02:06.000,292,11018251,12365,0,1760853725,12999.2395703,31.35657411000284,53389.28041872 2025-10-19,06:02:07.000,292,11018257,12645,0,1760853726,12999.17894351,31.321328459998767,53389.252470240004 2025-10-19,06:02:08.000,292,11018245,12565,0,1760853727,12999.17894351,31.314279329999408,53389.32932856 2025-10-19,06:02:09.000,292,11018213,12525,0,1760853728,12999.145261959995,31.34952498000348,53389.371251280005 2025-10-19,06:02:10.000,292,11018286,12805,0,1760853729,12999.11158040999,31.321328459998767,53389.28041872 2025-10-19,06:02:11.000,292,11018266,12565,0,1760853730,12999.037481,31.28608281000197,53389.30138008 2025-10-19,06:02:12.000,292,11018289,12565,0,1760853731,12998.99706314,31.33542672000476,53389.273431600006 2025-10-19,06:02:13.000,292,11018256,12605,0,1760853732,12998.963381589994,31.321328459998767,53389.322341440005 2025-10-19,06:02:14.000,292,11018251,12685,0,1760853733,12998.94990896999,31.35657411000284,53389.273431600006 2025-10-19,06:02:15.000,292,11018246,12365,0,1760853734,12998.869073249989,31.384770630000276,53389.29439296001 2025-10-19,06:02:16.000,292,11018246,12445,0,1760853735,12998.821919079994,31.321328459998767,53389.29439296001 2025-10-19,06:02:17.000,292,11018281,12525,0,1760853736,12998.801710149994,31.377721500000916,53389.203560400005 2025-10-19,06:02:18.000,292,11018309,12445,0,1760853737,12998.741083359993,31.420016280004347,53389.18958616 2025-10-19,06:02:19.000,292,11018262,12405,0,1760853738,12998.707401809988,31.398868889998994,53389.217534639996 2025-10-19,06:02:20.000,292,11018221,12525,0,1760853739,12998.761292289993,31.391819759999635,53389.203560400005 2025-10-19,06:02:21.000,292,11018235,12365,0,1760853740,12998.741083359993,31.377721500000916,53389.21054752 2025-10-19,06:02:22.000,292,11018263,12525,0,1760853741,12998.774764909998,31.405918019998353,53389.19657328001 2025-10-19,06:02:23.000,292,11018281,12645,0,1760853742,12998.781501219994,31.370672370001557,53389.14766344001 2025-10-19,06:02:24.000,292,11018251,12565,0,1760853743,12998.842128009994,31.370672370001557,53389.14067632 2025-10-19,06:02:25.000,292,11018251,12565,0,1760853744,12998.88928217999,31.33542672000476,53389.09176648 2025-10-19,06:02:26.000,292,11018302,12565,0,1760853745,12998.94990896999,31.314279329999408,53389.09176648 2025-10-19,06:02:27.000,292,11018289,12445,0,1760853746,12998.983590519994,31.314279329999408,53389.07080512 2025-10-19,06:02:28.000,292,11018259,12365,0,1760853747,12998.99032682999,31.30723020000005,53389.11272784 2025-10-19,06:02:29.000,292,11018280,12445,0,1760853748,12999.01053575999,31.29313194000133,53389.09176648 2025-10-19,06:02:30.000,292,11018260,12365,0,1760853749,12999.03074468999,31.28608281000197,53389.084779360004 2025-10-19,06:02:31.000,292,11018286,12565,0,1760853750,12999.03074468999,31.28608281000197,53389.09176648 2025-10-19,06:02:32.000,292,11018285,12485,0,1760853751,12999.01727207,31.279033680002613,53389.084779360004 2025-10-19,06:02:33.000,292,11018312,12485,0,1760853752,12999.044217309995,31.271984550003253,53389.09176648 2025-10-19,06:02:34.000,292,11018316,12485,0,1760853753,12999.05095361999,31.321328459998767,53389.105740720006 2025-10-19,06:02:35.000,292,11018220,12565,0,1760853754,12999.01053575999,31.328377589998126,53389.01490816 2025-10-19,06:02:36.000,292,11018267,12645,0,1760853755,12999.044217309995,31.33542672000476,53389.01490816 2025-10-19,06:02:37.000,292,11018250,12685,0,1760853756,12999.07116254999,31.30018107000069,53389.01490816 2025-10-19,06:02:38.000,292,11018270,12405,0,1760853757,12999.05095361999,31.34247585000412,53389.04285664 2025-10-19,06:02:39.000,292,11018260,12805,0,1760853758,12999.064426239995,31.33542672000476,53389.02189528 2025-10-19,06:02:40.000,292,11018324,12685,0,1760853759,12999.09810779,31.363623240002198,53389.00093392 2025-10-19,06:02:41.000,292,11018335,12605,0,1760853760,12999.084635169995,31.377721500000916,53389.00093392 2025-10-19,06:02:42.000,292,11018292,12365,0,1760853761,12999.07789886,31.398868889998994,53389.00093392 2025-10-19,06:02:43.000,292,11018261,12525,0,1760853762,12999.104844099995,31.370672370001557,53389.01490816 2025-10-19,06:02:44.000,292,11018314,12645,0,1760853763,12999.09137147999,31.377721500000916,53388.95901120001 2025-10-19,06:02:45.000,292,11018225,12565,0,1760853764,12999.09137147999,31.398868889998994,53388.97997256001 2025-10-19,06:02:46.000,292,11018282,12645,0,1760853765,12999.064426239995,31.420016280004347,53388.986959680005 2025-10-19,06:02:47.000,292,11018269,12445,0,1760853766,12999.07789886,31.377721500000916,53388.95202408 2025-10-19,06:02:48.000,292,11018259,12405,0,1760853767,12999.05768993,31.377721500000916,53388.95901120001 2025-10-19,06:02:49.000,292,11018290,12325,0,1760853768,12999.05095361999,31.420016280004347,53388.97298544 2025-10-19,06:02:50.000,292,11018238,12645,0,1760853769,12999.044217309995,31.420016280004347,53388.986959680005 2025-10-19,06:02:51.000,292,11018283,12485,0,1760853770,12999.01053575999,31.434114540003065,53388.94503696 2025-10-19,06:02:52.000,292,11018272,12445,0,1760853771,12998.97011789999,31.398868889998994,53388.95901120001 2025-10-19,06:02:53.000,292,11018279,12445,0,1760853772,12998.963381589994,31.412967149997712,53388.9240756 2025-10-19,06:02:54.000,292,11018370,12605,0,1760853773,12998.97685421,31.377721500000916,53388.88914000001 2025-10-19,06:02:55.000,292,11018277,12565,0,1760853774,12998.99706314,31.412967149997712,53388.93106272001 2025-10-19,06:02:56.000,292,11018287,12485,0,1760853775,12998.97011789999,31.405918019998353,53388.917088480004 2025-10-19,06:02:57.000,292,11018258,12765,0,1760853776,12998.97011789999,31.462311060000502,53388.89612712 2025-10-19,06:02:58.000,292,11018290,12605,0,1760853777,12999.037481,31.455261930001143,53388.84023016001 2025-10-19,06:02:59.000,292,11018318,12605,0,1760853778,12999.01727207,31.48345844999858,53388.87516576 2025-10-19,06:03:00.000,292,11018250,12485,0,1760853779,12999.064426239995,31.49050757999794,53388.94503696 2025-10-19,06:03:01.000,292,11018242,12525,0,1760853780,12999.07116254999,31.52575323000201,53388.882152879996 2025-10-19,06:03:02.000,292,11018279,12725,0,1760853781,12999.11158040999,31.511654970003292,53388.86119152001 2025-10-19,06:03:03.000,292,11018302,12605,0,1760853782,12999.17220719999,31.49050757999794,53388.89612712 2025-10-19,06:03:04.000,292,11018225,12445,0,1760853783,12999.19241612999,31.53985149000073,53388.88914000001 2025-10-19,06:03:05.000,292,11018231,12525,0,1760853784,12999.226097679995,31.58919540000352,53388.86119152001 2025-10-19,06:03:06.000,292,11018309,12405,0,1760853785,12999.27998816,31.596244530002878,53388.86119152001 2025-10-19,06:03:07.000,292,11018305,12485,0,1760853786,12999.29346077999,31.659686700004386,53388.8542044 2025-10-19,06:03:08.000,292,11018252,12605,0,1760853787,12999.327142329996,31.687883220001822,53388.83324304 2025-10-19,06:03:09.000,292,11018326,12365,0,1760853788,12999.327142329996,31.71607973999926,53388.90311424 2025-10-19,06:03:10.000,292,11018267,12405,0,1760853789,12999.33387863999,31.723128869998618,53388.938049840006 2025-10-19,06:03:11.000,292,11018310,12565,0,1760853790,12999.34061495,31.7090306099999,53388.88914000001 2025-10-19,06:03:12.000,292,11018302,12485,0,1760853791,12999.36082388,31.75837452000269,53388.8542044 2025-10-19,06:03:13.000,292,11018310,12405,0,1760853792,12999.347351259996,31.800669299998845,53388.868178640005 2025-10-19,06:03:14.000,292,11018244,12565,0,1760853793,12999.33387863999,31.81476756000484,53388.88914000001 2025-10-19,06:03:15.000,292,11018286,12485,0,1760853794,12999.30019709,31.850013210001634,53388.86119152001 2025-10-19,06:03:16.000,292,11018302,12445,0,1760853795,12999.34061495,31.864111470000353,53388.8542044 2025-10-19,06:03:17.000,292,11018306,12485,0,1760853796,12999.32040602,31.871160599999712,53388.88914000001 2025-10-19,06:03:18.000,292,11018257,12285,0,1760853797,12999.29346077999,31.89230798999779,53388.84721728 2025-10-19,06:03:19.000,292,11018304,12485,0,1760853798,12999.29346077999,31.9205045100025,53388.86119152001 2025-10-19,06:03:20.000,292,11018308,12645,0,1760853799,12999.246306609995,31.92755364000186,53388.91010136001 2025-10-19,06:03:21.000,292,11018276,12485,0,1760853800,12999.21262505999,31.93460277000122,53388.882152879996 2025-10-19,06:03:22.000,292,11018232,12445,0,1760853801,12999.185679819995,31.93460277000122,53388.84721728 2025-10-19,06:03:23.000,292,11018329,12365,0,1760853802,12999.19241612999,32.00509407000209,53388.868178640005 2025-10-19,06:03:24.000,292,11018264,12365,0,1760853803,12999.15873458,31.99804494000273,53388.80529456 2025-10-19,06:03:25.000,292,11018255,12325,0,1760853804,12999.09137147999,31.99804494000273,53388.75638472 2025-10-19,06:03:26.000,292,11018320,12525,0,1760853805,12999.05095361999,32.08968363000167,53388.79132032001 2025-10-19,06:03:27.000,292,11018290,12405,0,1760853806,12998.97685421,32.04738884999824,53388.74241048001 2025-10-19,06:03:28.000,292,11018276,12765,0,1760853807,12998.936436349999,32.10378189000039,53388.74241048001 2025-10-19,06:03:29.000,292,11018277,12405,0,1760853808,12998.875809559999,32.11083101999975,53388.72843624 2025-10-19,06:03:30.000,292,11018292,12525,0,1760853809,12998.815182769999,32.202469709998695,53388.68651352 2025-10-19,06:03:31.000,292,11018301,12565,0,1760853810,12998.747819669989,32.23771536000277,53388.6795264 2025-10-19,06:03:32.000,292,11018309,12445,0,1760853811,12998.707401809988,32.258862750000844,53388.63061656 2025-10-19,06:03:33.000,292,11018275,12485,0,1760853812,12998.606357160003,32.32230492000235,53388.602668080006 2025-10-19,06:03:34.000,292,11018328,12485,0,1760853813,12998.579411919993,32.32230492000235,53388.56773248 2025-10-19,06:03:35.000,292,11018262,12445,0,1760853814,12998.505312510002,32.36459969999851,53388.539784 2025-10-19,06:03:36.000,292,11018278,12485,0,1760853815,12998.424476790002,32.420992740000656,53388.49087416 2025-10-19,06:03:37.000,292,11018293,12365,0,1760853816,12998.404267860002,32.46328752000409,53388.49786128 2025-10-19,06:03:38.000,292,11018313,12565,0,1760853817,12998.323432140001,32.491484040001524,53388.434977200006 2025-10-19,06:03:39.000,292,11018328,12725,0,1760853818,12998.269541659996,32.50558230000024,53388.483887040005 2025-10-19,06:03:40.000,292,11018318,12525,0,1760853819,12998.229123799996,32.51968055999896,53388.414015840004 2025-10-19,06:03:41.000,292,11018306,12525,0,1760853820,12998.168497009996,32.51968055999896,53388.379080239996 2025-10-19,06:03:42.000,292,11018304,12445,0,1760853821,12998.11460652999,32.51968055999896,53388.2952348 2025-10-19,06:03:43.000,292,11018244,12445,0,1760853822,12998.04050712,32.52672968999832,53388.30222192 2025-10-19,06:03:44.000,292,11018325,12645,0,1760853823,12997.97314401999,32.52672968999832,53388.16946664001 2025-10-19,06:03:45.000,292,11018301,12485,0,1760853824,12997.89904461,32.51968055999896,53388.197415120005 2025-10-19,06:03:46.000,292,11018287,12365,0,1760853825,12997.81820889,32.50558230000024,53388.0856212 2025-10-19,06:03:47.000,292,11018282,12525,0,1760853826,12997.79799996,32.53377881999768,53388.05068560001 2025-10-19,06:03:48.000,292,11018315,12725,0,1760853827,12997.71042792999,32.51968055999896,53388.043698479996 2025-10-19,06:03:49.000,292,11018302,12445,0,1760853828,12997.616119589999,32.50558230000024,53387.910943200004 2025-10-19,06:03:50.000,292,11018297,12285,0,1760853829,12997.595910659998,32.56197534000239,53387.88998184 2025-10-19,06:03:51.000,292,11018291,12645,0,1760853830,12997.508338629988,32.58312273000047,53387.86902048 2025-10-19,06:03:52.000,292,11018266,12325,0,1760853831,12997.461184459993,32.540827950004314,53387.82011064 2025-10-19,06:03:53.000,292,11018338,12645,0,1760853832,12997.346667190002,32.55492621000303,53387.743252320004 2025-10-19,06:03:54.000,292,11018277,12565,0,1760853833,12997.299513019992,32.59017185999983,53387.67338112 2025-10-19,06:03:55.000,292,11018253,12445,0,1760853834,12997.198468369992,32.53377881999768,53387.645432640005 2025-10-19,06:03:56.000,292,11018276,12445,0,1760853835,12997.110896339997,32.51968055999896,53387.5615872 2025-10-19,06:03:57.000,292,11018235,12685,0,1760853836,12997.070478479996,32.56902447000175,53387.46376752 2025-10-19,06:03:58.000,292,11018264,12525,0,1760853837,12997.043533240001,32.57607360000111,53387.4567804 2025-10-19,06:03:59.000,292,11018274,12365,0,1760853838,12996.96269752,32.604270119998546,53387.41485768 2025-10-19,06:04:00.000,292,11018257,12445,0,1760853839,12996.915543349991,32.604270119998546,53387.34498648 2025-10-19,06:04:01.000,292,11018275,12365,0,1760853840,12996.85491655999,32.59722098999919,53387.27511528 2025-10-19,06:04:02.000,292,11018320,12565,0,1760853841,12996.79428976999,32.604270119998546,53387.2471668 2025-10-19,06:04:03.000,292,11018284,12445,0,1760853842,12996.74039929,32.57607360000111,53387.142360000005 2025-10-19,06:04:04.000,292,11018282,12405,0,1760853843,12996.69998143,32.56902447000175,53387.10043728 2025-10-19,06:04:05.000,292,11018223,12565,0,1760853844,12996.65956357,32.59722098999919,53387.04454032001 2025-10-19,06:04:06.000,292,11018285,12365,0,1760853845,12996.61914571,32.59017185999983,53386.94672064001 2025-10-19,06:04:07.000,292,11018265,12485,0,1760853846,12996.545046299994,32.604270119998546,53386.89082368 2025-10-19,06:04:08.000,292,11018257,12405,0,1760853847,12996.51136474999,32.58312273000047,53386.8628752 2025-10-19,06:04:09.000,292,11018265,12365,0,1760853848,12996.51136474999,32.604270119998546,53386.793004 2025-10-19,06:04:10.000,292,11018317,12485,0,1760853849,12996.423792719994,32.56197534000239,53386.77204264 2025-10-19,06:04:11.000,292,11018269,12445,0,1760853850,12996.390111169989,32.56197534000239,53386.66024872001 2025-10-19,06:04:12.000,292,11018293,12445,0,1760853851,12996.363165929994,32.52672968999832,53386.58339040001 2025-10-19,06:04:13.000,292,11018245,12405,0,1760853852,12996.342956999993,32.470336650003446,53386.569416160004 2025-10-19,06:04:14.000,292,11018259,12645,0,1760853853,12996.302539139993,32.477385780002805,53386.54146768001 2025-10-19,06:04:15.000,292,11018236,12285,0,1760853854,12996.282330209993,32.470336650003446,53386.43666088 2025-10-19,06:04:16.000,292,11018311,12445,0,1760853855,12996.262121279993,32.45623839000473,53386.4087124 2025-10-19,06:04:17.000,292,11018286,12365,0,1760853856,12996.208230800003,32.39984535000258,53386.352815440005 2025-10-19,06:04:18.000,292,11018257,12285,0,1760853857,12996.201494489993,32.36459969999851,53386.26897 2025-10-19,06:04:19.000,292,11018228,12285,0,1760853858,12996.154340319998,32.32935405000171,53386.254995760006 2025-10-19,06:04:20.000,292,11018257,12685,0,1760853859,12996.100449839993,32.31525579000299,53386.17813744001 2025-10-19,06:04:21.000,292,11018252,12645,0,1760853860,12996.073504599997,32.301157530004275,53386.12922760001 2025-10-19,06:04:22.000,292,11018249,12725,0,1760853861,12996.073504599997,32.251813620001485,53386.07333064 2025-10-19,06:04:23.000,292,11018266,12285,0,1760853862,12996.080240909992,32.23771536000277,53385.98948520001 2025-10-19,06:04:24.000,292,11018285,12565,0,1760853863,12996.026350430002,32.209518839998054,53385.94057536001 2025-10-19,06:04:25.000,292,11018280,12485,0,1760853864,12996.019614119992,32.18132232000062,53385.91262688001 2025-10-19,06:04:26.000,292,11018253,12485,0,1760853865,12995.952251019997,32.14607667000382,53385.8148072 2025-10-19,06:04:27.000,292,11018307,12205,0,1760853866,12995.938778399992,32.11788014999911,53385.7798716 2025-10-19,06:04:28.000,292,11018234,12405,0,1760853867,12995.884887920001,32.11788014999911,53385.68903904 2025-10-19,06:04:29.000,292,11018249,12485,0,1760853868,12995.851206369996,32.08968363000167,53385.6401292 2025-10-19,06:04:30.000,292,11018299,12365,0,1760853869,12995.804052200001,32.05443798000488,53385.55628376001 2025-10-19,06:04:31.000,292,11018259,12605,0,1760853870,12995.830997439996,32.06148711000424,53385.54230952 2025-10-19,06:04:32.000,292,11018287,12605,0,1760853871,12995.817524819991,32.019192330000806,53385.44448984 2025-10-19,06:04:33.000,292,11018262,12525,0,1760853872,12995.810788509996,32.00509407000209,53385.45846408001 2025-10-19,06:04:34.000,292,11018251,12405,0,1760853873,12995.810788509996,31.99804494000273,53385.33968304001 2025-10-19,06:04:35.000,292,11018272,12605,0,1760853874,12995.817524819991,31.9205045100025,53385.28378608 2025-10-19,06:04:36.000,292,11018215,12285,0,1760853875,12995.790579579996,31.955750159999297,53385.28378608 2025-10-19,06:04:37.000,292,11018252,12645,0,1760853876,12995.817524819991,31.92755364000186,53385.26981184001 2025-10-19,06:04:38.000,292,11018257,12485,0,1760853877,12995.770370649996,31.871160599999712,53385.1859664 2025-10-19,06:04:39.000,292,11018280,12485,0,1760853878,12995.756898029991,31.87820972999907,53385.130069440005 2025-10-19,06:04:40.000,292,11018319,12485,0,1760853879,12995.736689099991,31.857062340000994,53385.10212096001 2025-10-19,06:04:41.000,292,11018281,12485,0,1760853880,12995.736689099991,31.857062340000994,53385.081159600006 2025-10-19,06:04:42.000,292,11018311,12445,0,1760853881,12995.72321648,31.793620169999485,53385.03224976001 2025-10-19,06:04:43.000,292,11018284,12445,0,1760853882,12995.669325999996,31.75837452000269,53384.962378560005 2025-10-19,06:04:44.000,292,11018254,12245,0,1760853883,12995.64238076,31.779521910000767,53384.93443008001 2025-10-19,06:04:45.000,292,11018312,12565,0,1760853884,12995.55480872999,31.71607973999926,53384.82263616 2025-10-19,06:04:46.000,292,11018242,12685,0,1760853885,12995.55480872999,31.687883220001822,53384.843597520005 2025-10-19,06:04:47.000,292,11018274,12325,0,1760853886,12995.548072419995,31.603293660002237,53384.843597520005 2025-10-19,06:04:48.000,292,11018209,12565,0,1760853887,12995.54133611,31.58214627000416,53384.75975208 2025-10-19,06:04:49.000,292,11018249,12365,0,1760853888,12995.507654559995,31.5750971400048,53384.724816480004 2025-10-19,06:04:50.000,292,11018300,12525,0,1760853889,12995.45376407999,31.568048009998165,53384.745777840006 2025-10-19,06:04:51.000,292,11018262,12605,0,1760853890,12995.43355514999,31.48345844999858,53384.68289376 2025-10-19,06:04:52.000,292,11018260,12565,0,1760853891,12995.386400979995,31.46936018999986,53384.5920612 2025-10-19,06:04:53.000,292,11018257,12245,0,1760853892,12995.35945574,31.48345844999858,53384.59904832001 2025-10-19,06:04:54.000,292,11018255,12325,0,1760853893,12995.345983119994,31.412967149997712,53384.53616424 2025-10-19,06:04:55.000,292,11018299,12445,0,1760853894,12995.298828949999,31.391819759999635,53384.47328016 2025-10-19,06:04:56.000,292,11018257,12445,0,1760853895,12995.25167477999,31.370672370001557,53384.46629304 2025-10-19,06:04:57.000,292,11018268,12685,0,1760853896,12995.191047989989,31.33542672000476,53384.39642184 2025-10-19,06:04:58.000,292,11018233,12445,0,1760853897,12995.150630129989,31.321328459998767,53384.40340896001 2025-10-19,06:04:59.000,292,11018248,12285,0,1760853898,12995.137157509998,31.29313194000133,53384.37546048 2025-10-19,06:05:00.000,292,11018284,12565,0,1760853899,12995.056321789998,31.28608281000197,53384.33353776001 2025-10-19,06:05:01.000,292,11018279,12485,0,1760853900,12994.995694999998,31.229689769999823,53384.26366656001 2025-10-19,06:05:02.000,292,11018237,12645,0,1760853901,12994.935068209998,31.2508371599979,53384.25667944 2025-10-19,06:05:03.000,292,11018233,12645,0,1760853902,12994.908122970002,31.187394990003668,53384.26366656001 2025-10-19,06:05:04.000,292,11018270,12725,0,1760853903,12994.887914040002,31.194444120003027,53384.193795360006 2025-10-19,06:05:05.000,292,11018254,12325,0,1760853904,12994.834023559997,31.166247599998314,53384.14488552001 2025-10-19,06:05:06.000,292,11018228,12645,0,1760853905,12994.780133079992,31.152149339999596,53384.08898856 2025-10-19,06:05:07.000,292,11018234,12645,0,1760853906,12994.726242600002,31.159198469998955,53384.075014320006 2025-10-19,06:05:08.000,292,11018265,12565,0,1760853907,12994.679088429992,31.10985456000344,53384.06104008 2025-10-19,06:05:09.000,292,11018265,12245,0,1760853908,12994.638670569992,31.12395282000216,53383.99815600001 2025-10-19,06:05:10.000,292,11018255,12605,0,1760853909,12994.598252709991,31.102805430004082,53383.97719464001 2025-10-19,06:05:11.000,292,11018241,12445,0,1760853910,12994.571307469996,31.1169036900028,53383.99815600001 2025-10-19,06:05:12.000,292,11018223,12325,0,1760853911,12994.530889609996,31.07460890999937,53383.94225904 2025-10-19,06:05:13.000,292,11018225,12405,0,1760853912,12994.537625919991,31.025265000003856,53383.91431056 2025-10-19,06:05:14.000,292,11018249,12405,0,1760853913,12994.50394437,30.990019349999784,53383.90033632001 2025-10-19,06:05:15.000,292,11018234,12445,0,1760853914,12994.48373544,30.961822830002347,53383.858413600006 2025-10-19,06:05:16.000,292,11018292,12765,0,1760853915,12994.43658126999,30.94772457000363,53383.788542400005 2025-10-19,06:05:17.000,292,11018223,12405,0,1760853916,12994.389427099995,30.94067544000427,53383.76758104 2025-10-19,06:05:18.000,292,11018258,12525,0,1760853917,12994.389427099995,30.89133153000148,53383.74661968 2025-10-19,06:05:19.000,292,11018246,12525,0,1760853918,12994.31532768999,30.89133153000148,53383.72565832 2025-10-19,06:05:20.000,292,11018231,12645,0,1760853919,12994.268173519995,30.863135010004044,53383.69770984 2025-10-19,06:05:21.000,292,11018231,12325,0,1760853920,12994.22101935,30.827889359999972,53383.73264544001 2025-10-19,06:05:22.000,292,11018178,12285,0,1760853921,12994.15365624999,30.870184140003403,53383.669761360004 2025-10-19,06:05:23.000,292,11018213,12445,0,1760853922,12994.1199747,30.827889359999972,53383.67674848 2025-10-19,06:05:24.000,292,11018250,12485,0,1760853923,12994.086293149994,30.757398059999105,53383.669761360004 2025-10-19,06:05:25.000,292,11018293,12525,0,1760853924,12994.045875289994,30.764447189998464,53383.620851520005 2025-10-19,06:05:26.000,292,11018246,12525,0,1760853925,12994.059347909999,30.792643710003176,53383.55796744 2025-10-19,06:05:27.000,292,11018276,12445,0,1760853926,12994.012193739989,30.778545450004458,53383.59989016 2025-10-19,06:05:28.000,292,11018209,12285,0,1760853927,12993.985248499994,30.771496319997823,53383.571941680006 2025-10-19,06:05:29.000,292,11018257,12525,0,1760853928,12993.971775879989,30.785594580003817,53383.53700608 2025-10-19,06:05:30.000,292,11018285,12645,0,1760853929,12993.965039569994,30.757398059999105,53383.523031840006 2025-10-19,06:05:31.000,292,11018298,12485,0,1760853930,12993.944830639994,30.71510328000295,53383.49508336001 2025-10-19,06:05:32.000,292,11018297,12445,0,1760853931,12993.958303259999,30.72215241000231,53383.523031840006 2025-10-19,06:05:33.000,292,11018282,12525,0,1760853932,12993.965039569994,30.6587102400008,53383.47412200001 2025-10-19,06:05:34.000,292,11018220,12285,0,1760853933,12993.958303259999,30.67280849999952,53383.48809624 2025-10-19,06:05:35.000,292,11018293,12485,0,1760853934,12994.025666359994,30.60936632999801,53383.43219928 2025-10-19,06:05:36.000,292,11018272,12485,0,1760853935,12993.991984809989,30.616415460004646,53383.44617352001 2025-10-19,06:05:37.000,292,11018303,12405,0,1760853936,12994.025666359994,30.630513720003364,53383.46014776 2025-10-19,06:05:38.000,292,11018302,12645,0,1760853937,12994.05261159999,30.574120680001215,53383.453160640005 2025-10-19,06:05:39.000,292,11018282,12445,0,1760853938,12994.025666359994,30.574120680001215,53383.41123792 2025-10-19,06:05:40.000,292,11018220,12365,0,1760853939,12994.03240266999,30.567071550001856,53383.41822504 2025-10-19,06:05:41.000,292,11018299,12445,0,1760853940,12994.025666359994,30.510678509999707,53383.42521216001 2025-10-19,06:05:42.000,292,11018284,12605,0,1760853941,12994.018930049999,30.49658025000099,53383.42521216001 2025-10-19,06:05:43.000,292,11018294,12565,0,1760853942,12993.998721119999,30.4472363399982,53383.39027656 2025-10-19,06:05:44.000,292,11018314,12205,0,1760853943,12993.998721119999,30.48248199000227,53383.404250800006 2025-10-19,06:05:45.000,292,11018253,12365,0,1760853944,12993.978512189999,30.43313807999948,53383.3693152 2025-10-19,06:05:46.000,292,11018303,12365,0,1760853945,12993.978512189999,30.42608895000012,53383.39027656 2025-10-19,06:05:47.000,292,11018297,12365,0,1760853946,12993.951566949989,30.404941560002044,53383.41123792 2025-10-19,06:05:48.000,292,11018254,12405,0,1760853947,12993.944830639994,30.355597649999254,53383.41123792 2025-10-19,06:05:49.000,292,11018258,12445,0,1760853948,12993.958303259999,30.355597649999254,53383.404250800006 2025-10-19,06:05:50.000,292,11018261,12125,0,1760853949,12993.904412779993,30.334450260001177,53383.34835384001 2025-10-19,06:05:51.000,292,11018240,12445,0,1760853950,12993.944830639994,30.29920461000438,53383.383289440004 2025-10-19,06:05:52.000,292,11018316,12565,0,1760853951,12993.924621709994,30.285106349998387,53383.39027656 2025-10-19,06:05:53.000,292,11018323,12525,0,1760853952,12993.904412779993,30.27100808999967,53383.41822504 2025-10-19,06:05:54.000,292,11018325,12525,0,1760853953,12993.863994919993,30.285106349998387,53383.383289440004 2025-10-19,06:05:55.000,292,11018301,12525,0,1760853954,12993.857258609998,30.235762440002873,53383.355340960006 2025-10-19,06:05:56.000,292,11018287,12445,0,1760853955,12993.830313369988,30.228713310003513,53383.334379600004 2025-10-19,06:05:57.000,292,11018292,12405,0,1760853956,12993.810104439988,30.214615050004795,53383.34835384001 2025-10-19,06:05:58.000,292,11018230,12325,0,1760853957,12993.756213959998,30.24281157000223,53383.404250800006 2025-10-19,06:05:59.000,292,11018325,12445,0,1760853958,12993.702323479993,30.214615050004795,53383.32739248001 2025-10-19,06:06:00.000,292,11018250,12365,0,1760853959,12993.648433000002,30.214615050004795,53383.29245688 2025-10-19,06:06:01.000,292,11018279,12365,0,1760853960,12993.594542519997,30.20756591999816,53383.32739248001 2025-10-19,06:06:02.000,292,11018315,12525,0,1760853961,12993.540652039992,30.179369400000724,53383.299444 2025-10-19,06:06:03.000,292,11018300,12325,0,1760853962,12993.480025249992,30.179369400000724,53383.2645084 2025-10-19,06:06:04.000,292,11018292,12845,0,1760853963,12993.405925840001,30.144123750003928,53383.24354704 2025-10-19,06:06:05.000,292,11018229,12365,0,1760853964,12993.385716910001,30.165271140002005,53383.20162432 2025-10-19,06:06:06.000,292,11018279,12485,0,1760853965,12993.378980599991,30.101828970000497,53383.215598560004 2025-10-19,06:06:07.000,292,11018267,12445,0,1760853966,12993.338562739991,30.059534190004342,53383.22258568 2025-10-19,06:06:08.000,292,11018309,12325,0,1760853967,12993.25772701999,30.052485059997707,53383.27848264001 2025-10-19,06:06:09.000,292,11018320,12405,0,1760853968,12993.23751808999,30.010190280001552,53383.2645084 2025-10-19,06:06:10.000,292,11018304,12245,0,1760853969,12993.170154989995,30.003141150002193,53383.20162432 2025-10-19,06:06:11.000,292,11018284,12445,0,1760853970,12993.10279189,29.989042890003475,53383.25053416 2025-10-19,06:06:12.000,292,11018309,12485,0,1760853971,12993.03542878999,30.003141150002193,53383.25053416 2025-10-19,06:06:13.000,292,11018286,12685,0,1760853972,12992.947856759994,29.960846369998762,53383.17367584 2025-10-19,06:06:14.000,292,11018233,12285,0,1760853973,12992.90070259,29.918551590002608,53383.166688720004 2025-10-19,06:06:15.000,292,11018253,12445,0,1760853974,12992.799657939999,29.91150246000325,53383.17367584 2025-10-19,06:06:16.000,292,11018275,12485,0,1760853975,12992.712085909989,29.960846369998762,53383.18066296001 2025-10-19,06:06:17.000,292,11018290,12405,0,1760853976,12992.685140669993,29.960846369998762,53383.166688720004 2025-10-19,06:06:18.000,292,11018293,12405,0,1760853977,12992.631250189988,29.89740420000453,53383.15271448 2025-10-19,06:06:19.000,292,11018298,12565,0,1760853978,12992.570623399988,29.89740420000453,53383.17367584 2025-10-19,06:06:20.000,292,11018235,12365,0,1760853979,12992.489787680002,29.91150246000325,53383.13874024001 2025-10-19,06:06:21.000,292,11018267,12485,0,1760853980,12992.375270409997,29.91150246000325,53383.03393344 2025-10-19,06:06:22.000,292,11018320,12405,0,1760853981,12992.294434689997,29.89740420000453,53383.06188192001 2025-10-19,06:06:23.000,292,11018314,12405,0,1760853982,12992.220335279992,29.918551590002608,53382.97803648 2025-10-19,06:06:24.000,292,11018314,12365,0,1760853983,12992.10581801,29.932649850001326,53382.950088000005 2025-10-19,06:06:25.000,292,11018228,12325,0,1760853984,12992.02498229,29.939698980000685,53382.97803648 2025-10-19,06:06:26.000,292,11018283,12485,0,1760853985,12991.991300739995,29.960846369998762,53383.02694632 2025-10-19,06:06:27.000,292,11018303,12445,0,1760853986,12991.92393764,29.932649850001326,53382.97104936001 2025-10-19,06:06:28.000,292,11018309,12485,0,1760853987,12991.86331085,29.974944630004757,53382.89419104001 2025-10-19,06:06:29.000,292,11018306,12405,0,1760853988,12991.83636560999,29.989042890003475,53382.880216800004 2025-10-19,06:06:30.000,292,11018299,12285,0,1760853989,12991.7622662,30.03133766999963,53382.87322968001 2025-10-19,06:06:31.000,292,11018314,12645,0,1760853990,12991.708375719994,30.03133766999963,53382.76842288 2025-10-19,06:06:32.000,292,11018260,12525,0,1760853991,12991.67469416999,30.059534190004342,53382.88720392 2025-10-19,06:06:33.000,292,11018303,12365,0,1760853992,12991.65448523999,30.045435929998348,53382.81733272 2025-10-19,06:06:34.000,292,11018260,12205,0,1760853993,12991.587122139994,30.045435929998348,53382.77541000001 2025-10-19,06:06:35.000,292,11018222,12445,0,1760853994,12991.573649519989,30.07363245000306,53382.75444864001 2025-10-19,06:06:36.000,292,11018316,12285,0,1760853995,12991.526495349994,30.059534190004342,53382.75444864001 2025-10-19,06:06:37.000,292,11018297,12445,0,1760853996,12991.513022729989,30.045435929998348,53382.70553880001 2025-10-19,06:06:38.000,292,11018299,12365,0,1760853997,12991.479341179998,30.03838679999899,53382.6706032 2025-10-19,06:06:39.000,292,11018308,12485,0,1760853998,12991.405241769993,30.02428854000027,53382.684577440006 2025-10-19,06:06:40.000,292,11018213,12205,0,1760853999,12991.405241769993,29.996092020002834,53382.64265472 2025-10-19,06:06:41.000,292,11018308,12445,0,1760854000,12991.371560219988,30.010190280001552,53382.63566760001 2025-10-19,06:06:42.000,292,11018282,12325,0,1760854001,12991.337878669998,30.02428854000027,53382.64964184 2025-10-19,06:06:43.000,292,11018298,12565,0,1760854002,12991.337878669998,29.974944630004757,53382.614706240005 2025-10-19,06:06:44.000,292,11018268,12325,0,1760854003,12991.277251879997,29.974944630004757,53382.58675776001 2025-10-19,06:06:45.000,292,11018232,12485,0,1760854004,12991.216625089997,29.996092020002834,53382.52387368 2025-10-19,06:06:46.000,292,11018354,12645,0,1760854005,12991.196416159997,29.974944630004757,53382.50989944001 2025-10-19,06:06:47.000,292,11018308,12565,0,1760854006,12991.176207229997,29.96789549999812,53382.5308608 2025-10-19,06:06:48.000,292,11018323,12365,0,1760854007,12991.155998299997,29.981993760004116,53382.495925200004 2025-10-19,06:06:49.000,292,11018314,12485,0,1760854008,12991.115580439997,29.974944630004757,53382.47496384 2025-10-19,06:06:50.000,292,11018202,12605,0,1760854009,12991.102107819992,29.981993760004116,53382.4609896 2025-10-19,06:06:51.000,292,11018358,12645,0,1760854010,12991.054953649997,29.974944630004757,53382.46797672001 2025-10-19,06:06:52.000,292,11018332,12485,0,1760854011,12991.014535789996,29.989042890003475,53382.39111840001 2025-10-19,06:06:53.000,292,11018263,12365,0,1760854012,12990.960645309991,30.003141150002193,53382.36316992 2025-10-19,06:06:54.000,292,11018320,12405,0,1760854013,12990.933700069996,30.052485059997707,53382.37015704001 2025-10-19,06:06:55.000,292,11018262,12325,0,1760854014,12990.84612804,30.059534190004342,53382.31426008 2025-10-19,06:06:56.000,292,11018288,12445,0,1760854015,12990.832655419996,30.03838679999899,53382.33522144 2025-10-19,06:06:57.000,292,11018302,12565,0,1760854016,12990.751819699995,30.059534190004342,53382.32124720001 2025-10-19,06:06:58.000,292,11018269,12445,0,1760854017,12990.711401839995,30.08773071000178,53382.279324480005 2025-10-19,06:06:59.000,292,11018303,12325,0,1760854018,12990.64403874,30.07363245000306,53382.25137600001 2025-10-19,06:07:00.000,292,11018278,12685,0,1760854019,12990.59688456999,30.101828970000497,53382.18849192 2025-10-19,06:07:01.000,292,11018269,12565,0,1760854020,12990.61709349999,30.101828970000497,53382.17451768001 2025-10-19,06:07:02.000,292,11018288,12565,0,1760854021,12990.54299409,30.094779840001138,53382.181504800006 2025-10-19,06:07:03.000,292,11018314,12525,0,1760854022,12990.489103609994,30.08068158000242,53382.209453280004 2025-10-19,06:07:04.000,292,11018300,12405,0,1760854023,12990.43521312999,30.052485059997707,53382.1465692 2025-10-19,06:07:05.000,292,11018212,12325,0,1760854024,12990.401531579999,30.02428854000027,53382.09067224 2025-10-19,06:07:06.000,292,11018317,12405,0,1760854025,12990.361113719999,30.003141150002193,53382.08368512001 2025-10-19,06:07:07.000,292,11018281,12525,0,1760854026,12990.361113719999,29.96789549999812,53381.97887832 2025-10-19,06:07:08.000,292,11018336,12365,0,1760854027,12990.280277999998,29.96789549999812,53381.99983968 2025-10-19,06:07:09.000,292,11018371,12365,0,1760854028,12990.246596449993,29.91150246000325,53381.9718912 2025-10-19,06:07:10.000,292,11018270,12525,0,1760854029,12990.152288109988,29.953797239999403,53381.92298136 2025-10-19,06:07:11.000,292,11018308,12325,0,1760854030,12990.071452390002,29.89740420000453,53381.92996848 2025-10-19,06:07:12.000,292,11018276,12285,0,1760854031,12989.963671429992,29.883305939998536,53381.874071520004 2025-10-19,06:07:13.000,292,11018349,12365,0,1760854032,12989.882835709992,29.869207679999818,53381.79721320001 2025-10-19,06:07:14.000,292,11018297,12325,0,1760854033,12989.781791059992,29.84101116000238,53381.8321488 2025-10-19,06:07:15.000,292,11018272,12285,0,1760854034,12989.680746409991,29.90445333000389,53381.74830336001 2025-10-19,06:07:16.000,292,11018215,12285,0,1760854035,12989.552756519995,29.876256809999177,53381.657470800004 2025-10-19,06:07:17.000,292,11018302,12485,0,1760854036,12989.431502939995,29.89740420000453,53381.62952232001 2025-10-19,06:07:18.000,292,11018273,12285,0,1760854037,12989.330458289995,29.876256809999177,53381.60157384001 2025-10-19,06:07:19.000,292,11018298,12125,0,1760854038,12989.229413639994,29.84101116000238,53381.56663824 2025-10-19,06:07:20.000,292,11018280,12445,0,1760854039,12989.101423749999,29.84101116000238,53381.50375416001 2025-10-19,06:07:21.000,292,11018285,12565,0,1760854040,12989.040796959998,29.81281463999767,53381.43388296001 2025-10-19,06:07:22.000,292,11018309,12485,0,1760854041,12988.959961239998,29.79166724999959,53381.35003752 2025-10-19,06:07:23.000,292,11018293,12285,0,1760854042,12988.858916589998,29.777568990000873,53381.370998880004 2025-10-19,06:07:24.000,292,11018349,12445,0,1760854043,12988.764608249992,29.735274210004718,53381.273179200005 2025-10-19,06:07:25.000,292,11018221,12565,0,1760854044,12988.771344560002,29.66478291000385,53381.14042392 2025-10-19,06:07:26.000,292,11018263,12165,0,1760854045,12988.677036219997,29.636586389999138,53381.09151408 2025-10-19,06:07:27.000,292,11018276,12645,0,1760854046,12988.650090980002,29.62248813000042,53381.056578480006 2025-10-19,06:07:28.000,292,11018275,12485,0,1760854047,12988.609673120001,29.544947700000193,53381.01465576 2025-10-19,06:07:29.000,292,11018285,12445,0,1760854048,12988.582727879992,29.551996829999553,53380.94478456 2025-10-19,06:07:30.000,292,11018275,12485,0,1760854049,12988.495155849996,29.50265292000404,53380.9238232 2025-10-19,06:07:31.000,292,11018230,12365,0,1760854050,12988.48841954,29.44625988000189,53380.87491336 2025-10-19,06:07:32.000,292,11018240,12285,0,1760854051,12988.414320129996,29.425112490003812,53380.80504216 2025-10-19,06:07:33.000,292,11018274,12405,0,1760854052,12988.353693339996,29.375768580001022,53380.7840808 2025-10-19,06:07:34.000,292,11018318,12445,0,1760854053,12988.353693339996,29.312326409999514,53380.7491452 2025-10-19,06:07:35.000,292,11018338,12525,0,1760854054,12988.34022071999,29.291179020001437,53380.700235360004 2025-10-19,06:07:36.000,292,11018231,12365,0,1760854055,12988.27959392999,29.262982500004,53380.63036416 2025-10-19,06:07:37.000,292,11018329,12605,0,1760854056,12988.252648689995,29.27708076000272,53380.6094028 2025-10-19,06:07:38.000,292,11018301,12485,0,1760854057,12988.21896713999,29.22068772000057,53380.57446720001 2025-10-19,06:07:39.000,292,11018299,12525,0,1760854058,12988.19875820999,29.199540330002492,53380.54651872001 2025-10-19,06:07:40.000,292,11018311,12445,0,1760854059,12988.22570345,29.178392940004414,53380.504596000006 2025-10-19,06:07:41.000,292,11018275,12245,0,1760854060,12988.19875820999,29.136098160000984,53380.46267328 2025-10-19,06:07:42.000,292,11018324,12565,0,1760854061,12988.19875820999,29.086754249998194,53380.42075056 2025-10-19,06:07:43.000,292,11018290,12605,0,1760854062,12988.232439759995,29.09380338000483,53380.45568616001 2025-10-19,06:07:44.000,292,11018253,12445,0,1760854063,12988.16507666,29.100852510004188,53380.385814960006 2025-10-19,06:07:45.000,292,11018314,12565,0,1760854064,12988.16507666,29.051508600001398,53380.37184072 2025-10-19,06:07:46.000,292,11018265,12565,0,1760854065,12988.16507666,29.058557730000757,53380.34389224 2025-10-19,06:07:47.000,292,11018254,12485,0,1760854066,12988.15834034999,29.02331208000396,53380.28100816 2025-10-19,06:07:48.000,292,11018300,12605,0,1760854067,12988.16507666,29.016262950004602,53380.28100816 2025-10-19,06:07:49.000,292,11018231,12485,0,1760854068,12988.151604039995,29.009213819997967,53380.2251112 2025-10-19,06:07:50.000,292,11018302,12485,0,1760854069,12988.13813141999,28.97396817000117,53380.28100816 2025-10-19,06:07:51.000,292,11018317,12645,0,1760854070,12988.151604039995,28.952820780003094,53380.23908544001 2025-10-19,06:07:52.000,292,11018340,12405,0,1760854071,12988.151604039995,28.92462425999838,53380.24607256 2025-10-19,06:07:53.000,292,11018308,12565,0,1760854072,12988.18528559,28.952820780003094,53380.2251112 2025-10-19,06:07:54.000,292,11018214,12565,0,1760854073,12988.19875820999,28.917575129999022,53380.20414984 2025-10-19,06:07:55.000,292,11018232,12485,0,1760854074,12988.19875820999,28.917575129999022,53380.169214240006 2025-10-19,06:07:56.000,292,11018284,12565,0,1760854075,12988.23917606999,28.93167338999774,53380.16222712001 2025-10-19,06:07:57.000,292,11018268,12485,0,1760854076,12988.252648689995,28.945771650003735,53380.15524 2025-10-19,06:07:58.000,292,11018238,12365,0,1760854077,12988.30653917,28.896427740000945,53380.15524 2025-10-19,06:07:59.000,292,11018316,12445,0,1760854078,12988.29980285999,28.910525999999663,53380.148252880004 2025-10-19,06:08:00.000,292,11018263,12525,0,1760854079,12988.36042964999,28.917575129999022,53380.12030440001 2025-10-19,06:08:01.000,292,11018262,12725,0,1760854080,12988.40758382,28.903476870000304,53380.16222712001 2025-10-19,06:08:02.000,292,11018284,12525,0,1760854081,12988.441265369991,28.92462425999838,53380.13427864 2025-10-19,06:08:03.000,292,11018289,12405,0,1760854082,12988.495155849996,28.910525999999663,53380.12030440001 2025-10-19,06:08:04.000,292,11018284,12485,0,1760854083,12988.535573709996,28.86823122000351,53380.13427864 2025-10-19,06:08:05.000,292,11018272,12725,0,1760854084,12988.569255260001,28.86118209000415,53380.09235592001 2025-10-19,06:08:06.000,292,11018315,12725,0,1760854085,12988.602936809992,28.86823122000351,53380.148252880004 2025-10-19,06:08:07.000,292,11018292,12565,0,1760854086,12988.683772529992,28.86823122000351,53380.14126576001 2025-10-19,06:08:08.000,292,11018276,12685,0,1760854087,12988.683772529992,28.882329480002227,53380.10633016 2025-10-19,06:08:09.000,292,11018254,12525,0,1760854088,12988.737663009997,28.86118209000415,53380.169214240006 2025-10-19,06:08:10.000,292,11018295,12685,0,1760854089,12988.805026109992,28.86823122000351,53380.18318848 2025-10-19,06:08:11.000,292,11018269,12565,0,1760854090,12988.825235039993,28.85413296000479,53380.148252880004 2025-10-19,06:08:12.000,292,11018313,12365,0,1760854091,12988.858916589998,28.79773992000264,53380.12030440001 2025-10-19,06:08:13.000,292,11018301,12485,0,1760854092,12988.899334449998,28.804789050002,53380.148252880004 2025-10-19,06:08:14.000,292,11018234,12445,0,1760854093,12988.980170169998,28.882329480002227,53380.18318848 2025-10-19,06:08:15.000,292,11018263,12445,0,1760854094,12989.061005889998,28.832985569999437,53380.16222712001 2025-10-19,06:08:16.000,292,11018283,12645,0,1760854095,12989.054269579989,28.81183818000136,53380.197162720004 2025-10-19,06:08:17.000,292,11018229,12445,0,1760854096,12989.155314229989,28.847083829998155,53380.169214240006 2025-10-19,06:08:18.000,292,11018295,12445,0,1760854097,12989.209204709994,28.804789050002,53380.25305968 2025-10-19,06:08:19.000,292,11018296,12485,0,1760854098,12989.27656780999,28.804789050002,53380.23908544001 2025-10-19,06:08:20.000,292,11018216,12445,0,1760854099,12989.290040429994,28.804789050002,53380.197162720004 2025-10-19,06:08:21.000,292,11018254,12565,0,1760854100,12989.370876149995,28.79773992000264,53380.32293088 2025-10-19,06:08:22.000,292,11018240,12565,0,1760854101,12989.4045577,28.783641660003923,53380.28100816 2025-10-19,06:08:23.000,292,11018320,12325,0,1760854102,12989.431502939995,28.81888731000072,53380.336905120006 2025-10-19,06:08:24.000,292,11018207,12605,0,1760854103,12989.44497556,28.832985569999437,53380.30895664001 2025-10-19,06:08:25.000,292,11018275,12405,0,1760854104,12989.47865710999,28.832985569999437,53380.28100816 2025-10-19,06:08:26.000,292,11018303,12645,0,1760854105,12989.451711869995,28.804789050002,53380.32991800001 2025-10-19,06:08:27.000,292,11018287,12445,0,1760854106,12989.492129729995,28.81183818000136,53380.37882784001 2025-10-19,06:08:28.000,292,11018281,12485,0,1760854107,12989.47865710999,28.81888731000072,53380.35786648001 2025-10-19,06:08:29.000,292,11018304,12365,0,1760854108,12989.451711869995,28.79773992000264,53380.30196952 2025-10-19,06:08:30.000,292,11018240,12485,0,1760854109,12989.45844817999,28.76954339999793,53380.32991800001 2025-10-19,06:08:31.000,292,11018277,12445,0,1760854110,12989.431502939995,28.76249426999857,53380.315943760004 2025-10-19,06:08:32.000,292,11018264,12405,0,1760854111,12989.41803031999,28.720199490002415,53380.364853600004 2025-10-19,06:08:33.000,292,11018303,12365,0,1760854112,12989.411294009995,28.74839600999985,53380.336905120006 2025-10-19,06:08:34.000,292,11018253,12485,0,1760854113,12989.411294009995,28.699052100004337,53380.364853600004 2025-10-19,06:08:35.000,292,11018326,12485,0,1760854114,12989.41803031999,28.670855579999625,53380.364853600004 2025-10-19,06:08:36.000,292,11018310,12525,0,1760854115,12989.391085079995,28.63560993000283,53380.364853600004 2025-10-19,06:08:37.000,292,11018283,12445,0,1760854116,12989.42476663,28.649708190001547,53380.35786648001 2025-10-19,06:08:38.000,292,11018307,12645,0,1760854117,12989.37761245999,28.543971240003884,53380.364853600004 2025-10-19,06:08:39.000,292,11018305,12485,0,1760854118,12989.44497556,28.57216776000132,53380.364853600004 2025-10-19,06:08:40.000,292,11018239,12325,0,1760854119,12989.44497556,28.536922110004525,53380.37184072 2025-10-19,06:08:41.000,292,11018203,12805,0,1760854120,12989.492129729995,28.452332549997664,53380.37184072 2025-10-19,06:08:42.000,292,11018254,12605,0,1760854121,12989.552756519995,28.438234289998945,53380.35087936 2025-10-19,06:08:43.000,292,11018332,12445,0,1760854122,12989.572965449996,28.438234289998945,53380.37882784001 2025-10-19,06:08:44.000,292,11018272,12325,0,1760854123,12989.606647,28.41003777000151,53380.37184072 2025-10-19,06:08:45.000,292,11018276,12405,0,1760854124,12989.700955339991,28.39593951000279,53380.40677632001 2025-10-19,06:08:46.000,292,11018322,12485,0,1760854125,12989.734636889996,28.3465956,53380.39280208 2025-10-19,06:08:47.000,292,11018257,12525,0,1760854126,12989.801999989992,28.297251690004487,53380.41376344 2025-10-19,06:08:48.000,292,11018253,12485,0,1760854127,12989.876099399997,28.325448210001923,53380.41376344 2025-10-19,06:08:49.000,292,11018324,12645,0,1760854128,12989.882835709992,28.311349950003205,53380.385814960006 2025-10-19,06:08:50.000,292,11018276,12445,0,1760854129,12989.943462499992,28.283153429998492,53380.44869904 2025-10-19,06:08:51.000,292,11018265,12525,0,1760854130,12990.017561909997,28.297251690004487,53380.434724800005 2025-10-19,06:08:52.000,292,11018331,12285,0,1760854131,12990.044507149993,28.240858650002338,53380.49760888001 2025-10-19,06:08:53.000,292,11018305,12645,0,1760854132,12990.078188699998,28.247907780001697,53380.49760888001 2025-10-19,06:08:54.000,292,11018249,12365,0,1760854133,12990.118606559998,28.240858650002338,53380.49760888001 2025-10-19,06:08:55.000,292,11018267,12565,0,1760854134,12990.233123829988,28.247907780001697,53380.58844144 2025-10-19,06:08:56.000,292,11018297,12365,0,1760854135,12990.239860139998,28.2126621300049,53380.6094028 2025-10-19,06:08:57.000,292,11018230,12485,0,1760854136,12990.334168479989,28.2126621300049,53380.58844144 2025-10-19,06:08:58.000,292,11018286,12365,0,1760854137,12990.388058959994,28.21971126000426,53380.66529976001 2025-10-19,06:08:59.000,292,11018295,12405,0,1760854138,12990.421740509999,28.17741648000083,53380.71420960001 2025-10-19,06:09:00.000,292,11018289,12645,0,1760854139,12990.45542205999,28.17741648000083,53380.71420960001 2025-10-19,06:09:01.000,292,11018263,12445,0,1760854140,12990.509312539994,28.142170830004034,53380.80504216 2025-10-19,06:09:02.000,292,11018276,12525,0,1760854141,12990.55646670999,28.17741648000083,53380.853952 2025-10-19,06:09:03.000,292,11018301,12525,0,1760854142,12990.58341195,28.2126621300049,53380.82600352 2025-10-19,06:09:04.000,292,11018262,12285,0,1760854143,12990.64403874,28.205612999998266,53380.9238232 2025-10-19,06:09:05.000,292,11018322,12485,0,1760854144,12990.72487446,28.240858650002338,53380.986707280004 2025-10-19,06:09:06.000,292,11018340,12605,0,1760854145,12990.74508339,28.198563869998907,53381.007668640006 2025-10-19,06:09:07.000,292,11018298,12485,0,1760854146,12990.82591911,28.198563869998907,53381.056578480006 2025-10-19,06:09:08.000,292,11018270,12525,0,1760854147,12990.82591911,28.240858650002338,53381.14042392 2025-10-19,06:09:09.000,292,11018377,12525,0,1760854148,12990.8865459,28.23380952000298,53381.14741104001 2025-10-19,06:09:10.000,292,11018272,12445,0,1760854149,12990.940436379991,28.247907780001697,53381.16837240001 2025-10-19,06:09:11.000,292,11018306,12285,0,1760854150,12990.974117929996,28.276104299999133,53381.28016632 2025-10-19,06:09:12.000,292,11018321,12445,0,1760854151,12990.987590550001,28.325448210001923,53381.24523072001 2025-10-19,06:09:13.000,292,11018290,12645,0,1760854152,12991.028008410001,28.318399080002564,53381.322089040004 2025-10-19,06:09:14.000,292,11018246,12205,0,1760854153,12991.028008410001,28.29020255999785,53381.36401176001 2025-10-19,06:09:15.000,292,11018292,12565,0,1760854154,12991.041481029992,28.297251690004487,53381.38497312001 2025-10-19,06:09:16.000,292,11018339,12445,0,1760854155,12991.068426270002,28.311349950003205,53381.41292160001 2025-10-19,06:09:17.000,292,11018273,12605,0,1760854156,12991.068426270002,28.325448210001923,53381.47580568 2025-10-19,06:09:18.000,292,11018299,12525,0,1760854157,12991.061689959992,28.311349950003205,53381.510741280006 2025-10-19,06:09:19.000,292,11018290,12445,0,1760854158,12991.075162579997,28.276104299999133,53381.48279280001 2025-10-19,06:09:20.000,292,11018305,12485,0,1760854159,12991.061689959992,28.304300820003846,53381.54567688 2025-10-19,06:09:21.000,292,11018304,12485,0,1760854160,12991.048217340001,28.283153429998492,53381.608560960005 2025-10-19,06:09:22.000,292,11018255,12365,0,1760854161,12991.048217340001,28.269055169999774,53381.6225352 2025-10-19,06:09:23.000,292,11018274,12565,0,1760854162,12991.142525679992,28.254956910001056,53381.678432160006 2025-10-19,06:09:24.000,292,11018272,12565,0,1760854163,12991.129053060002,28.29020255999785,53381.678432160006 2025-10-19,06:09:25.000,292,11018250,12685,0,1760854164,12991.189679850002,28.297251690004487,53381.706380640004 2025-10-19,06:09:26.000,292,11018292,12445,0,1760854165,12991.223361399992,28.304300820003846,53381.71336776 2025-10-19,06:09:27.000,292,11018283,12525,0,1760854166,12991.297460809998,28.297251690004487,53381.76926472001 2025-10-19,06:09:28.000,292,11018250,12285,0,1760854167,12991.304197119993,28.3465956,53381.74830336001 2025-10-19,06:09:29.000,292,11018306,12485,0,1760854168,12991.378296529998,28.381841250004072,53381.81817456001 2025-10-19,06:09:30.000,292,11018297,12365,0,1760854169,12991.425450699993,28.367742989998078,53381.846123040006 2025-10-19,06:09:31.000,292,11018293,12685,0,1760854170,12991.445659629993,28.41003777000151,53381.85311016 2025-10-19,06:09:32.000,292,11018267,12605,0,1760854171,12991.513022729989,28.38889038000343,53381.85311016 2025-10-19,06:09:33.000,292,11018306,12445,0,1760854172,12991.513022729989,28.41003777000151,53381.90202 2025-10-19,06:09:34.000,292,11018227,12605,0,1760854173,12991.553440589989,28.39593951000279,53381.90900712 2025-10-19,06:09:35.000,292,11018238,12365,0,1760854174,12991.566913209994,28.4593816800043,53381.92996848 2025-10-19,06:09:36.000,292,11018256,12445,0,1760854175,12991.580385829999,28.480529070002376,53382.06971088 2025-10-19,06:09:37.000,292,11018265,12565,0,1760854176,12991.61406737999,28.431185159999586,53381.992852560004 2025-10-19,06:09:38.000,292,11018285,12405,0,1760854177,12991.641012619999,28.4593816800043,53381.9718912 2025-10-19,06:09:39.000,292,11018305,12405,0,1760854178,12991.68143048,28.431185159999586,53382.02080104 2025-10-19,06:09:40.000,292,11018316,12725,0,1760854179,12991.67469416999,28.431185159999586,53382.00682680001 2025-10-19,06:09:41.000,292,11018274,12365,0,1760854180,12991.728584649994,28.431185159999586,53382.06971088 2025-10-19,06:09:42.000,292,11018325,12685,0,1760854181,12991.789211439995,28.424136030000227,53382.062723760006 2025-10-19,06:09:43.000,292,11018322,12405,0,1760854182,12991.78247513,28.417086900000868,53382.111633600005 2025-10-19,06:09:44.000,292,11018305,12485,0,1760854183,12991.849838229995,28.374792120004713,53382.06971088 2025-10-19,06:09:45.000,292,11018323,12605,0,1760854184,12991.89699239999,28.38889038000343,53382.09067224 2025-10-19,06:09:46.000,292,11018328,12525,0,1760854185,12991.910465019995,28.374792120004713,53382.13259496001 2025-10-19,06:09:47.000,292,11018333,12445,0,1760854186,12991.9643555,28.36069385999872,53382.11862072 2025-10-19,06:09:48.000,292,11018320,12245,0,1760854187,12992.02498229,28.3465956,53382.181504800006 2025-10-19,06:09:49.000,292,11018284,12445,0,1760854188,12992.06540015,28.318399080002564,53382.230414640006 2025-10-19,06:09:50.000,292,11018296,12565,0,1760854189,12992.078872769991,28.325448210001923,53382.13958208 2025-10-19,06:09:51.000,292,11018243,12245,0,1760854190,12992.112554319996,28.304300820003846,53382.22342752001 2025-10-19,06:09:52.000,292,11018319,12645,0,1760854191,12992.139499559991,28.3465956,53382.230414640006 2025-10-19,06:09:53.000,292,11018344,12605,0,1760854192,12992.166444800001,28.297251690004487,53382.24438888 2025-10-19,06:09:54.000,292,11018285,12485,0,1760854193,12992.173181109996,28.283153429998492,53382.26535024 2025-10-19,06:09:55.000,292,11018283,12565,0,1760854194,12992.200126349991,28.29020255999785,53382.32124720001 2025-10-19,06:09:56.000,292,11018321,12445,0,1760854195,12992.240544209992,28.262006040000415,53382.349195680006 2025-10-19,06:09:57.000,292,11018325,12485,0,1760854196,12992.213598969996,28.269055169999774,53382.39111840001 2025-10-19,06:09:58.000,292,11018318,12805,0,1760854197,12992.267489450001,28.311349950003205,53382.41906688001 2025-10-19,06:09:59.000,292,11018289,12285,0,1760854198,12992.307907310002,28.297251690004487,53382.45400248 2025-10-19,06:10:00.000,292,11018334,12365,0,1760854199,12992.321379929992,28.29020255999785,53382.46797672001 2025-10-19,06:10:01.000,292,11018316,12445,0,1760854200,12992.361797789992,28.283153429998492,53382.50291232 2025-10-19,06:10:02.000,292,11018314,12685,0,1760854201,12992.382006719992,28.325448210001923,53382.53784792001 2025-10-19,06:10:03.000,292,11018312,12525,0,1760854202,12992.388743030002,28.269055169999774,53382.57278352 2025-10-19,06:10:04.000,292,11018283,12485,0,1760854203,12992.429160890002,28.247907780001697,53382.59374488 2025-10-19,06:10:05.000,292,11018354,12565,0,1760854204,12992.462842439993,28.325448210001923,53382.63566760001 2025-10-19,06:10:06.000,292,11018297,12325,0,1760854205,12992.496523989998,28.318399080002564,53382.6706032 2025-10-19,06:10:07.000,292,11018314,12645,0,1760854206,12992.557150779998,28.367742989998078,53382.71951304 2025-10-19,06:10:08.000,292,11018363,12445,0,1760854207,12992.597568639998,28.36069385999872,53382.77541000001 2025-10-19,06:10:09.000,292,11018292,12525,0,1760854208,12992.611041259988,28.36069385999872,53382.79637136 2025-10-19,06:10:10.000,292,11018315,12365,0,1760854209,12992.671668049989,28.374792120004713,53382.89419104001 2025-10-19,06:10:11.000,292,11018328,12205,0,1760854210,12992.691876979989,28.39593951000279,53382.89419104001 2025-10-19,06:10:12.000,292,11018320,12565,0,1760854211,12992.705349599993,28.417086900000868,53382.92213952001 2025-10-19,06:10:13.000,292,11018299,12205,0,1760854212,12992.799657939999,28.424136030000227,53383.01297208001 2025-10-19,06:10:14.000,292,11018330,12565,0,1760854213,12992.846812109994,28.438234289998945,53383.10380464 2025-10-19,06:10:15.000,292,11018307,12485,0,1760854214,12992.867021039994,28.445283419998304,53383.13874024001 2025-10-19,06:10:16.000,292,11018339,12365,0,1760854215,12992.92091152,28.39593951000279,53383.15970160001 2025-10-19,06:10:17.000,292,11018333,12485,0,1760854216,12992.907438899994,28.438234289998945,53383.1946372 2025-10-19,06:10:18.000,292,11018289,12485,0,1760854217,12992.947856759994,28.452332549997664,53383.215598560004 2025-10-19,06:10:19.000,292,11018337,12485,0,1760854218,12992.98153831,28.473479940003017,53383.34136672 2025-10-19,06:10:20.000,292,11018327,12485,0,1760854219,12992.97480199999,28.473479940003017,53383.30643112001 2025-10-19,06:10:21.000,292,11018326,12565,0,1760854220,12993.028692479995,28.466430810003658,53383.41123792 2025-10-19,06:10:22.000,292,11018280,12285,0,1760854221,12993.0421651,28.52987297999789,53383.51604472001 2025-10-19,06:10:23.000,292,11018330,12245,0,1760854222,12993.069110339995,28.551020370003243,53383.51604472001 2025-10-19,06:10:24.000,292,11018354,12445,0,1760854223,12993.05563771999,28.56511863000196,53383.55796744 2025-10-19,06:10:25.000,292,11018274,12445,0,1760854224,12993.09605557999,28.61446254000475,53383.61386440001 2025-10-19,06:10:26.000,292,11018311,12565,0,1760854225,12993.16341868,28.63560993000283,53383.71168408001 2025-10-19,06:10:27.000,292,11018320,12405,0,1760854226,12993.15668236999,28.62151167000411,53383.70469696 2025-10-19,06:10:28.000,292,11018317,12485,0,1760854227,12993.22404547,28.656757320000906,53383.76758104 2025-10-19,06:10:29.000,292,11018307,12445,0,1760854228,12993.250990709996,28.692002969997702,53383.83046512001 2025-10-19,06:10:30.000,292,11018311,12645,0,1760854229,12993.277935949991,28.76249426999857,53383.858413600006 2025-10-19,06:10:31.000,292,11018281,12525,0,1760854230,12993.331826429996,28.783641660003923,53383.92129768 2025-10-19,06:10:32.000,292,11018312,12365,0,1760854231,12993.392453219996,28.79773992000264,53383.97719464001 2025-10-19,06:10:33.000,292,11018313,12605,0,1760854232,12993.446343700001,28.804789050002,53384.005143120005 2025-10-19,06:10:34.000,292,11018335,12365,0,1760854233,12993.486761560001,28.85413296000479,53384.04706584001 2025-10-19,06:10:35.000,292,11018299,12525,0,1760854234,12993.533915729997,28.910525999999663,53384.09597568001 2025-10-19,06:10:36.000,292,11018288,12565,0,1760854235,12993.567597280002,28.910525999999663,53384.15885976 2025-10-19,06:10:37.000,292,11018289,12365,0,1760854236,12993.634960379997,28.97396817000117,53384.193795360006 2025-10-19,06:10:38.000,292,11018291,12285,0,1760854237,12993.634960379997,29.04445947000204,53384.28462792001 2025-10-19,06:10:39.000,292,11018362,12325,0,1760854238,12993.709059790002,29.079705119998835,53384.29860216 2025-10-19,06:10:40.000,292,11018278,12365,0,1760854239,12993.756213959998,29.086754249998194,53384.37546048 2025-10-19,06:10:41.000,292,11018286,12365,0,1760854240,12993.810104439988,29.16429467999842,53384.36847336 2025-10-19,06:10:42.000,292,11018310,12285,0,1760854241,12993.789895509988,29.192491200003133,53384.47328016 2025-10-19,06:10:43.000,292,11018304,12565,0,1760854242,12993.850522299988,29.192491200003133,53384.4872544 2025-10-19,06:10:44.000,292,11018300,12685,0,1760854243,12993.890940159989,29.27003163000336,53384.54315136 2025-10-19,06:10:45.000,292,11018300,12365,0,1760854244,12993.951566949989,29.354621190002945,53384.557125600004 2025-10-19,06:10:46.000,292,11018322,12605,0,1760854245,12993.978512189999,29.354621190002945,53384.65494528 2025-10-19,06:10:47.000,292,11018327,12365,0,1760854246,12994.005457429994,29.418063360004453,53384.724816480004 2025-10-19,06:10:48.000,292,11018329,12285,0,1760854247,12994.045875289994,29.418063360004453,53384.7318036 2025-10-19,06:10:49.000,292,11018356,12525,0,1760854248,12994.079556839999,29.425112490003812,53384.73879072001 2025-10-19,06:10:50.000,292,11018282,12445,0,1760854249,12994.079556839999,29.516751180002757,53384.75276496 2025-10-19,06:10:51.000,292,11018281,12485,0,1760854250,12994.126711009994,29.551996829999553,53384.794687680005 2025-10-19,06:10:52.000,292,11018315,12685,0,1760854251,12994.099765769999,29.573144220004906,53384.85058464 2025-10-19,06:10:53.000,292,11018326,12365,0,1760854252,12994.167128869994,29.56609508999827,53384.88552024001 2025-10-19,06:10:54.000,292,11018236,12325,0,1760854253,12994.19407410999,29.56609508999827,53384.95539144001 2025-10-19,06:10:55.000,292,11018308,12485,0,1760854254,12994.22101935,29.61543900000106,53385.03224976001 2025-10-19,06:10:56.000,292,11018266,12285,0,1760854255,12994.22101935,29.594291610002983,53385.02526264001 2025-10-19,06:10:57.000,292,11018309,12445,0,1760854256,12994.25470089999,29.6083898700017,53385.05321112001 2025-10-19,06:10:58.000,292,11018239,12445,0,1760854257,12994.22101935,29.594291610002983,53385.081159600006 2025-10-19,06:10:59.000,292,11018287,12485,0,1760854258,12994.24122828,29.643635519998497,53385.10212096001 2025-10-19,06:11:00.000,292,11018286,12445,0,1760854259,12994.268173519995,29.685930300001928,53385.178979280005 2025-10-19,06:11:01.000,292,11018299,12285,0,1760854260,12994.29511875999,29.67183204000321,53385.19994064001 2025-10-19,06:11:02.000,292,11018329,12405,0,1760854261,12994.328800309995,29.721175949998724,53385.248850480006 2025-10-19,06:11:03.000,292,11018353,12485,0,1760854262,12994.35574554999,29.749372470003436,53385.26981184001 2025-10-19,06:11:04.000,292,11018323,12405,0,1760854263,12994.42310865,29.770519860001514,53385.3257088 2025-10-19,06:11:05.000,292,11018365,12485,0,1760854264,12994.44331758,29.79166724999959,53385.37461864 2025-10-19,06:11:06.000,292,11018272,12565,0,1760854265,12994.510680679996,29.826912900003663,53385.416541360006 2025-10-19,06:11:07.000,292,11018311,12725,0,1760854266,12994.537625919991,29.86215855000046,53385.45846408001 2025-10-19,06:11:08.000,292,11018261,12405,0,1760854267,12994.530889609996,29.84806029000174,53385.45147696 2025-10-19,06:11:09.000,292,11018308,12645,0,1760854268,12994.571307469996,29.946748110000044,53385.48641256001 2025-10-19,06:11:10.000,292,11018261,12485,0,1760854269,12994.611725329996,29.960846369998762,53385.54929664 2025-10-19,06:11:11.000,292,11018306,12365,0,1760854270,12994.611725329996,29.974944630004757,53385.584232240006 2025-10-19,06:11:12.000,292,11018299,12285,0,1760854271,12994.638670569992,29.996092020002834,53385.65410344001 2025-10-19,06:11:13.000,292,11018302,12525,0,1760854272,12994.712769979997,30.045435929998348,53385.7100004 2025-10-19,06:11:14.000,292,11018324,12565,0,1760854273,12994.706033670001,30.094779840001138,53385.74493600001 2025-10-19,06:11:15.000,292,11018284,12605,0,1760854274,12994.726242600002,30.130025489997934,53385.78685872 2025-10-19,06:11:16.000,292,11018250,12405,0,1760854275,12994.753187839997,30.08773071000178,53385.80782008 2025-10-19,06:11:17.000,292,11018313,12285,0,1760854276,12994.759924149992,30.108878099999856,53385.849742800005 2025-10-19,06:11:18.000,292,11018262,12405,0,1760854277,12994.813814629997,30.20756591999816,53385.9545496 2025-10-19,06:11:19.000,292,11018275,12725,0,1760854278,12994.847496180002,30.235762440002873,53385.92660112 2025-10-19,06:11:20.000,292,11018312,12325,0,1760854279,12994.860968799992,30.228713310003513,53386.0244208 2025-10-19,06:11:21.000,292,11018292,12245,0,1760854280,12994.874441419997,30.24281157000223,53386.10127912 2025-10-19,06:11:22.000,292,11018275,12365,0,1760854281,12994.935068209998,30.26395896000031,53386.087304880006 2025-10-19,06:11:23.000,292,11018287,12125,0,1760854282,12994.921595589993,30.29920461000438,53386.12922760001 2025-10-19,06:11:24.000,292,11018273,12645,0,1760854283,12994.962013449993,30.327401130001817,53386.14320184 2025-10-19,06:11:25.000,292,11018300,12485,0,1760854284,12994.975486069998,30.348548519999895,53386.24102152 2025-10-19,06:11:26.000,292,11018286,12405,0,1760854285,12994.988958690003,30.355597649999254,53386.303905600005 2025-10-19,06:11:27.000,292,11018310,12605,0,1760854286,12994.995694999998,30.43313807999948,53386.3388412 2025-10-19,06:11:28.000,292,11018247,12325,0,1760854287,12995.009167619988,30.454285470004834,53386.36678968001 2025-10-19,06:11:29.000,292,11018262,12485,0,1760854288,12995.056321789998,30.503629380000348,53386.39473816001 2025-10-19,06:11:30.000,292,11018253,12325,0,1760854289,12995.029376549988,30.517727639999066,53386.471596480005 2025-10-19,06:11:31.000,292,11018260,12205,0,1760854290,12995.083267029993,30.60936632999801,53386.46460936001 2025-10-19,06:11:32.000,292,11018234,12245,0,1760854291,12995.049585479988,30.623464590004005,53386.520506320005 2025-10-19,06:11:33.000,292,11018300,12565,0,1760854292,12995.090003339988,30.686906759998237,53386.57640328 2025-10-19,06:11:34.000,292,11018223,12565,0,1760854293,12995.103475959993,30.70100502000423,53386.62531312 2025-10-19,06:11:35.000,292,11018269,12285,0,1760854294,12995.090003339988,30.778545450004458,53386.68121008001 2025-10-19,06:11:36.000,292,11018260,12445,0,1760854295,12995.150630129989,30.764447189998464,53386.71614568 2025-10-19,06:11:37.000,292,11018298,12365,0,1760854296,12995.191047989989,30.813791100001254,53386.76505552 2025-10-19,06:11:38.000,292,11018302,12445,0,1760854297,12995.191047989989,30.863135010004044,53386.806978240005 2025-10-19,06:11:39.000,292,11018311,12605,0,1760854298,12995.25167477999,30.93362631000491,53386.82793960001 2025-10-19,06:11:40.000,292,11018285,12485,0,1760854299,12995.278620019999,30.961822830002347,53386.91877216001 2025-10-19,06:11:41.000,292,11018197,12325,0,1760854300,12995.31230156999,31.025265000003856,53386.89082368 2025-10-19,06:11:42.000,292,11018264,12645,0,1760854301,12995.35271942999,31.06755978000001,53386.98165624 2025-10-19,06:11:43.000,292,11018270,12445,0,1760854302,12995.3998736,31.102805430004082,53386.98864336 2025-10-19,06:11:44.000,292,11018268,12685,0,1760854303,12995.37292835999,31.159198469998955,53387.00960472 2025-10-19,06:11:45.000,292,11018278,12485,0,1760854304,12995.3998736,31.23673889999918,53387.01659184001 2025-10-19,06:11:46.000,292,11018257,12645,0,1760854305,12995.406609909995,31.34247585000412,53387.05851456 2025-10-19,06:11:47.000,292,11018245,12445,0,1760854306,12995.41334621999,31.420016280004347,53387.05851456 2025-10-19,06:11:48.000,292,11018238,12365,0,1760854307,12995.366192049994,31.398868889998994,53387.13537288001 2025-10-19,06:11:49.000,292,11018296,12285,0,1760854308,12995.325774189994,31.448212800001784,53387.18428272001 2025-10-19,06:11:50.000,292,11018288,12445,0,1760854309,12995.305565259994,31.53985149000073,53387.21223120001 2025-10-19,06:11:51.000,292,11018247,12565,0,1760854310,12995.231465849989,31.553949749999447,53387.19825696 2025-10-19,06:11:52.000,292,11018265,12725,0,1760854311,12995.224729539994,31.603293660002237,53387.27511528 2025-10-19,06:11:53.000,292,11018239,12285,0,1760854312,12995.191047989989,31.617391920000955,53387.29607664 2025-10-19,06:11:54.000,292,11018277,12525,0,1760854313,12995.137157509998,31.673784960003104,53387.28210240001 2025-10-19,06:11:55.000,292,11018256,12445,0,1760854314,12995.224729539994,31.71607973999926,53387.28908952 2025-10-19,06:11:56.000,292,11018233,12445,0,1760854315,12995.211256919989,31.75837452000269,53387.28210240001 2025-10-19,06:11:57.000,292,11018240,12405,0,1760854316,12995.224729539994,31.779521910000767,53387.32402512 2025-10-19,06:11:58.000,292,11018262,12485,0,1760854317,12995.258411089999,31.828865820003557,53387.407870560004 2025-10-19,06:11:59.000,292,11018269,12365,0,1760854318,12995.27188370999,31.828865820003557,53387.35197360001 2025-10-19,06:12:00.000,292,11018244,12445,0,1760854319,12995.31230156999,31.88525885999843,53387.37992208001 2025-10-19,06:12:01.000,292,11018244,12485,0,1760854320,12995.42008253,31.913455380003143,53387.358960720005 2025-10-19,06:12:02.000,292,11018243,12485,0,1760854321,12995.467236699995,31.93460277000122,53387.41485768 2025-10-19,06:12:03.000,292,11018234,12445,0,1760854322,12995.45376407999,32.026241460000165,53387.37293496001 2025-10-19,06:12:04.000,292,11018248,12485,0,1760854323,12995.50091825,32.082634500002314,53387.39389632 2025-10-19,06:12:05.000,292,11018284,12445,0,1760854324,12995.568281349995,32.08968363000167,53387.43581904 2025-10-19,06:12:06.000,292,11018189,12445,0,1760854325,12995.608699209995,32.11083101999975,53387.43581904 2025-10-19,06:12:07.000,292,11018223,12605,0,1760854326,12995.649117069996,32.18132232000062,53387.47075464001 2025-10-19,06:12:08.000,292,11018200,12525,0,1760854327,12995.67606230999,32.18132232000062,53387.46376752 2025-10-19,06:12:09.000,292,11018242,12645,0,1760854328,12995.729952789996,32.209518839998054,53387.44979328001 2025-10-19,06:12:10.000,292,11018214,12325,0,1760854329,12995.74342541,32.244764490002126,53387.49870312001 2025-10-19,06:12:11.000,292,11018271,12605,0,1760854330,12995.797315889991,32.294108400004916,53387.526651600005 2025-10-19,06:12:12.000,292,11018280,12445,0,1760854331,12995.810788509996,32.33640318000107,53387.50569024 2025-10-19,06:12:13.000,292,11018262,12485,0,1760854332,12995.844470060001,32.3786979600045,53387.51267736 2025-10-19,06:12:14.000,292,11018239,12325,0,1760854333,12995.857942679992,32.420992740000656,53387.526651600005 2025-10-19,06:12:15.000,292,11018286,12565,0,1760854334,12995.884887920001,32.442140129998734,53387.58953568001 2025-10-19,06:12:16.000,292,11018260,12445,0,1760854335,12995.925305780002,32.53377881999768,53387.54062584001 2025-10-19,06:12:17.000,292,11018205,12525,0,1760854336,12995.979196259992,32.52672968999832,53387.54062584001 2025-10-19,06:12:18.000,292,11018255,12405,0,1760854337,12995.958987329992,32.59017185999983,53387.65241976 2025-10-19,06:12:19.000,292,11018271,12405,0,1760854338,12995.952251019997,32.611319249997905,53387.62447128 2025-10-19,06:12:20.000,292,11018244,12485,0,1760854339,12995.925305780002,32.67476141999941,53387.62447128 2025-10-19,06:12:21.000,292,11018271,12485,0,1760854340,12995.891624229997,32.68885967999813,53387.694342480005 2025-10-19,06:12:22.000,292,11018236,12725,0,1760854341,12995.864678990001,32.7241053300022,53387.70831672001 2025-10-19,06:12:23.000,292,11018302,12365,0,1760854342,12995.857942679992,32.78049837000435,53387.60350992 2025-10-19,06:12:24.000,292,11018249,12365,0,1760854343,12995.898360539992,32.82279315000051,53387.645432640005 2025-10-19,06:12:25.000,292,11018281,12125,0,1760854344,12995.884887920001,32.829842279999866,53387.68036824 2025-10-19,06:12:26.000,292,11018267,12525,0,1760854345,12995.911833159997,32.843940539998584,53387.7013296 2025-10-19,06:12:27.000,292,11018247,12565,0,1760854346,12995.958987329992,32.86508793000394,53387.67338112 2025-10-19,06:12:28.000,292,11018244,12405,0,1760854347,12995.945514710002,32.90738271000009,53387.68735536001 2025-10-19,06:12:29.000,292,11018258,12285,0,1760854348,12995.925305780002,32.91443183999945,53387.71530384001 2025-10-19,06:12:30.000,292,11018266,12285,0,1760854349,12995.979196259992,32.94967749000352,53387.75722656001 2025-10-19,06:12:31.000,292,11018236,12285,0,1760854350,12995.979196259992,32.94967749000352,53387.694342480005 2025-10-19,06:12:32.000,292,11018270,12725,0,1760854351,12996.026350430002,32.96377575000224,53387.77818792 2025-10-19,06:12:33.000,292,11018234,12485,0,1760854352,12996.053295669997,33.013119659997756,53387.77818792 2025-10-19,06:12:34.000,292,11018259,12805,0,1760854353,12996.086977220002,33.04131618000247,53387.70831672001 2025-10-19,06:12:35.000,292,11018302,12565,0,1760854354,12996.012877809997,33.013119659997756,53387.67338112 2025-10-19,06:12:36.000,292,11018258,12605,0,1760854355,12996.039823049992,33.08361095999862,53387.7712008 2025-10-19,06:12:37.000,292,11018272,12525,0,1760854356,12996.033086739997,33.118856610002695,53387.7712008 2025-10-19,06:12:38.000,292,11018309,12125,0,1760854357,12995.972459949997,33.125905740002054,53387.764213680006 2025-10-19,06:12:39.000,292,11018305,12445,0,1760854358,12995.979196259992,33.118856610002695,53387.78517504001 2025-10-19,06:12:40.000,292,11018288,12605,0,1760854359,12995.985932570002,33.125905740002054,53387.813123520005 2025-10-19,06:12:41.000,292,11018275,12405,0,1760854360,12995.938778399992,33.1822987800042,53387.75023944 2025-10-19,06:12:42.000,292,11018247,12405,0,1760854361,12995.979196259992,33.21049530000164,53387.82011064 2025-10-19,06:12:43.000,292,11018275,12365,0,1760854362,12995.952251019997,33.23164268999972,53387.813123520005 2025-10-19,06:12:44.000,292,11018230,12405,0,1760854363,12995.945514710002,33.238691819999076,53387.79216216 2025-10-19,06:12:45.000,292,11018279,12485,0,1760854364,12995.891624229997,33.217544430001,53387.79216216 2025-10-19,06:12:46.000,292,11018253,12405,0,1760854365,12995.932042089997,33.245740949998435,53387.79914928 2025-10-19,06:12:47.000,292,11018327,12365,0,1760854366,12995.932042089997,33.245740949998435,53387.77818792 2025-10-19,06:12:48.000,292,11018274,12205,0,1760854367,12995.925305780002,33.25983921000443,53387.75023944 2025-10-19,06:12:49.000,292,11018286,12365,0,1760854368,12995.891624229997,33.27393747000315,53387.79914928 2025-10-19,06:12:50.000,292,11018255,12525,0,1760854369,12995.851206369996,33.27393747000315,53387.75722656001 2025-10-19,06:12:51.000,292,11018267,12365,0,1760854370,12995.857942679992,33.33033050999802,53387.80613640001 2025-10-19,06:12:52.000,292,11018308,12325,0,1760854371,12995.844470060001,33.35852703000273,53387.83408488001 2025-10-19,06:12:53.000,292,11018357,12485,0,1760854372,12995.810788509996,33.351477900003374,53387.7712008 2025-10-19,06:12:54.000,292,11018284,12245,0,1760854373,12995.790579579996,33.37967442000081,53387.79216216 2025-10-19,06:12:55.000,292,11018285,12405,0,1760854374,12995.804052200001,33.39377267999953,53387.82709776 2025-10-19,06:12:56.000,292,11018258,12485,0,1760854375,12995.74342541,33.43606746000296,53387.79216216 2025-10-19,06:12:57.000,292,11018252,12405,0,1760854376,12995.756898029991,33.45016572000168,53387.7712008 2025-10-19,06:12:58.000,292,11018249,12245,0,1760854377,12995.736689099991,33.49246049999783,53387.7712008 2025-10-19,06:12:59.000,292,11018264,12445,0,1760854378,12995.750161719996,33.513607890003186,53387.79914928 2025-10-19,06:13:00.000,292,11018256,12525,0,1760854379,12995.736689099991,33.520657020002545,53387.7712008 2025-10-19,06:13:01.000,292,11018255,12325,0,1760854380,12995.729952789996,33.57000092999806,53387.80613640001 2025-10-19,06:13:02.000,292,11018289,12405,0,1760854381,12995.72321648,33.59819745000277,53387.75722656001 2025-10-19,06:13:03.000,292,11018348,12645,0,1760854382,12995.770370649996,33.675737880003,53387.75023944 2025-10-19,06:13:04.000,292,11018268,12365,0,1760854383,12995.797315889991,33.675737880003,53387.75023944 2025-10-19,06:13:05.000,292,11018300,12285,0,1760854384,12995.817524819991,33.73213091999787,53387.72927808 2025-10-19,06:13:06.000,292,11018289,12405,0,1760854385,12995.898360539992,33.71803265999915,53387.82011064 2025-10-19,06:13:07.000,292,11018274,12605,0,1760854386,12995.932042089997,33.72508178999851,53387.85504624001 2025-10-19,06:13:08.000,292,11018298,12525,0,1760854387,12995.985932570002,33.79557308999938,53387.78517504001 2025-10-19,06:13:09.000,292,11018315,12125,0,1760854388,12995.979196259992,33.82376961000409,53387.82709776 2025-10-19,06:13:10.000,292,11018239,12125,0,1760854389,12996.046559360002,33.85196613000153,53387.876007599996 2025-10-19,06:13:11.000,292,11018243,12445,0,1760854390,12996.086977220002,33.86606439000025,53387.88299472001 2025-10-19,06:13:12.000,292,11018319,12445,0,1760854391,12996.154340319998,33.90835917000368,53387.862033360005 2025-10-19,06:13:13.000,292,11018347,12645,0,1760854392,12996.221703419993,33.936555690001114,53387.88299472001 2025-10-19,06:13:14.000,292,11018337,12645,0,1760854393,12996.228439729988,33.94360482000047,53387.93889168 2025-10-19,06:13:15.000,292,11018252,12405,0,1760854394,12996.289066519988,33.95065394999983,53387.910943200004 2025-10-19,06:13:16.000,292,11018320,12405,0,1760854395,12996.289066519988,33.978850470004545,53387.95286592001 2025-10-19,06:13:17.000,292,11018268,12605,0,1760854396,12996.268857589988,34.03524350999942,53388.00177576001 2025-10-19,06:13:18.000,292,11018280,12405,0,1760854397,12996.268857589988,34.03524350999942,53387.95985304 2025-10-19,06:13:19.000,292,11018306,12605,0,1760854398,12996.295802829998,34.09163655000157,53387.95985304 2025-10-19,06:13:20.000,292,11018271,12325,0,1760854399,12996.309275449988,34.155078720003075,53387.980814400005 2025-10-19,06:13:21.000,292,11018316,12565,0,1760854400,12996.302539139993,34.155078720003075,53388.00177576001 2025-10-19,06:13:22.000,292,11018350,12405,0,1760854401,12996.289066519988,34.17622611000115,53388.00876288 2025-10-19,06:13:23.000,292,11018305,12445,0,1760854402,12996.241912349993,34.23966828000266,53387.99478864 2025-10-19,06:13:24.000,292,11018264,12485,0,1760854403,12996.289066519988,34.27491392999946,53388.043698479996 2025-10-19,06:13:25.000,292,11018280,12365,0,1760854404,12996.268857589988,34.281963059998816,53388.02273712001 2025-10-19,06:13:26.000,292,11018293,12805,0,1760854405,12996.268857589988,34.3665526199984,53388.00177576001 2025-10-19,06:13:27.000,292,11018362,12445,0,1760854406,12996.316011759998,34.40179827000247,53388.0856212 2025-10-19,06:13:28.000,292,11018355,12325,0,1760854407,12996.329484379989,34.43704391999927,53388.11356968 2025-10-19,06:13:29.000,292,11018322,12285,0,1760854408,12996.342956999993,34.507535220000136,53388.1554924 2025-10-19,06:13:30.000,292,11018300,12365,0,1760854409,12996.376638549998,34.54278087000421,53388.14151816001 2025-10-19,06:13:31.000,292,11018290,12445,0,1760854410,12996.423792719994,34.54983000000357,53388.099595440006 2025-10-19,06:13:32.000,292,11018294,12605,0,1760854411,12996.450737959989,34.6132721699978,53388.13453104 2025-10-19,06:13:33.000,292,11018305,12365,0,1760854412,12996.524837369994,34.620321300004434,53388.16247952 2025-10-19,06:13:34.000,292,11018284,12445,0,1760854413,12996.53830999,34.6132721699978,53388.13453104 2025-10-19,06:13:35.000,292,11018226,12325,0,1760854414,12996.605673089995,34.68376346999867,53388.14151816001 2025-10-19,06:13:36.000,292,11018268,12565,0,1760854415,12996.625882019995,34.67671433999931,53388.16247952 2025-10-19,06:13:37.000,292,11018268,12285,0,1760854416,12996.585464159994,34.65556695000123,53388.17645376 2025-10-19,06:13:38.000,292,11018265,12645,0,1760854417,12996.666299879995,34.66966520999995,53388.14151816001 2025-10-19,06:13:39.000,292,11018295,12605,0,1760854418,12996.65282725999,34.690812599998026,53388.148505280005 2025-10-19,06:13:40.000,292,11018290,12405,0,1760854419,12996.65282725999,34.66966520999995,53388.16946664001 2025-10-19,06:13:41.000,292,11018363,12685,0,1760854420,12996.666299879995,34.67671433999931,53388.2253636 2025-10-19,06:13:42.000,292,11018252,12485,0,1760854421,12996.65282725999,34.68376346999867,53388.16946664001 2025-10-19,06:13:43.000,292,11018241,12485,0,1760854422,12996.625882019995,34.66966520999995,53388.21837648001 2025-10-19,06:13:44.000,292,11018254,12325,0,1760854423,12996.646090949995,34.66261608000059,53388.18344088 2025-10-19,06:13:45.000,292,11018290,12445,0,1760854424,12996.67303618999,34.68376346999867,53388.25331208 2025-10-19,06:13:46.000,292,11018287,12445,0,1760854425,12996.666299879995,34.66261608000059,53388.23933784001 2025-10-19,06:13:47.000,292,11018240,12485,0,1760854426,12996.6797725,34.68376346999867,53388.18344088 2025-10-19,06:13:48.000,292,11018276,12565,0,1760854427,12996.63935464,34.690812599998026,53388.23235072 2025-10-19,06:13:49.000,292,11018325,12685,0,1760854428,12996.646090949995,34.73310738000146,53388.246324960004 2025-10-19,06:13:50.000,292,11018298,12365,0,1760854429,12996.65956357,34.73310738000146,53388.1554924 2025-10-19,06:13:51.000,292,11018270,12485,0,1760854430,12996.666299879995,34.754254769999534,53388.16247952 2025-10-19,06:13:52.000,292,11018305,12445,0,1760854431,12996.686508809995,34.803598680002324,53388.16247952 2025-10-19,06:13:53.000,292,11018210,12405,0,1760854432,12996.67303618999,34.81769694000104,53388.19042800001 2025-10-19,06:13:54.000,292,11018326,12525,0,1760854433,12996.69998143,34.81769694000104,53388.20440224 2025-10-19,06:13:55.000,292,11018296,12325,0,1760854434,12996.71345404999,34.81769694000104,53388.19042800001 2025-10-19,06:13:56.000,292,11018284,12285,0,1760854435,12996.76060822,34.83884432999912,53388.19042800001 2025-10-19,06:13:57.000,292,11018295,12725,0,1760854436,12996.807762389995,34.85999172000447,53388.23235072 2025-10-19,06:13:58.000,292,11018280,12405,0,1760854437,12996.84144394,34.83179519999976,53388.197415120005 2025-10-19,06:13:59.000,292,11018296,12565,0,1760854438,12996.868389179996,34.85999172000447,53388.23235072 2025-10-19,06:14:00.000,292,11018295,12325,0,1760854439,12996.915543349991,34.85294258999784,53388.267286320006 2025-10-19,06:14:01.000,292,11018292,12605,0,1760854440,12996.96269752,34.796549550002965,53388.20440224 2025-10-19,06:14:02.000,292,11018281,12605,0,1760854441,12997.036796929991,34.789500420003606,53388.21837648001 2025-10-19,06:14:03.000,292,11018317,12365,0,1760854442,12997.090687409996,34.754254769999534,53388.246324960004 2025-10-19,06:14:04.000,292,11018304,12245,0,1760854443,12997.144577890002,34.77540216000489,53388.27427344 2025-10-19,06:14:05.000,292,11018305,12405,0,1760854444,12997.151314199997,34.747205640000175,53388.33715752001 2025-10-19,06:14:06.000,292,11018316,12365,0,1760854445,12997.245622540002,34.73310738000146,53388.267286320006 2025-10-19,06:14:07.000,292,11018265,12445,0,1760854446,12997.319721949993,34.76130389999889,53388.316196160005 2025-10-19,06:14:08.000,292,11018289,12205,0,1760854447,12997.339930879993,34.747205640000175,53388.37209312 2025-10-19,06:14:09.000,292,11018260,12325,0,1760854448,12997.434239219998,34.76835302999825,53388.365106000005 2025-10-19,06:14:10.000,292,11018280,12485,0,1760854449,12997.467920769988,34.789500420003606,53388.365106000005 2025-10-19,06:14:11.000,292,11018270,12405,0,1760854450,12997.515074939998,34.796549550002965,53388.42100296 2025-10-19,06:14:12.000,292,11018279,12485,0,1760854451,12997.616119589999,34.8247460700004,53388.49087416 2025-10-19,06:14:13.000,292,11018257,12325,0,1760854452,12997.609383279989,34.923433889998705,53388.50484840001 2025-10-19,06:14:14.000,292,11018306,12605,0,1760854453,12997.636328519999,34.94458128000406,53388.55375824001 2025-10-19,06:14:15.000,292,11018297,12365,0,1760854454,12997.663273759994,34.95163041000342,53388.56773248 2025-10-19,06:14:16.000,292,11018322,12325,0,1760854455,12997.656537449999,34.99392518999957,53388.58869384 2025-10-19,06:14:17.000,292,11018264,12485,0,1760854456,12997.69021899999,35.05031823000172,53388.65856504 2025-10-19,06:14:18.000,292,11018274,12325,0,1760854457,12997.703691619994,35.04326910000236,53388.61664232 2025-10-19,06:14:19.000,292,11018311,12245,0,1760854458,12997.723900549994,35.11376040000323,53388.72843624 2025-10-19,06:14:20.000,292,11018271,12405,0,1760854459,12997.77105471999,35.12785866000195,53388.700487760005 2025-10-19,06:14:21.000,292,11018293,12445,0,1760854460,12997.804736269994,35.1701534399981,53388.75638472 2025-10-19,06:14:22.000,292,11018289,12605,0,1760854461,12997.784527339994,35.17720257000474,53388.7843332 2025-10-19,06:14:23.000,292,11018278,12405,0,1760854462,12997.81820889,35.24064473999897,53388.80529456 2025-10-19,06:14:24.000,292,11018279,12245,0,1760854463,12997.85862675,35.261792130004324,53388.81228168001 2025-10-19,06:14:25.000,292,11018305,12405,0,1760854464,12997.89230829999,35.29703778000112,53388.87516576 2025-10-19,06:14:26.000,292,11018302,12405,0,1760854465,12997.93946247,35.332283429997915,53388.87516576 2025-10-19,06:14:27.000,292,11018298,12405,0,1760854466,12997.91925354,35.374578210001346,53388.917088480004 2025-10-19,06:14:28.000,292,11018279,12405,0,1760854467,12998.00008926,35.388676470000064,53388.94503696 2025-10-19,06:14:29.000,292,11018296,12565,0,1760854468,12997.986616639995,35.48031515999901,53388.97298544 2025-10-19,06:14:30.000,292,11018301,12525,0,1760854469,12998.027034499995,35.48031515999901,53389.00093392 2025-10-19,06:14:31.000,292,11018326,12285,0,1760854470,12998.04050712,35.51556081000308,53389.049843759996 2025-10-19,06:14:32.000,292,11018306,12485,0,1760854471,12998.047243429995,35.57900298000459,53389.07779224001 2025-10-19,06:14:33.000,292,11018351,12405,0,1760854472,12998.03377080999,35.600150370002666,53389.04285664 2025-10-19,06:14:34.000,292,11018258,12285,0,1760854473,12998.027034499995,35.62129776000074,53389.11272784 2025-10-19,06:14:35.000,292,11018291,12525,0,1760854474,12997.986616639995,35.67769080000289,53389.09176648 2025-10-19,06:14:36.000,292,11018288,12445,0,1760854475,12997.97314401999,35.70588732000033,53389.11272784 2025-10-19,06:14:37.000,292,11018291,12485,0,1760854476,12997.986616639995,35.71293644999969,53389.23150888 2025-10-19,06:14:38.000,292,11018289,12365,0,1760854477,12997.946198779995,35.72703470999841,53389.16163768 2025-10-19,06:14:39.000,292,11018277,12125,0,1760854478,12997.93272615999,35.790476879999915,53389.23150888 2025-10-19,06:14:40.000,292,11018305,12365,0,1760854479,12997.91251722999,35.81162426999799,53389.19657328001 2025-10-19,06:14:41.000,292,11018275,12405,0,1760854480,12997.865363059995,35.825722530003986,53389.217534639996 2025-10-19,06:14:42.000,292,11018255,12405,0,1760854481,12997.81820889,35.832771660003345,53389.26644448001 2025-10-19,06:14:43.000,292,11018279,12645,0,1760854482,12997.79799996,35.86096818000078,53389.26644448001 2025-10-19,06:14:44.000,292,11018277,12285,0,1760854483,12997.77105471999,35.8750664399995,53389.252470240004 2025-10-19,06:14:45.000,292,11018303,12165,0,1760854484,12997.703691619994,35.91031209000357,53389.29439296001 2025-10-19,06:14:46.000,292,11018333,12485,0,1760854485,12997.629592209989,35.93145948000165,53389.25945736 2025-10-19,06:14:47.000,292,11018285,12525,0,1760854486,12997.562229109993,35.896213830004854,53389.33631568 2025-10-19,06:14:48.000,292,11018297,12365,0,1760854487,12997.427502909988,35.88916469999822,53389.30138008 2025-10-19,06:14:49.000,292,11018300,12405,0,1760854488,12997.346667190002,35.896213830004854,53389.31535432001 2025-10-19,06:14:50.000,292,11018325,12485,0,1760854489,12997.205204680002,35.88916469999822,53389.33631568 2025-10-19,06:14:51.000,292,11018308,12285,0,1760854490,12997.097423719992,35.86096818000078,53389.31535432001 2025-10-19,06:14:52.000,292,11018298,12245,0,1760854491,12997.009851689996,35.86096818000078,53389.30138008 2025-10-19,06:14:53.000,292,11018304,12445,0,1760854492,12996.89533441999,35.81867340000463,53389.23150888 2025-10-19,06:14:54.000,292,11018331,12645,0,1760854493,12996.82123501,35.783427750000556,53389.24548312001 2025-10-19,06:14:55.000,292,11018300,12605,0,1760854494,12996.71345404999,35.7411329700044,53389.252470240004 2025-10-19,06:14:56.000,292,11018292,12325,0,1760854495,12996.63261832999,35.76228036000248,53389.21054752 2025-10-19,06:14:57.000,292,11018281,12525,0,1760854496,12996.565255229994,35.734083839997766,53389.217534639996 2025-10-19,06:14:58.000,292,11018256,12485,0,1760854497,12996.464210579994,35.68473993000225,53389.18259904 2025-10-19,06:14:59.000,292,11018239,12325,0,1760854498,12996.369902239989,35.656543410004815,53389.1336892 2025-10-19,06:15:00.000,292,11018254,12365,0,1760854499,12996.363165929994,35.67769080000289,53389.17561192001 2025-10-19,06:15:01.000,292,11018291,12365,0,1760854500,12996.295802829998,35.68473993000225,53389.11272784 2025-10-19,06:15:02.000,292,11018315,12445,0,1760854501,12996.262121279993,35.71998557999905,53389.02888240001 2025-10-19,06:15:03.000,292,11018270,12565,0,1760854502,12996.221703419993,35.70588732000033,53389.035869520005 2025-10-19,06:15:04.000,292,11018332,12445,0,1760854503,12996.161076629993,35.69178906000161,53388.97298544 2025-10-19,06:15:05.000,292,11018266,12725,0,1760854504,12996.154340319998,35.76932949000184,53388.986959680005 2025-10-19,06:15:06.000,292,11018288,12605,0,1760854505,12996.086977220002,35.839820790002705,53388.938049840006 2025-10-19,06:15:07.000,292,11018336,12285,0,1760854506,12996.073504599997,35.86096818000078,53388.938049840006 2025-10-19,06:15:08.000,292,11018315,12285,0,1760854507,12996.019614119992,35.846869920002064,53388.868178640005 2025-10-19,06:15:09.000,292,11018306,12445,0,1760854508,12996.053295669997,35.8750664399995,53388.87516576 2025-10-19,06:15:10.000,292,11018305,12365,0,1760854509,12996.026350430002,35.92441035000229,53388.84721728 2025-10-19,06:15:11.000,292,11018286,12685,0,1760854510,12995.979196259992,35.966705129998445,53388.83324304 2025-10-19,06:15:12.000,292,11018263,12645,0,1760854511,12995.979196259992,36.00195078000252,53388.79132032001 2025-10-19,06:15:13.000,292,11018312,12405,0,1760854512,12995.965723640002,35.99490165000316,53388.79830744 2025-10-19,06:15:14.000,292,11018302,12405,0,1760854513,12995.972459949997,35.973754259997804,53388.72144912001 2025-10-19,06:15:15.000,292,11018304,12405,0,1760854514,12995.979196259992,35.973754259997804,53388.7843332 2025-10-19,06:15:16.000,292,11018272,12285,0,1760854515,12996.006141500002,35.93145948000165,53388.700487760005 2025-10-19,06:15:17.000,292,11018333,12325,0,1760854516,12996.039823049992,35.93850861000101,53388.70747488 2025-10-19,06:15:18.000,292,11018271,12485,0,1760854517,12996.066768290002,35.86096818000078,53388.69350064001 2025-10-19,06:15:19.000,292,11018275,12445,0,1760854518,12996.060031979992,35.896213830004854,53388.69350064001 2025-10-19,06:15:20.000,292,11018318,12565,0,1760854519,12996.060031979992,35.88916469999822,53388.700487760005 2025-10-19,06:15:21.000,292,11018314,12205,0,1760854520,12996.033086739997,35.88211556999886,53388.67253928001 2025-10-19,06:15:22.000,292,11018259,12445,0,1760854521,12996.080240909992,35.8750664399995,53388.6795264 2025-10-19,06:15:23.000,292,11018294,12405,0,1760854522,12996.093713529997,35.88916469999822,53388.72144912001 2025-10-19,06:15:24.000,292,11018318,12365,0,1760854523,12996.006141500002,35.8750664399995,53388.700487760005 2025-10-19,06:15:25.000,292,11018299,12485,0,1760854524,12996.006141500002,35.90326296000421,53388.68651352 2025-10-19,06:15:26.000,292,11018262,12845,0,1760854525,12995.952251019997,35.8750664399995,53388.67253928001 2025-10-19,06:15:27.000,292,11018295,12285,0,1760854526,12995.905096850001,35.90326296000421,53388.6096552 2025-10-19,06:15:28.000,292,11018335,12485,0,1760854527,12995.891624229997,35.93850861000101,53388.68651352 2025-10-19,06:15:29.000,292,11018287,12285,0,1760854528,12995.783843270001,35.959655999999086,53388.6096552 2025-10-19,06:15:30.000,292,11018323,12445,0,1760854529,12995.76363434,35.91736122000293,53388.56074536 2025-10-19,06:15:31.000,292,11018352,12285,0,1760854530,12995.67606230999,35.93850861000101,53388.56773248 2025-10-19,06:15:32.000,292,11018316,12565,0,1760854531,12995.66258969,35.966705129998445,53388.51882264 2025-10-19,06:15:33.000,292,11018288,12325,0,1760854532,12995.64238076,35.9878525200038,53388.546771119996 2025-10-19,06:15:34.000,292,11018306,12365,0,1760854533,12995.608699209995,36.03014729999995,53388.483887040005 2025-10-19,06:15:35.000,292,11018335,12405,0,1760854534,12995.588490279995,36.008999910001876,53388.45593856001 2025-10-19,06:15:36.000,292,11018260,12645,0,1760854535,12995.6019629,36.023098170000594,53388.414015840004 2025-10-19,06:15:37.000,292,11018246,12365,0,1760854536,12995.55480872999,36.05129468999803,53388.44895144 2025-10-19,06:15:38.000,292,11018303,12325,0,1760854537,12995.59522658999,36.07949121000274,53388.379080239996 2025-10-19,06:15:39.000,292,11018270,12685,0,1760854538,12995.548072419995,36.065392950004025,53388.379080239996 2025-10-19,06:15:40.000,292,11018291,12525,0,1760854539,12995.61543551999,36.072442080003384,53388.32318328 2025-10-19,06:15:41.000,292,11018303,12565,0,1760854540,12995.6019629,36.072442080003384,53388.27427344 2025-10-19,06:15:42.000,292,11018296,12525,0,1760854541,12995.61543551999,36.058343820004666,53388.246324960004 2025-10-19,06:15:43.000,292,11018277,12485,0,1760854542,12995.63564444999,36.03014729999995,53388.26029920001 2025-10-19,06:15:44.000,292,11018315,12445,0,1760854543,12995.64238076,35.9878525200038,53388.19042800001 2025-10-19,06:15:45.000,292,11018308,12485,0,1760854544,12995.66258969,36.00195078000252,53388.17645376 2025-10-19,06:15:46.000,292,11018262,12485,0,1760854545,12995.70300755,35.966705129998445,53388.16247952 2025-10-19,06:15:47.000,292,11018276,12365,0,1760854546,12995.66258969,35.93850861000101,53388.1554924 2025-10-19,06:15:48.000,292,11018325,12285,0,1760854547,12995.689534929996,35.91736122000293,53388.09260832001 2025-10-19,06:15:49.000,292,11018314,12525,0,1760854548,12995.74342541,35.90326296000421,53388.029724240005 2025-10-19,06:15:50.000,292,11018290,12565,0,1760854549,12995.756898029991,35.86096818000078,53388.00876288 2025-10-19,06:15:51.000,292,11018304,12405,0,1760854550,12995.716480169991,35.86801731000014,53387.95985304 2025-10-19,06:15:52.000,292,11018287,12445,0,1760854551,12995.72321648,35.85391905000142,53387.96684016 2025-10-19,06:15:53.000,292,11018300,12485,0,1760854552,12995.716480169991,35.825722530003986,53387.97382728001 2025-10-19,06:15:54.000,292,11018339,12485,0,1760854553,12995.669325999996,35.839820790002705,53387.93889168 2025-10-19,06:15:55.000,292,11018354,12525,0,1760854554,12995.65585337999,35.81867340000463,53387.92491744001 2025-10-19,06:15:56.000,292,11018302,12565,0,1760854555,12995.67606230999,35.825722530003986,53387.841072 2025-10-19,06:15:57.000,292,11018286,12485,0,1760854556,12995.70300755,35.76932949000184,53387.841072 2025-10-19,06:15:58.000,292,11018280,12285,0,1760854557,12995.689534929996,35.783427750000556,53387.84805912 2025-10-19,06:15:59.000,292,11018342,12645,0,1760854558,12995.63564444999,35.7411329700044,53387.7712008 2025-10-19,06:16:00.000,292,11018269,12525,0,1760854559,12995.6019629,35.7411329700044,53387.75722656001 2025-10-19,06:16:01.000,292,11018308,12245,0,1760854560,12995.568281349995,35.7411329700044,53387.7013296 2025-10-19,06:16:02.000,292,11018327,12565,0,1760854561,12995.56154504,35.734083839997766,53387.75722656001 2025-10-19,06:16:03.000,292,11018334,12445,0,1760854562,12995.52112718,35.70588732000033,53387.65241976 2025-10-19,06:16:04.000,292,11018288,12365,0,1760854563,12995.43355514999,35.71293644999969,53387.68735536001 2025-10-19,06:16:05.000,292,11018288,12405,0,1760854564,12995.345983119994,35.656543410004815,53387.67338112 2025-10-19,06:16:06.000,292,11018353,12205,0,1760854565,12995.258411089999,35.57900298000459,53387.54761296001 2025-10-19,06:16:07.000,292,11018293,12685,0,1760854566,12995.197784299999,35.614248630001384,53387.54761296001 2025-10-19,06:16:08.000,292,11018306,12445,0,1760854567,12995.056321789998,35.607199500002025,53387.51966448001 2025-10-19,06:16:09.000,292,11018348,12565,0,1760854568,12994.968749760003,35.50146255000436,53387.44280616 2025-10-19,06:16:10.000,292,11018340,12805,0,1760854569,12994.881177729992,35.49441341999773,53387.4567804 2025-10-19,06:16:11.000,292,11018312,12405,0,1760854570,12994.827287250002,35.46621690000029,53387.37992208001 2025-10-19,06:16:12.000,292,11018329,12485,0,1760854571,12994.746451530002,35.46621690000029,53387.36594784 2025-10-19,06:16:13.000,292,11018353,12405,0,1760854572,12994.692561049997,35.41687299000478,53387.27511528 2025-10-19,06:16:14.000,292,11018337,12365,0,1760854573,12994.652143189996,35.39572559999942,53387.29607664 2025-10-19,06:16:15.000,292,11018313,12325,0,1760854574,12994.665615810001,35.33933256000455,53387.261141040006 2025-10-19,06:16:16.000,292,11018346,12405,0,1760854575,12994.652143189996,35.35343082000327,53387.1772956 2025-10-19,06:16:17.000,292,11018333,12445,0,1760854576,12994.591516399996,35.36752908000199,53387.12838576 2025-10-19,06:16:18.000,292,11018299,12405,0,1760854577,12994.530889609996,35.3181851699992,53387.142360000005 2025-10-19,06:16:19.000,292,11018289,12285,0,1760854578,12994.470262819996,35.33933256000455,53387.04454032001 2025-10-19,06:16:20.000,292,11018350,12725,0,1760854579,12994.46352651,35.325234299998556,53387.03056608 2025-10-19,06:16:21.000,292,11018346,12325,0,1760854580,12994.36248186,35.31113603999984,53387.01659184001 2025-10-19,06:16:22.000,292,11018327,12565,0,1760854581,12994.28164614,35.31113603999984,53386.95370776 2025-10-19,06:16:23.000,292,11018365,12565,0,1760854582,12994.24122828,35.3181851699992,53386.95370776 2025-10-19,06:16:24.000,292,11018312,12365,0,1760854583,12994.14018363,35.31113603999984,53386.88383656 2025-10-19,06:16:25.000,292,11018332,12365,0,1760854584,12994.039138979999,35.25474299999769,53386.86986232001 2025-10-19,06:16:26.000,292,11018323,12485,0,1760854585,12993.965039569994,35.27589039000304,53386.806978240005 2025-10-19,06:16:27.000,292,11018333,12365,0,1760854586,12993.837049679998,35.261792130004324,53386.737107040004 2025-10-19,06:16:28.000,292,11018353,12405,0,1760854587,12993.783159199993,35.21949735000089,53386.71614568 2025-10-19,06:16:29.000,292,11018304,12205,0,1760854588,12993.749477650003,35.261792130004324,53386.737107040004 2025-10-19,06:16:30.000,292,11018369,12525,0,1760854589,12993.695587169997,35.23359560999961,53386.68121008001 2025-10-19,06:16:31.000,292,11018295,12525,0,1760854590,12993.634960379997,35.27589039000304,53386.61133888001 2025-10-19,06:16:32.000,292,11018338,12565,0,1760854591,12993.594542519997,35.28998865000176,53386.61133888001 2025-10-19,06:16:33.000,292,11018306,12405,0,1760854592,12993.574333589997,35.34638169000391,53386.520506320005 2025-10-19,06:16:34.000,292,11018335,12445,0,1760854593,12993.513706799997,35.388676470000064,53386.49255784001 2025-10-19,06:16:35.000,292,11018310,12445,0,1760854594,12993.493497869997,35.31113603999984,53386.43666088 2025-10-19,06:16:36.000,292,11018352,12245,0,1760854595,12993.453080009996,35.29703778000112,53386.41569952001 2025-10-19,06:16:37.000,292,11018378,12445,0,1760854596,12993.405925840001,35.261792130004324,53386.32486696001 2025-10-19,06:16:38.000,292,11018321,12685,0,1760854597,12993.399189529991,35.325234299998556,53386.35980256 2025-10-19,06:16:39.000,292,11018328,12245,0,1760854598,12993.338562739991,35.25474299999769,53386.28294424 2025-10-19,06:16:40.000,292,11018359,12525,0,1760854599,12993.26446333,35.205399090002174,53386.34582832001 2025-10-19,06:16:41.000,292,11018303,12445,0,1760854600,12993.17689129999,35.17720257000474,53386.24800864001 2025-10-19,06:16:42.000,292,11018304,12365,0,1760854601,12993.11626450999,35.163104309998744,53386.26198288 2025-10-19,06:16:43.000,292,11018371,12365,0,1760854602,12993.008483549995,35.141956920000666,53386.17813744001 2025-10-19,06:16:44.000,292,11018343,12445,0,1760854603,12992.91417520999,35.149006050000025,53386.14320184 2025-10-19,06:16:45.000,292,11018276,12525,0,1760854604,12992.846812109994,35.156055179999385,53386.17813744001 2025-10-19,06:16:46.000,292,11018320,12445,0,1760854605,12992.732294839989,35.06441649000044,53386.066343520004 2025-10-19,06:16:47.000,292,11018324,12445,0,1760854606,12992.664931739993,35.036219970003,53386.017433680005 2025-10-19,06:16:48.000,292,11018324,12285,0,1760854607,12992.617777569998,35.05736736000108,53385.99647232 2025-10-19,06:16:49.000,292,11018306,12565,0,1760854608,12992.550414470003,34.99392518999957,53385.919614000006 2025-10-19,06:16:50.000,292,11018311,12405,0,1760854609,12992.476315059997,34.95163041000342,53385.8148072 2025-10-19,06:16:51.000,292,11018326,12445,0,1760854610,12992.395479339997,34.95867954000278,53385.7798716 2025-10-19,06:16:52.000,292,11018318,12245,0,1760854611,12992.361797789992,34.923433889998705,53385.74493600001 2025-10-19,06:16:53.000,292,11018333,12525,0,1760854612,12992.301170999992,34.85999172000447,53385.70301328001 2025-10-19,06:16:54.000,292,11018342,12525,0,1760854613,12992.247280520001,34.83884432999912,53385.6401292 2025-10-19,06:16:55.000,292,11018293,12445,0,1760854614,12992.240544209992,34.754254769999534,53385.633142080005 2025-10-19,06:16:56.000,292,11018309,12325,0,1760854615,12992.146235870001,34.73310738000146,53385.54230952 2025-10-19,06:16:57.000,292,11018338,12125,0,1760854616,12992.119290629991,34.76130389999889,53385.47942544 2025-10-19,06:16:58.000,292,11018266,12245,0,1760854617,12992.06540015,34.69786173000466,53385.38160576 2025-10-19,06:16:59.000,292,11018361,12445,0,1760854618,12992.01824597999,34.690812599998026,53385.35365728 2025-10-19,06:17:00.000,292,11018337,12685,0,1760854619,12992.011509669996,34.66966520999995,53385.28378608 2025-10-19,06:17:01.000,292,11018297,12485,0,1760854620,12992.00477336,34.67671433999931,53385.26981184001 2025-10-19,06:17:02.000,292,11018329,12205,0,1760854621,12991.9643555,34.64146869000251,53385.24186336001 2025-10-19,06:17:03.000,292,11018335,12445,0,1760854622,12991.930673949995,34.620321300004434,53385.15103080001 2025-10-19,06:17:04.000,292,11018307,12205,0,1760854623,12991.94414657,34.59917390999908,53385.15103080001 2025-10-19,06:17:05.000,292,11018340,12325,0,1760854624,12991.950882879995,34.514584349999495,53385.03923688 2025-10-19,06:17:06.000,292,11018306,12445,0,1760854625,12991.93741025999,34.507535220000136,53385.046224 2025-10-19,06:17:07.000,292,11018315,12445,0,1760854626,12991.9643555,34.45114217999799,53384.962378560005 2025-10-19,06:17:08.000,292,11018278,12325,0,1760854627,12991.971091809995,34.43704391999927,53384.962378560005 2025-10-19,06:17:09.000,292,11018291,12525,0,1760854628,12991.971091809995,34.331306970001606,53384.9414172 2025-10-19,06:17:10.000,292,11018298,12645,0,1760854629,12991.971091809995,34.31015958000353,53384.843597520005 2025-10-19,06:17:11.000,292,11018258,12445,0,1760854630,12991.991300739995,34.25376654000138,53384.82263616 2025-10-19,06:17:12.000,292,11018257,12485,0,1760854631,12992.02498229,34.17622611000115,53384.80866192 2025-10-19,06:17:13.000,292,11018323,12365,0,1760854632,12991.98456443,34.148029590003716,53384.794687680005 2025-10-19,06:17:14.000,292,11018323,12405,0,1760854633,12992.01824597999,34.112783939999645,53384.745777840006 2025-10-19,06:17:15.000,292,11018349,12245,0,1760854634,12992.011509669996,34.07048916000349,53384.794687680005 2025-10-19,06:17:16.000,292,11018289,12285,0,1760854635,12992.03845490999,34.03524350999942,53384.68988088001 2025-10-19,06:17:17.000,292,11018302,12485,0,1760854636,12992.03845490999,33.99999786000262,53384.675906640005 2025-10-19,06:17:18.000,292,11018250,12605,0,1760854637,12992.078872769991,33.97180133999791,53384.66891952001 2025-10-19,06:17:19.000,292,11018365,12405,0,1760854638,12992.04519122,33.985899600003904,53384.64795816001 2025-10-19,06:17:20.000,292,11018342,12725,0,1760854639,12992.092345389996,33.96475220999855,53384.62000968001 2025-10-19,06:17:21.000,292,11018284,12245,0,1760854640,12992.10581801,33.96475220999855,53384.57109984001 2025-10-19,06:17:22.000,292,11018265,12285,0,1760854641,12992.12602694,33.936555690001114,53384.54315136 2025-10-19,06:17:23.000,292,11018297,12365,0,1760854642,12992.159708489991,33.91540830000304,53384.58507408 2025-10-19,06:17:24.000,292,11018306,12445,0,1760854643,12992.159708489991,33.90835917000368,53384.54315136 2025-10-19,06:17:25.000,292,11018354,12445,0,1760854644,12992.200126349991,33.91540830000304,53384.52219000001 2025-10-19,06:17:26.000,292,11018245,12565,0,1760854645,12992.274225759997,33.936555690001114,53384.54315136 2025-10-19,06:17:27.000,292,11018282,12405,0,1760854646,12992.307907310002,33.887211779998324,53384.53616424 2025-10-19,06:17:28.000,292,11018330,12285,0,1760854647,12992.301170999992,33.85901526000089,53384.52219000001 2025-10-19,06:17:29.000,292,11018270,12405,0,1760854648,12992.382006719992,33.84491700000217,53384.557125600004 2025-10-19,06:17:30.000,292,11018309,12445,0,1760854649,12992.368534100002,33.8096713499981,53384.52219000001 2025-10-19,06:17:31.000,292,11018302,12325,0,1760854650,12992.415688269997,33.80262221999874,53384.56411272 2025-10-19,06:17:32.000,292,11018323,12325,0,1760854651,12992.442633509992,33.83081874000345,53384.55013848001 2025-10-19,06:17:33.000,292,11018324,12565,0,1760854652,12992.469578750002,33.78147483000066,53384.51520288 2025-10-19,06:17:34.000,292,11018245,12485,0,1760854653,12992.503260299993,33.81672048000473,53384.529177120006 2025-10-19,06:17:35.000,292,11018282,12445,0,1760854654,12992.516732919998,33.79557308999938,53384.58507408 2025-10-19,06:17:36.000,292,11018324,12485,0,1760854655,12992.550414470003,33.83786787000281,53384.58507408 2025-10-19,06:17:37.000,292,11018233,12325,0,1760854656,12992.597568639998,33.84491700000217,53384.58507408 2025-10-19,06:17:38.000,292,11018326,12405,0,1760854657,12992.617777569998,33.86606439000025,53384.5920612 2025-10-19,06:17:39.000,292,11018301,12445,0,1760854658,12992.577359709998,33.85901526000089,53384.57109984001 2025-10-19,06:17:40.000,292,11018280,12645,0,1760854659,12992.611041259988,33.85196613000153,53384.578086960006 2025-10-19,06:17:41.000,292,11018256,12365,0,1760854660,12992.631250189988,33.85901526000089,53384.61302256 2025-10-19,06:17:42.000,292,11018307,12325,0,1760854661,12992.611041259988,33.873113519999606,53384.5920612 2025-10-19,06:17:43.000,292,11018301,12325,0,1760854662,12992.631250189988,33.90835917000368,53384.626996800005 2025-10-19,06:17:44.000,292,11018228,12285,0,1760854663,12992.658195429998,33.94360482000047,53384.63398392 2025-10-19,06:17:45.000,292,11018274,12445,0,1760854664,12992.617777569998,33.99999786000262,53384.65494528 2025-10-19,06:17:46.000,292,11018303,12405,0,1760854665,12992.631250189988,34.07048916000349,53384.6619324 2025-10-19,06:17:47.000,292,11018306,12405,0,1760854666,12992.651459119988,34.04229263999878,53384.65494528 2025-10-19,06:17:48.000,292,11018262,12325,0,1760854667,12992.611041259988,34.08458742000221,53384.66891952001 2025-10-19,06:17:49.000,292,11018289,12445,0,1760854668,12992.570623399988,34.08458742000221,53384.6619324 2025-10-19,06:17:50.000,292,11018237,12285,0,1760854669,12992.550414470003,34.148029590003716,53384.64795816001 2025-10-19,06:17:51.000,292,11018288,12325,0,1760854670,12992.530205540002,34.162127850002435,53384.64795816001 2025-10-19,06:17:52.000,292,11018265,12325,0,1760854671,12992.496523989998,34.18327524000051,53384.6619324 2025-10-19,06:17:53.000,292,11018316,12365,0,1760854672,12992.476315059997,34.281963059998816,53384.64097104 2025-10-19,06:17:54.000,292,11018252,12445,0,1760854673,12992.462842439993,34.27491392999946,53384.76673920001 2025-10-19,06:17:55.000,292,11018289,12325,0,1760854674,12992.462842439993,34.25376654000138,53384.70385512 2025-10-19,06:17:56.000,292,11018286,12285,0,1760854675,12992.509996610002,34.31720871000289,53384.696868000006 2025-10-19,06:17:57.000,292,11018273,12365,0,1760854676,12992.462842439993,34.29606132000481,53384.71084224 2025-10-19,06:17:58.000,292,11018288,12485,0,1760854677,12992.483051369993,34.27491392999946,53384.71782936001 2025-10-19,06:17:59.000,292,11018276,12405,0,1760854678,12992.536941849998,34.23966828000266,53384.71084224 2025-10-19,06:18:00.000,292,11018255,12485,0,1760854679,12992.543678159993,34.19032436999987,53384.73879072001 2025-10-19,06:18:01.000,292,11018255,12525,0,1760854680,12992.577359709998,34.162127850002435,53384.71782936001 2025-10-19,06:18:02.000,292,11018300,12365,0,1760854681,12992.557150779998,34.119833069999004,53384.7318036 2025-10-19,06:18:03.000,292,11018237,12525,0,1760854682,12992.590832329988,34.12688219999836,53384.78071344 2025-10-19,06:18:04.000,292,11018252,12485,0,1760854683,12992.637986499998,34.112783939999645,53384.78071344 2025-10-19,06:18:05.000,292,11018289,12485,0,1760854684,12992.631250189988,34.098685680000926,53384.87853312 2025-10-19,06:18:06.000,292,11018285,12645,0,1760854685,12992.658195429998,34.09163655000157,53384.82962328 2025-10-19,06:18:07.000,292,11018259,12325,0,1760854686,12992.658195429998,34.09163655000157,53384.794687680005 2025-10-19,06:18:08.000,292,11018296,12405,0,1760854687,12992.658195429998,34.098685680000926,53384.83661040001 2025-10-19,06:18:09.000,292,11018257,12445,0,1760854688,12992.664931739993,34.13393132999772,53384.78071344 2025-10-19,06:18:10.000,292,11018256,12565,0,1760854689,12992.664931739993,34.112783939999645,53384.85058464 2025-10-19,06:18:11.000,292,11018280,12245,0,1760854690,12992.691876979989,34.17622611000115,53384.871546 2025-10-19,06:18:12.000,292,11018273,12485,0,1760854691,12992.725558529994,34.18327524000051,53384.92045584 2025-10-19,06:18:13.000,292,11018306,12285,0,1760854692,12992.732294839989,34.2326191500033,53384.86455888001 2025-10-19,06:18:14.000,292,11018245,12485,0,1760854693,12992.725558529994,34.21147175999795,53384.85757176001 2025-10-19,06:18:15.000,292,11018294,12405,0,1760854694,12992.745767459994,34.31015958000353,53384.93443008001 2025-10-19,06:18:16.000,292,11018271,12285,0,1760854695,12992.772712699989,34.30311045000417,53384.93443008001 2025-10-19,06:18:17.000,292,11018265,12405,0,1760854696,12992.779449009999,34.331306970001606,53384.94840432 2025-10-19,06:18:18.000,292,11018286,12365,0,1760854697,12992.840075799999,34.37360174999776,53384.962378560005 2025-10-19,06:18:19.000,292,11018269,12485,0,1760854698,12992.846812109994,34.37360174999776,53384.96936568 2025-10-19,06:18:20.000,292,11018350,12445,0,1760854699,12992.867021039994,34.40884740000183,53385.03923688 2025-10-19,06:18:21.000,292,11018229,12525,0,1760854700,12992.91417520999,34.43704391999927,53385.1160952 2025-10-19,06:18:22.000,292,11018274,12485,0,1760854701,12992.94112045,34.4793387000027,53385.060198240004 2025-10-19,06:18:23.000,292,11018278,12485,0,1760854702,12992.98153831,34.50048609000078,53385.12308232001 2025-10-19,06:18:24.000,292,11018231,12485,0,1760854703,12993.01521985999,34.521633479998854,53385.12308232001 2025-10-19,06:18:25.000,292,11018304,12285,0,1760854704,12993.09605557999,34.507535220000136,53385.13705656 2025-10-19,06:18:26.000,292,11018274,12285,0,1760854705,12993.13647343999,34.48638783000206,53385.17199216001 2025-10-19,06:18:27.000,292,11018282,12285,0,1760854706,12993.13647343999,34.563928260002285,53385.22090200001 2025-10-19,06:18:28.000,292,11018242,12285,0,1760854707,12993.17689129999,34.514584349999495,53385.297760320005 2025-10-19,06:18:29.000,292,11018209,12285,0,1760854708,12993.26446333,34.53573174000485,53385.27679896 2025-10-19,06:18:30.000,292,11018290,12645,0,1760854709,12993.28467226,34.570977390001644,53385.31872168001 2025-10-19,06:18:31.000,292,11018260,12405,0,1760854710,12993.34529905,34.570977390001644,53385.40256712 2025-10-19,06:18:32.000,292,11018286,12485,0,1760854711,12993.405925840001,34.54983000000357,53385.38859288001 2025-10-19,06:18:33.000,292,11018297,12525,0,1760854712,12993.459816319992,34.620321300004434,53385.40256712 2025-10-19,06:18:34.000,292,11018290,12365,0,1760854713,12993.527179420002,34.60622303999844,53385.45147696 2025-10-19,06:18:35.000,292,11018284,12565,0,1760854714,12993.581069899992,34.64146869000251,53385.50737392001 2025-10-19,06:18:36.000,292,11018252,12445,0,1760854715,12993.695587169997,34.66966520999995,53385.49339968 2025-10-19,06:18:37.000,292,11018269,12365,0,1760854716,12993.789895509988,34.71900912000274,53385.563270880004 2025-10-19,06:18:38.000,292,11018322,12365,0,1760854717,12993.863994919993,34.7260582500021,53385.61218072 2025-10-19,06:18:39.000,292,11018267,12325,0,1760854718,12993.951566949989,34.77540216000489,53385.62615496001 2025-10-19,06:18:40.000,292,11018281,12525,0,1760854719,12993.998721119999,34.81064781000168,53385.72397464001 2025-10-19,06:18:41.000,292,11018280,12605,0,1760854720,12994.09302945999,34.85294258999784,53385.7798716 2025-10-19,06:18:42.000,292,11018208,12285,0,1760854721,12994.14018363,34.90228650000063,53385.80782008 2025-10-19,06:18:43.000,292,11018284,12205,0,1760854722,12994.21428303999,34.95867954000278,53385.84275568001 2025-10-19,06:18:44.000,292,11018307,12405,0,1760854723,12994.308591379995,35.00097431999893,53385.87070416001 2025-10-19,06:18:45.000,292,11018261,12245,0,1760854724,12994.35574554999,35.05736736000108,53385.91262688001 2025-10-19,06:18:46.000,292,11018219,12285,0,1760854725,12994.40289972,35.08556387999852,53385.968523840005 2025-10-19,06:18:47.000,292,11018287,12325,0,1760854726,12994.40289972,35.156055179999385,53385.98948520001 2025-10-19,06:18:48.000,292,11018269,12485,0,1760854727,12994.43658126999,35.163104309998744,53386.03140792001 2025-10-19,06:18:49.000,292,11018303,12285,0,1760854728,12994.47699912999,35.1842517000041,53386.066343520004 2025-10-19,06:18:50.000,292,11018230,12405,0,1760854729,12994.54436223,35.191300830003456,53386.10127912 2025-10-19,06:18:51.000,292,11018321,12565,0,1760854730,12994.584780090001,35.17720257000474,53386.136214720005 2025-10-19,06:18:52.000,292,11018264,12445,0,1760854731,12994.598252709991,35.25474299999769,53386.15717608001 2025-10-19,06:18:53.000,292,11018309,12565,0,1760854732,12994.604989020001,35.261792130004324,53386.12922760001 2025-10-19,06:18:54.000,292,11018350,12485,0,1760854733,12994.638670569992,35.24769386999833,53386.21307304 2025-10-19,06:18:55.000,292,11018311,12285,0,1760854734,12994.604989020001,35.24769386999833,53386.27595712001 2025-10-19,06:18:56.000,292,11018260,12405,0,1760854735,12994.604989020001,35.29703778000112,53386.24102152 2025-10-19,06:18:57.000,292,11018272,12205,0,1760854736,12994.638670569992,35.29703778000112,53386.24102152 2025-10-19,06:18:58.000,292,11018292,12405,0,1760854737,12994.672352119997,35.30408691000048,53386.27595712001 2025-10-19,06:18:59.000,292,11018236,12365,0,1760854738,12994.685824740001,35.31113603999984,53386.303905600005 2025-10-19,06:19:00.000,292,11018255,12405,0,1760854739,12994.665615810001,35.3181851699992,53386.31089272 2025-10-19,06:19:01.000,292,11018313,12325,0,1760854740,12994.672352119997,35.374578210001346,53386.3388412 2025-10-19,06:19:02.000,292,11018295,12285,0,1760854741,12994.726242600002,35.381627340000705,53386.33185408 2025-10-19,06:19:03.000,292,11018318,12325,0,1760854742,12994.719506289992,35.35343082000327,53386.33185408 2025-10-19,06:19:04.000,292,11018256,12445,0,1760854743,12994.732978909997,35.374578210001346,53386.36678968001 2025-10-19,06:19:05.000,292,11018249,12405,0,1760854744,12994.766660460002,35.381627340000705,53386.34582832001 2025-10-19,06:19:06.000,292,11018211,12445,0,1760854745,12994.813814629997,35.381627340000705,53386.35980256 2025-10-19,06:19:07.000,292,11018240,12485,0,1760854746,12994.800342009992,35.40277472999878,53386.34582832001 2025-10-19,06:19:08.000,292,11018292,12485,0,1760854747,12994.840759869992,35.381627340000705,53386.36678968001 2025-10-19,06:19:09.000,292,11018272,12525,0,1760854748,12994.874441419997,35.332283429997915,53386.38076392 2025-10-19,06:19:10.000,292,11018268,12445,0,1760854749,12994.921595589993,35.3181851699992,53386.39473816001 2025-10-19,06:19:11.000,292,11018311,12525,0,1760854750,12994.988958690003,35.31113603999984,53386.45063512 2025-10-19,06:19:12.000,292,11018335,12285,0,1760854751,12995.009167619988,35.33933256000455,53386.39473816001 2025-10-19,06:19:13.000,292,11018298,12325,0,1760854752,12995.042849169993,35.33933256000455,53386.42967376 2025-10-19,06:19:14.000,292,11018324,12645,0,1760854753,12995.056321789998,35.332283429997915,53386.42967376 2025-10-19,06:19:15.000,292,11018237,12525,0,1760854754,12995.063058099993,35.29703778000112,53386.401725280004 2025-10-19,06:19:16.000,292,11018279,12565,0,1760854755,12995.056321789998,35.36047995000263,53386.422686640006 2025-10-19,06:19:17.000,292,11018261,12405,0,1760854756,12995.063058099993,35.35343082000327,53386.45762224 2025-10-19,06:19:18.000,292,11018309,12325,0,1760854757,12995.069794409988,35.36047995000263,53386.401725280004 2025-10-19,06:19:19.000,292,11018297,12365,0,1760854758,12995.015903929998,35.35343082000327,53386.4785836 2025-10-19,06:19:20.000,292,11018290,12685,0,1760854759,12995.022640239993,35.381627340000705,53386.471596480005 2025-10-19,06:19:21.000,292,11018306,12405,0,1760854760,12994.941804519993,35.36047995000263,53386.54146768001 2025-10-19,06:19:22.000,292,11018258,12525,0,1760854761,12994.901386659993,35.35343082000327,53386.49255784001 2025-10-19,06:19:23.000,292,11018261,12405,0,1760854762,12994.914859279997,35.36047995000263,53386.4785836 2025-10-19,06:19:24.000,292,11018320,12525,0,1760854763,12994.887914040002,35.35343082000327,53386.49954496 2025-10-19,06:19:25.000,292,11018298,12445,0,1760854764,12994.901386659993,35.332283429997915,53386.49954496 2025-10-19,06:19:26.000,292,11018248,12525,0,1760854765,12994.894650349997,35.36047995000263,53386.50653208 2025-10-19,06:19:27.000,292,11018298,12365,0,1760854766,12994.901386659993,35.36047995000263,53386.49255784001 2025-10-19,06:19:28.000,292,11018291,12445,0,1760854767,12994.840759869992,35.388676470000064,53386.471596480005 2025-10-19,06:19:29.000,292,11018269,12525,0,1760854768,12994.847496180002,35.44506951000221,53386.45762224 2025-10-19,06:19:30.000,292,11018281,12405,0,1760854769,12994.867705110002,35.44506951000221,53386.49255784001 2025-10-19,06:19:31.000,292,11018243,12365,0,1760854770,12994.820550939992,35.438020380002854,53386.4785836 2025-10-19,06:19:32.000,292,11018328,12405,0,1760854771,12994.827287250002,35.44506951000221,53386.4785836 2025-10-19,06:19:33.000,292,11018270,12205,0,1760854772,12994.860968799992,35.48031515999901,53386.50653208 2025-10-19,06:19:34.000,292,11018288,12445,0,1760854773,12994.840759869992,35.48031515999901,53386.54146768001 2025-10-19,06:19:35.000,292,11018272,12485,0,1760854774,12994.847496180002,35.53670820000116,53386.520506320005 2025-10-19,06:19:36.000,292,11018278,12525,0,1760854775,12994.881177729992,35.50146255000436,53386.520506320005 2025-10-19,06:19:37.000,292,11018331,12645,0,1760854776,12994.881177729992,35.51556081000308,53386.50653208 2025-10-19,06:19:38.000,292,11018313,12405,0,1760854777,12994.955277139998,35.564904719998594,53386.51351920001 2025-10-19,06:19:39.000,292,11018315,12325,0,1760854778,12995.009167619988,35.564904719998594,53386.58339040001 2025-10-19,06:19:40.000,292,11018326,12445,0,1760854779,12995.029376549988,35.58605211000395,53386.57640328 2025-10-19,06:19:41.000,292,11018318,12445,0,1760854780,12995.002431309993,35.57900298000459,53386.55544192 2025-10-19,06:19:42.000,292,11018318,12365,0,1760854781,12995.063058099993,35.6283468900001,53386.569416160004 2025-10-19,06:19:43.000,292,11018280,12445,0,1760854782,12995.083267029993,35.63539601999946,53386.57640328 2025-10-19,06:19:44.000,292,11018293,12405,0,1760854783,12995.063058099993,35.62129776000074,53386.55544192 2025-10-19,06:19:45.000,292,11018282,12325,0,1760854784,12995.143893819994,35.67064167000353,53386.49255784001 2025-10-19,06:19:46.000,292,11018326,12565,0,1760854785,12995.123684889993,35.67064167000353,53386.56242904001 2025-10-19,06:19:47.000,292,11018333,12325,0,1760854786,12995.116948579998,35.7411329700044,53386.57640328 2025-10-19,06:19:48.000,292,11018297,12365,0,1760854787,12995.096739649998,35.72703470999841,53386.64627448 2025-10-19,06:19:49.000,292,11018294,12205,0,1760854788,12995.096739649998,35.76932949000184,53386.64627448 2025-10-19,06:19:50.000,292,11018246,12285,0,1760854789,12995.090003339988,35.80457513999863,53386.68121008001 2025-10-19,06:19:51.000,292,11018291,12445,0,1760854790,12995.076530719998,35.825722530003986,53386.60435176 2025-10-19,06:19:52.000,292,11018229,12645,0,1760854791,12995.076530719998,35.832771660003345,53386.64627448 2025-10-19,06:19:53.000,292,11018305,12565,0,1760854792,12995.083267029993,35.86801731000014,53386.6532616 2025-10-19,06:19:54.000,292,11018289,12325,0,1760854793,12995.096739649998,35.8750664399995,53386.66723584 2025-10-19,06:19:55.000,292,11018268,12565,0,1760854794,12995.090003339988,35.86801731000014,53386.64627448 2025-10-19,06:19:56.000,292,11018288,12365,0,1760854795,12995.150630129989,35.8750664399995,53386.67422296 2025-10-19,06:19:57.000,292,11018241,12485,0,1760854796,12995.177575369999,35.8750664399995,53386.618326 2025-10-19,06:19:58.000,292,11018285,12445,0,1760854797,12995.184311679994,35.88916469999822,53386.62531312 2025-10-19,06:19:59.000,292,11018256,12605,0,1760854798,12995.224729539994,35.86096818000078,53386.63230024001 2025-10-19,06:20:00.000,292,11018228,12285,0,1760854799,12995.298828949999,35.839820790002705,53386.618326 2025-10-19,06:20:01.000,292,11018233,12365,0,1760854800,12995.366192049994,35.88211556999886,53386.62531312 2025-10-19,06:20:02.000,292,11018253,12485,0,1760854801,12995.3998736,35.797526009999274,53386.6532616 2025-10-19,06:20:03.000,292,11018259,12485,0,1760854802,12995.44029146,35.81162426999799,53386.70217144001 2025-10-19,06:20:04.000,292,11018241,12365,0,1760854803,12995.49418193999,35.832771660003345,53386.66024872001 2025-10-19,06:20:05.000,292,11018293,12325,0,1760854804,12995.56154504,35.81867340000463,53386.618326 2025-10-19,06:20:06.000,292,11018312,12325,0,1760854805,12995.649117069996,35.75523123000312,53386.62531312 2025-10-19,06:20:07.000,292,11018291,12405,0,1760854806,12995.716480169991,35.790476879999915,53386.618326 2025-10-19,06:20:08.000,292,11018287,12525,0,1760854807,12995.74342541,35.80457513999863,53386.60435176 2025-10-19,06:20:09.000,292,11018260,12405,0,1760854808,12995.844470060001,35.790476879999915,53386.61133888001 2025-10-19,06:20:10.000,292,11018269,12485,0,1760854809,12995.925305780002,35.81162426999799,53386.62531312 2025-10-19,06:20:11.000,292,11018370,12365,0,1760854810,12995.979196259992,35.832771660003345,53386.60435176 2025-10-19,06:20:12.000,292,11018340,12405,0,1760854811,12995.979196259992,35.832771660003345,53386.64627448 2025-10-19,06:20:13.000,292,11018273,12285,0,1760854812,12996.012877809997,35.81867340000463,53386.639287360005 2025-10-19,06:20:14.000,292,11018262,12325,0,1760854813,12996.073504599997,35.85391905000142,53386.61133888001 2025-10-19,06:20:15.000,292,11018279,12365,0,1760854814,12996.086977220002,35.81867340000463,53386.57640328 2025-10-19,06:20:16.000,292,11018350,12445,0,1760854815,12996.086977220002,35.86096818000078,53386.64627448 2025-10-19,06:20:17.000,292,11018273,12205,0,1760854816,12996.127395080002,35.8750664399995,53386.70915856001 2025-10-19,06:20:18.000,292,11018268,12645,0,1760854817,12996.127395080002,35.896213830004854,53386.66024872001 2025-10-19,06:20:19.000,292,11018326,12285,0,1760854818,12996.086977220002,35.88211556999886,53386.70217144001 2025-10-19,06:20:20.000,292,11018302,12325,0,1760854819,12996.053295669997,35.85391905000142,53386.66024872001 2025-10-19,06:20:21.000,292,11018275,12285,0,1760854820,12996.100449839993,35.846869920002064,53386.63230024001 2025-10-19,06:20:22.000,292,11018277,12325,0,1760854821,12996.093713529997,35.86096818000078,53386.66723584 2025-10-19,06:20:23.000,292,11018281,12285,0,1760854822,12996.093713529997,35.80457513999863,53386.66024872001 2025-10-19,06:20:24.000,292,11018269,12485,0,1760854823,12996.039823049992,35.76932949000184,53386.68121008001 2025-10-19,06:20:25.000,292,11018278,12445,0,1760854824,12996.053295669997,35.71293644999969,53386.70217144001 2025-10-19,06:20:26.000,292,11018292,12605,0,1760854825,12995.999405189992,35.76228036000248,53386.70915856001 2025-10-19,06:20:27.000,292,11018246,12565,0,1760854826,12995.938778399992,35.7411329700044,53386.64627448 2025-10-19,06:20:28.000,292,11018287,12525,0,1760854827,12995.905096850001,35.75523123000312,53386.639287360005 2025-10-19,06:20:29.000,292,11018320,12285,0,1760854828,12995.857942679992,35.71998557999905,53386.639287360005 2025-10-19,06:20:30.000,292,11018263,12685,0,1760854829,12995.871415299996,35.68473993000225,53386.59736464 2025-10-19,06:20:31.000,292,11018310,12565,0,1760854830,12995.830997439996,35.663592540004174,53386.62531312 2025-10-19,06:20:32.000,292,11018321,12485,0,1760854831,12995.797315889991,35.71293644999969,53386.64627448 2025-10-19,06:20:33.000,292,11018253,12405,0,1760854832,12995.76363434,35.70588732000033,53386.62531312 2025-10-19,06:20:34.000,292,11018292,12605,0,1760854833,12995.736689099991,35.69883819000097,53386.618326 2025-10-19,06:20:35.000,292,11018261,12445,0,1760854834,12995.689534929996,35.71998557999905,53386.59736464 2025-10-19,06:20:36.000,292,11018290,12365,0,1760854835,12995.669325999996,35.790476879999915,53386.569416160004 2025-10-19,06:20:37.000,292,11018298,12445,0,1760854836,12995.63564444999,35.797526009999274,53386.569416160004 2025-10-19,06:20:38.000,292,11018291,12285,0,1760854837,12995.58175397,35.846869920002064,53386.54146768001 2025-10-19,06:20:39.000,292,11018327,12645,0,1760854838,12995.568281349995,35.88211556999886,53386.50653208 2025-10-19,06:20:40.000,292,11018312,12565,0,1760854839,12995.55480872999,35.896213830004854,53386.520506320005 2025-10-19,06:20:41.000,292,11018276,12645,0,1760854840,12995.55480872999,35.94555774000037,53386.53448056001 2025-10-19,06:20:42.000,292,11018283,12485,0,1760854841,12995.51439086999,35.973754259997804,53386.56242904001 2025-10-19,06:20:43.000,292,11018232,12525,0,1760854842,12995.46050039,35.99490165000316,53386.56242904001 2025-10-19,06:20:44.000,292,11018296,12565,0,1760854843,12995.45376407999,36.065392950004025,53386.53448056001 2025-10-19,06:20:45.000,292,11018301,12685,0,1760854844,12995.35945574,36.058343820004666,53386.51351920001 2025-10-19,06:20:46.000,292,11018305,12525,0,1760854845,12995.27188370999,36.03719642999931,53386.4785836 2025-10-19,06:20:47.000,292,11018309,12405,0,1760854846,12995.278620019999,36.072442080003384,53386.46460936001 2025-10-19,06:20:48.000,292,11018260,12485,0,1760854847,12995.184311679994,36.05129468999803,53386.44364800001 2025-10-19,06:20:49.000,292,11018303,12525,0,1760854848,12995.137157509998,36.058343820004666,53386.43666088 2025-10-19,06:20:50.000,292,11018288,12285,0,1760854849,12995.090003339988,36.03014729999995,53386.4785836 2025-10-19,06:20:51.000,292,11018281,12565,0,1760854850,12995.049585479988,36.065392950004025,53386.5484548 2025-10-19,06:20:52.000,292,11018350,12405,0,1760854851,12995.029376549988,36.03014729999995,53386.44364800001 2025-10-19,06:20:53.000,292,11018291,12445,0,1760854852,12995.036112859998,36.023098170000594,53386.44364800001 2025-10-19,06:20:54.000,292,11018294,12525,0,1760854853,12995.022640239993,36.00195078000252,53386.45762224 2025-10-19,06:20:55.000,292,11018302,12525,0,1760854854,12995.009167619988,35.95260686999973,53386.46460936001 2025-10-19,06:20:56.000,292,11018293,12405,0,1760854855,12995.042849169993,35.95260686999973,53386.46460936001 2025-10-19,06:20:57.000,292,11018262,12485,0,1760854856,12995.042849169993,35.94555774000037,53386.48557072 2025-10-19,06:20:58.000,292,11018323,12685,0,1760854857,12995.063058099993,35.959655999999086,53386.43666088 2025-10-19,06:20:59.000,292,11018307,12405,0,1760854858,12995.103475959993,35.91031209000357,53386.41569952001 2025-10-19,06:21:00.000,292,11018306,12565,0,1760854859,12995.130421199989,35.92441035000229,53386.41569952001 2025-10-19,06:21:01.000,292,11018288,12565,0,1760854860,12995.164102749994,35.94555774000037,53386.39473816001 2025-10-19,06:21:02.000,292,11018284,12525,0,1760854861,12995.231465849989,35.973754259997804,53386.38076392 2025-10-19,06:21:03.000,292,11018306,12725,0,1760854862,12995.265147399994,35.98080339000444,53386.41569952001 2025-10-19,06:21:04.000,292,11018284,12365,0,1760854863,12995.33924681,36.016049040001235,53386.38775104 2025-10-19,06:21:05.000,292,11018230,12365,0,1760854864,12995.366192049994,36.00195078000252,53386.35980256 2025-10-19,06:21:06.000,292,11018285,12445,0,1760854865,12995.37292835999,36.04424555999867,53386.37377680001 2025-10-19,06:21:07.000,292,11018302,12365,0,1760854866,12995.487445629995,36.016049040001235,53386.36678968001 2025-10-19,06:21:08.000,292,11018269,12365,0,1760854867,12995.568281349995,36.03719642999931,53386.37377680001 2025-10-19,06:21:09.000,292,11018311,12285,0,1760854868,12995.588490279995,36.05129468999803,53386.37377680001 2025-10-19,06:21:10.000,292,11018343,12445,0,1760854869,12995.628908139995,36.05129468999803,53386.39473816001 2025-10-19,06:21:11.000,292,11018294,12405,0,1760854870,12995.628908139995,36.03719642999931,53386.35980256 2025-10-19,06:21:12.000,292,11018286,12405,0,1760854871,12995.67606230999,36.04424555999867,53386.32486696001 2025-10-19,06:21:13.000,292,11018316,12445,0,1760854872,12995.76363434,35.99490165000316,53386.36678968001 2025-10-19,06:21:14.000,292,11018257,12805,0,1760854873,12995.777106959991,36.00195078000252,53386.26198288 2025-10-19,06:21:15.000,292,11018290,12525,0,1760854874,12995.830997439996,36.03719642999931,53386.31089272 2025-10-19,06:21:16.000,292,11018354,12285,0,1760854875,12995.837733749991,35.99490165000316,53386.33185408 2025-10-19,06:21:17.000,292,11018312,12285,0,1760854876,12995.844470060001,35.98080339000444,53386.33185408 2025-10-19,06:21:18.000,292,11018281,12645,0,1760854877,12995.871415299996,35.95260686999973,53386.34582832001 2025-10-19,06:21:19.000,292,11018239,12365,0,1760854878,12995.932042089997,35.92441035000229,53386.303905600005 2025-10-19,06:21:20.000,292,11018310,12245,0,1760854879,12995.878151609992,35.92441035000229,53386.29691848001 2025-10-19,06:21:21.000,292,11018270,12485,0,1760854880,12995.932042089997,35.959655999999086,53386.303905600005 2025-10-19,06:21:22.000,292,11018334,12565,0,1760854881,12995.972459949997,35.896213830004854,53386.27595712001 2025-10-19,06:21:23.000,292,11018323,12325,0,1760854882,12995.952251019997,35.896213830004854,53386.303905600005 2025-10-19,06:21:24.000,292,11018341,12605,0,1760854883,12995.911833159997,35.8750664399995,53386.28294424 2025-10-19,06:21:25.000,292,11018235,12605,0,1760854884,12995.905096850001,35.86801731000014,53386.33185408 2025-10-19,06:21:26.000,292,11018311,12365,0,1760854885,12995.891624229997,35.86096818000078,53386.254995760006 2025-10-19,06:21:27.000,292,11018323,12485,0,1760854886,12995.871415299996,35.839820790002705,53386.254995760006 2025-10-19,06:21:28.000,292,11018331,12485,0,1760854887,12995.857942679992,35.81162426999799,53386.17115032 2025-10-19,06:21:29.000,292,11018294,12645,0,1760854888,12995.824261130001,35.81162426999799,53386.15018896 2025-10-19,06:21:30.000,292,11018306,12445,0,1760854889,12995.804052200001,35.783427750000556,53386.12922760001 2025-10-19,06:21:31.000,292,11018301,12605,0,1760854890,12995.790579579996,35.81867340000463,53386.17813744001 2025-10-19,06:21:32.000,292,11018288,12485,0,1760854891,12995.770370649996,35.81867340000463,53386.15717608001 2025-10-19,06:21:33.000,292,11018293,12405,0,1760854892,12995.716480169991,35.80457513999863,53386.094292 2025-10-19,06:21:34.000,292,11018357,12645,0,1760854893,12995.67606230999,35.839820790002705,53386.11525336 2025-10-19,06:21:35.000,292,11018309,12245,0,1760854894,12995.63564444999,35.832771660003345,53386.05935640001 2025-10-19,06:21:36.000,292,11018323,12485,0,1760854895,12995.628908139995,35.832771660003345,53386.04538216 2025-10-19,06:21:37.000,292,11018313,12525,0,1760854896,12995.63564444999,35.81867340000463,53386.07333064 2025-10-19,06:21:38.000,292,11018282,12485,0,1760854897,12995.57501765999,35.80457513999863,53386.0244208 2025-10-19,06:21:39.000,292,11018373,12485,0,1760854898,12995.6019629,35.790476879999915,53385.98948520001 2025-10-19,06:21:40.000,292,11018302,12365,0,1760854899,12995.568281349995,35.81867340000463,53386.00345944 2025-10-19,06:21:41.000,292,11018352,12485,0,1760854900,12995.527863489995,35.825722530003986,53385.99647232 2025-10-19,06:21:42.000,292,11018312,12645,0,1760854901,12995.50091825,35.839820790002705,53385.96153672001 2025-10-19,06:21:43.000,292,11018311,12485,0,1760854902,12995.507654559995,35.81867340000463,53385.9545496 2025-10-19,06:21:44.000,292,11018337,12405,0,1760854903,12995.47397300999,35.825722530003986,53385.94756248 2025-10-19,06:21:45.000,292,11018320,12485,0,1760854904,12995.467236699995,35.81867340000463,53385.9545496 2025-10-19,06:21:46.000,292,11018313,12525,0,1760854905,12995.45376407999,35.846869920002064,53385.93358824 2025-10-19,06:21:47.000,292,11018284,12525,0,1760854906,12995.44029146,35.86801731000014,53385.919614000006 2025-10-19,06:21:48.000,292,11018337,12485,0,1760854907,12995.41334621999,35.88211556999886,53385.86371704001 2025-10-19,06:21:49.000,292,11018297,12685,0,1760854908,12995.37966467,35.91736122000293,53385.86371704001 2025-10-19,06:21:50.000,292,11018264,12445,0,1760854909,12995.366192049994,35.93850861000101,53385.898652640004 2025-10-19,06:21:51.000,292,11018240,12365,0,1760854910,12995.285356329994,35.966705129998445,53385.898652640004 2025-10-19,06:21:52.000,292,11018312,12365,0,1760854911,12995.278620019999,35.9878525200038,53385.83576856 2025-10-19,06:21:53.000,292,11018348,12565,0,1760854912,12995.25167477999,36.058343820004666,53385.82179432001 2025-10-19,06:21:54.000,292,11018328,12405,0,1760854913,12995.224729539994,36.058343820004666,53385.84275568001 2025-10-19,06:21:55.000,292,11018300,12285,0,1760854914,12995.231465849989,36.065392950004025,53385.898652640004 2025-10-19,06:21:56.000,292,11018289,12445,0,1760854915,12995.231465849989,36.07949121000274,53385.84275568001 2025-10-19,06:21:57.000,292,11018330,12565,0,1760854916,12995.224729539994,36.0865403400021,53385.85672992 2025-10-19,06:21:58.000,292,11018311,12405,0,1760854917,12995.197784299999,36.10063860000082,53385.83576856 2025-10-19,06:21:59.000,292,11018253,12285,0,1760854918,12995.25167477999,36.09358947000146,53385.849742800005 2025-10-19,06:22:00.000,292,11018285,12445,0,1760854919,12995.238202159999,36.14293338000425,53385.8148072 2025-10-19,06:22:01.000,292,11018284,12285,0,1760854920,12995.258411089999,36.14998251000361,53385.82878144 2025-10-19,06:22:02.000,292,11018279,12485,0,1760854921,12995.278620019999,36.17112990000169,53385.85672992 2025-10-19,06:22:03.000,292,11018270,12365,0,1760854922,12995.278620019999,36.13588425000489,53385.77288448001 2025-10-19,06:22:04.000,292,11018327,12365,0,1760854923,12995.31230156999,36.199326419999124,53385.8148072 2025-10-19,06:22:05.000,292,11018300,12445,0,1760854924,12995.33251049999,36.22752294000384,53385.87769128 2025-10-19,06:22:06.000,292,11018321,12485,0,1760854925,12995.35271942999,36.22752294000384,53385.86371704001 2025-10-19,06:22:07.000,292,11018308,12645,0,1760854926,12995.45376407999,36.241621200002555,53385.84275568001 2025-10-19,06:22:08.000,292,11018317,12525,0,1760854927,12995.46050039,36.30506337000406,53385.86371704001 2025-10-19,06:22:09.000,292,11018306,12245,0,1760854928,12995.49418193999,36.29096510999807,53385.82878144 2025-10-19,06:22:10.000,292,11018339,12325,0,1760854929,12995.51439086999,36.30506337000406,53385.82878144 2025-10-19,06:22:11.000,292,11018345,12565,0,1760854930,12995.57501765999,36.38260380000429,53385.85672992 2025-10-19,06:22:12.000,292,11018337,12605,0,1760854931,12995.6019629,36.431947709999804,53385.89166552001 2025-10-19,06:22:13.000,292,11018334,12245,0,1760854932,12995.66258969,36.424898580000445,53385.90563976 2025-10-19,06:22:14.000,292,11018333,12565,0,1760854933,12995.66258969,36.45309509999788,53385.92660112 2025-10-19,06:22:15.000,292,11018359,12685,0,1760854934,12995.72321648,36.50948814000003,53385.92660112 2025-10-19,06:22:16.000,292,11018294,12445,0,1760854935,12995.76363434,36.50948814000003,53385.96153672001 2025-10-19,06:22:17.000,292,11018304,12605,0,1760854936,12995.817524819991,36.5799794400009,53385.98948520001 2025-10-19,06:22:18.000,292,11018306,12405,0,1760854937,12995.891624229997,36.594077699999616,53385.968523840005 2025-10-19,06:22:19.000,292,11018301,12485,0,1760854938,12995.925305780002,36.608175959998334,53385.968523840005 2025-10-19,06:22:20.000,292,11018338,12565,0,1760854939,12995.952251019997,36.66456900000048,53386.01044656001 2025-10-19,06:22:21.000,292,11018305,12605,0,1760854940,12995.979196259992,36.6786672599992,53386.017433680005 2025-10-19,06:22:22.000,292,11018321,12445,0,1760854941,12996.026350430002,36.699814650004555,53386.03140792001 2025-10-19,06:22:23.000,292,11018301,12365,0,1760854942,12996.073504599997,36.699814650004555,53386.04538216 2025-10-19,06:22:24.000,292,11018319,12485,0,1760854943,12996.100449839993,36.69276551999792,53386.066343520004 2025-10-19,06:22:25.000,292,11018351,12445,0,1760854944,12996.134131389997,36.699814650004555,53386.0244208 2025-10-19,06:22:26.000,292,11018349,12725,0,1760854945,12996.188021870003,36.74210943000071,53386.12922760001 2025-10-19,06:22:27.000,292,11018306,12325,0,1760854946,12996.275593899998,36.80555160000222,53386.11525336 2025-10-19,06:22:28.000,292,11018328,12525,0,1760854947,12996.316011759998,36.7914533400035,53386.10127912 2025-10-19,06:22:29.000,292,11018297,12365,0,1760854948,12996.383374859994,36.78440421000414,53386.11525336 2025-10-19,06:22:30.000,292,11018304,12645,0,1760854949,12996.484419509994,36.80555160000222,53386.19909880001 2025-10-19,06:22:31.000,292,11018339,12725,0,1760854950,12996.53830999,36.840797249999014,53386.17115032 2025-10-19,06:22:32.000,292,11018304,12605,0,1760854951,12996.57199153999,36.840797249999014,53386.22006016 2025-10-19,06:22:33.000,292,11018312,12645,0,1760854952,12996.625882019995,36.840797249999014,53386.234034400004 2025-10-19,06:22:34.000,292,11018357,12405,0,1760854953,12996.6797725,36.883092030002445,53386.254995760006 2025-10-19,06:22:35.000,292,11018292,12645,0,1760854954,12996.747135599995,36.86194464000437,53386.27595712001 2025-10-19,06:22:36.000,292,11018327,12245,0,1760854955,12996.827971319995,36.883092030002445,53386.28294424 2025-10-19,06:22:37.000,292,11018346,12525,0,1760854956,12996.87512548999,36.89719029000116,53386.29691848001 2025-10-19,06:22:38.000,292,11018324,12645,0,1760854957,12996.90207073,36.91833767999924,53386.26897 2025-10-19,06:22:39.000,292,11018358,12325,0,1760854958,12996.969433829996,36.91128854999988,53386.35980256 2025-10-19,06:22:40.000,292,11018345,12405,0,1760854959,12996.96269752,36.94653420000395,53386.36678968001 2025-10-19,06:22:41.000,292,11018297,12365,0,1760854960,12996.996379069991,36.96768159000203,53386.37377680001 2025-10-19,06:22:42.000,292,11018309,12565,0,1760854961,12997.063742170001,37.009976369998185,53386.37377680001 2025-10-19,06:22:43.000,292,11018349,12445,0,1760854962,12997.097423719992,37.02407463000418,53386.35980256 2025-10-19,06:22:44.000,292,11018319,12485,0,1760854963,12997.097423719992,37.002927239998826,53386.49954496 2025-10-19,06:22:45.000,292,11018349,12285,0,1760854964,12997.164786820002,36.97473072000139,53386.49255784001 2025-10-19,06:22:46.000,292,11018308,12485,0,1760854965,12997.178259439992,36.98882898000011,53386.48557072 2025-10-19,06:22:47.000,292,11018342,12405,0,1760854966,12997.198468369992,36.96768159000203,53386.49255784001 2025-10-19,06:22:48.000,292,11018346,12645,0,1760854967,12997.232149919997,36.95358333000331,53386.51351920001 2025-10-19,06:22:49.000,292,11018322,12725,0,1760854968,12997.272567779997,36.98177985000075,53386.51351920001 2025-10-19,06:22:50.000,292,11018303,12245,0,1760854969,12997.326458260002,36.97473072000139,53386.54146768001 2025-10-19,06:22:51.000,292,11018338,12405,0,1760854970,12997.312985639997,36.96768159000203,53386.5484548 2025-10-19,06:22:52.000,292,11018273,12285,0,1760854971,12997.346667190002,36.97473072000139,53386.61133888001 2025-10-19,06:22:53.000,292,11018305,12565,0,1760854972,12997.407293980003,37.009976369998185,53386.59736464 2025-10-19,06:22:54.000,292,11018361,12645,0,1760854973,12997.434239219998,36.97473072000139,53386.54146768001 2025-10-19,06:22:55.000,292,11018327,12405,0,1760854974,12997.447711839988,36.98177985000075,53386.569416160004 2025-10-19,06:22:56.000,292,11018297,12445,0,1760854975,12997.467920769988,36.939485070004594,53386.55544192 2025-10-19,06:22:57.000,292,11018340,12525,0,1760854976,12997.568965419989,36.9253868099986,53386.639287360005 2025-10-19,06:22:58.000,292,11018319,12445,0,1760854977,12997.643064829994,36.89719029000116,53386.63230024001 2025-10-19,06:22:59.000,292,11018342,12445,0,1760854978,12997.670010069989,36.90423942000052,53386.68121008001 2025-10-19,06:23:00.000,292,11018323,12125,0,1760854979,12997.696955309999,36.90423942000052,53386.62531312 2025-10-19,06:23:01.000,292,11018342,12405,0,1760854980,12997.7575821,36.876042900003085,53386.70915856001 2025-10-19,06:23:02.000,292,11018349,12525,0,1760854981,12997.83168150999,36.9253868099986,53386.70217144001 2025-10-19,06:23:03.000,292,11018327,12445,0,1760854982,12997.89904461,36.94653420000395,53386.737107040004 2025-10-19,06:23:04.000,292,11018373,12445,0,1760854983,12997.95293508999,36.98177985000075,53386.73011992001 2025-10-19,06:23:05.000,292,11018380,12405,0,1760854984,12998.03377080999,36.97473072000139,53386.79999112001 2025-10-19,06:23:06.000,292,11018317,12445,0,1760854985,12998.107870219996,37.02407463000418,53386.82793960001 2025-10-19,06:23:07.000,292,11018273,12405,0,1760854986,12998.20217856,37.0381728900029,53386.82095248 2025-10-19,06:23:08.000,292,11018336,12485,0,1760854987,12998.249332729996,37.04522202000226,53386.84890096001 2025-10-19,06:23:09.000,292,11018344,12325,0,1760854988,12998.309959519996,37.108664190003765,53386.925759280006 2025-10-19,06:23:10.000,292,11018330,12405,0,1760854989,12998.384058930002,37.07341853999969,53386.96069488 2025-10-19,06:23:11.000,292,11018355,12285,0,1760854990,12998.491839889997,37.059320280000975,53386.91178504 2025-10-19,06:23:12.000,292,11018327,12445,0,1760854991,12998.532257749997,37.08751679999841,53387.0026176 2025-10-19,06:23:13.000,292,11018292,12605,0,1760854992,12998.592884539998,37.108664190003765,53387.0026176 2025-10-19,06:23:14.000,292,11018287,12405,0,1760854993,12998.626566090003,37.12276245000248,53387.06550168001 2025-10-19,06:23:15.000,292,11018362,12485,0,1760854994,12998.673720259998,37.108664190003765,53387.11441152001 2025-10-19,06:23:16.000,292,11018271,12405,0,1760854995,12998.700665499993,37.12981158000184,53387.16332136001 2025-10-19,06:23:17.000,292,11018342,12725,0,1760854996,12998.693929189998,37.1368607100012,53387.1772956 2025-10-19,06:23:18.000,292,11018310,12445,0,1760854997,12998.707401809988,37.15095896999992,53387.16332136001 2025-10-19,06:23:19.000,292,11018327,12645,0,1760854998,12998.741083359993,37.12981158000184,53387.25415392001 2025-10-19,06:23:20.000,292,11018318,12605,0,1760854999,12998.741083359993,37.16505722999864,53387.23319256001 2025-10-19,06:23:21.000,292,11018324,12445,0,1760855000,12998.754555979998,37.14390984000056,53387.261141040006 2025-10-19,06:23:22.000,292,11018353,12525,0,1760855001,12998.741083359993,37.15095896999992,53387.358960720005 2025-10-19,06:23:23.000,292,11018307,12445,0,1760855002,12998.754555979998,37.16505722999864,53387.34498648 2025-10-19,06:23:24.000,292,11018279,12525,0,1760855003,12998.761292289993,37.1368607100012,53387.358960720005 2025-10-19,06:23:25.000,292,11018316,12405,0,1760855004,12998.794973839998,37.14390984000056,53387.35197360001 2025-10-19,06:23:26.000,292,11018378,12325,0,1760855005,12998.808446459989,37.09456592999777,53387.40088344001 2025-10-19,06:23:27.000,292,11018248,12445,0,1760855006,12998.828655389989,37.108664190003765,53387.44280616 2025-10-19,06:23:28.000,292,11018335,12485,0,1760855007,12998.835391699999,37.115713320003124,53387.48472888 2025-10-19,06:23:29.000,292,11018322,12445,0,1760855008,12998.875809559999,37.09456592999777,53387.491716 2025-10-19,06:23:30.000,292,11018354,12405,0,1760855009,12998.896018489999,37.052271150001616,53387.50569024 2025-10-19,06:23:31.000,292,11018325,12485,0,1760855010,12998.916227419999,37.0381728900029,53387.54062584001 2025-10-19,06:23:32.000,292,11018373,12405,0,1760855011,12998.922963729994,37.07341853999969,53387.526651600005 2025-10-19,06:23:33.000,292,11018333,12685,0,1760855012,12998.936436349999,37.059320280000975,53387.56857432001 2025-10-19,06:23:34.000,292,11018309,12645,0,1760855013,12998.97011789999,37.03112376000354,53387.56857432001 2025-10-19,06:23:35.000,292,11018326,12325,0,1760855014,12998.97685421,37.02407463000418,53387.61049704 2025-10-19,06:23:36.000,292,11018278,12365,0,1760855015,12998.983590519994,37.0381728900029,53387.65940688 2025-10-19,06:23:37.000,292,11018251,12805,0,1760855016,12999.01053575999,37.0381728900029,53387.645432640005 2025-10-19,06:23:38.000,292,11018322,12685,0,1760855017,12998.97685421,37.03112376000354,53387.6314584 2025-10-19,06:23:39.000,292,11018350,12325,0,1760855018,12998.956645279999,37.03112376000354,53387.645432640005 2025-10-19,06:23:40.000,292,11018293,12445,0,1760855019,12998.94990896999,37.002927239998826,53387.66639400001 2025-10-19,06:23:41.000,292,11018302,12325,0,1760855020,12998.99032682999,37.052271150001616,53387.65940688 2025-10-19,06:23:42.000,292,11018270,12245,0,1760855021,12998.97011789999,37.08751679999841,53387.71530384001 2025-10-19,06:23:43.000,292,11018289,12325,0,1760855022,12998.97685421,37.02407463000418,53387.7013296 2025-10-19,06:23:44.000,292,11018285,12285,0,1760855023,12999.003799449994,37.0381728900029,53387.75722656001 2025-10-19,06:23:45.000,292,11018294,12405,0,1760855024,12998.963381589994,37.03112376000354,53387.79216216 2025-10-19,06:23:46.000,292,11018338,12485,0,1760855025,12998.943172659994,37.002927239998826,53387.743252320004 2025-10-19,06:23:47.000,292,11018340,12725,0,1760855026,12998.94990896999,36.97473072000139,53387.7712008 2025-10-19,06:23:48.000,292,11018310,12765,0,1760855027,12998.94990896999,36.96768159000203,53387.80613640001 2025-10-19,06:23:49.000,292,11018267,12445,0,1760855028,12998.902754799994,36.99587810999947,53387.79216216 2025-10-19,06:23:50.000,292,11018315,12565,0,1760855029,12998.943172659994,36.96063246000267,53387.813123520005 2025-10-19,06:23:51.000,292,11018270,12605,0,1760855030,12998.90949110999,36.93243593999796,53387.841072 2025-10-19,06:23:52.000,292,11018318,12405,0,1760855031,12998.875809559999,36.890141160001804,53387.75722656001 2025-10-19,06:23:53.000,292,11018247,12405,0,1760855032,12998.869073249989,36.90423942000052,53387.75722656001 2025-10-19,06:23:54.000,292,11018269,12965,0,1760855033,12998.828655389989,36.91833767999924,53387.80613640001 2025-10-19,06:23:55.000,292,11018300,12405,0,1760855034,12998.774764909998,36.876042900003085,53387.73626520001 2025-10-19,06:23:56.000,292,11018244,12365,0,1760855035,12998.727610739988,36.826698990000295,53387.77818792 2025-10-19,06:23:57.000,292,11018306,12445,0,1760855036,12998.646775019988,36.826698990000295,53387.7712008 2025-10-19,06:23:58.000,292,11018358,12485,0,1760855037,12998.606357160003,36.79850247000286,53387.77818792 2025-10-19,06:23:59.000,292,11018305,12325,0,1760855038,12998.525521440002,36.77735508000478,53387.75722656001 2025-10-19,06:24:00.000,292,11018257,12285,0,1760855039,12998.464894650002,36.73506030000135,53387.764213680006 2025-10-19,06:24:01.000,292,11018256,12445,0,1760855040,12998.464894650002,36.706863780003914,53387.72927808 2025-10-19,06:24:02.000,292,11018274,12285,0,1760855041,12998.370586309997,36.650470740001765,53387.71530384001 2025-10-19,06:24:03.000,292,11018274,12365,0,1760855042,12998.283014280001,36.66456900000048,53387.67338112 2025-10-19,06:24:04.000,292,11018308,12445,0,1760855043,12998.215651179991,36.58702857000026,53387.645432640005 2025-10-19,06:24:05.000,292,11018282,12405,0,1760855044,12998.107870219996,36.56588118000218,53387.65940688 2025-10-19,06:24:06.000,292,11018281,12285,0,1760855045,12998.02029819,36.57293031000154,53387.58254856 2025-10-19,06:24:07.000,292,11018240,12485,0,1760855046,12997.93946247,36.56588118000218,53387.58254856 2025-10-19,06:24:08.000,292,11018311,12405,0,1760855047,12997.87209936999,36.55178292000346,53387.53363872 2025-10-19,06:24:09.000,292,11018249,12485,0,1760855048,12997.804736269994,36.53063552999811,53387.53363872 2025-10-19,06:24:10.000,292,11018294,12605,0,1760855049,12997.696955309999,36.50243901000067,53387.48472888 2025-10-19,06:24:11.000,292,11018307,12645,0,1760855050,12997.575701729998,36.481291620002594,53387.37293496001 2025-10-19,06:24:12.000,292,11018257,12485,0,1760855051,12997.515074939998,36.49538988000131,53387.358960720005 2025-10-19,06:24:13.000,292,11018206,12405,0,1760855052,12997.447711839988,36.424898580000445,53387.34498648 2025-10-19,06:24:14.000,292,11018265,12565,0,1760855053,12997.360139809993,36.424898580000445,53387.33101224001 2025-10-19,06:24:15.000,292,11018291,12285,0,1760855054,12997.306249330002,36.417849450001086,53387.25415392001 2025-10-19,06:24:16.000,292,11018249,12365,0,1760855055,12997.225413610002,36.417849450001086,53387.22620544 2025-10-19,06:24:17.000,292,11018263,12285,0,1760855056,12997.124368960001,36.38965293000365,53387.142360000005 2025-10-19,06:24:18.000,292,11018286,12405,0,1760855057,12997.043533240001,36.36145640999894,53387.12838576 2025-10-19,06:24:19.000,292,11018283,12445,0,1760855058,12997.003115380001,36.40375119000237,53387.05152744 2025-10-19,06:24:20.000,292,11018294,12445,0,1760855059,12996.949224899996,36.36145640999894,53386.98864336 2025-10-19,06:24:21.000,292,11018253,12605,0,1760855060,12996.84144394,36.31916163000278,53386.974669120005 2025-10-19,06:24:22.000,292,11018327,12365,0,1760855061,12996.767344529995,36.27686684999935,53386.87684944001 2025-10-19,06:24:23.000,292,11018245,12445,0,1760855062,12996.706717739995,36.26276859000063,53386.855888080005 2025-10-19,06:24:24.000,292,11018266,12405,0,1760855063,12996.65956357,36.25571946000127,53386.76505552 2025-10-19,06:24:25.000,292,11018281,12645,0,1760855064,12996.59893678,36.27686684999935,53386.75108128001 2025-10-19,06:24:26.000,292,11018255,12285,0,1760855065,12996.504628439994,36.16408077000233,53386.66024872001 2025-10-19,06:24:27.000,292,11018269,12485,0,1760855066,12996.464210579994,36.16408077000233,53386.56242904001 2025-10-19,06:24:28.000,292,11018253,12445,0,1760855067,12996.383374859994,36.16408077000233,53386.5484548 2025-10-19,06:24:29.000,292,11018228,12485,0,1760855068,12996.329484379989,36.10768773000018,53386.48557072 2025-10-19,06:24:30.000,292,11018286,12205,0,1760855069,12996.255384969998,36.12883511999826,53386.41569952001 2025-10-19,06:24:31.000,292,11018241,12325,0,1760855070,12996.181285559993,36.072442080003384,53386.32486696001 2025-10-19,06:24:32.000,292,11018268,12405,0,1760855071,12996.093713529997,36.072442080003384,53386.26897 2025-10-19,06:24:33.000,292,11018295,12485,0,1760855072,12996.012877809997,36.03014729999995,53386.22704728001 2025-10-19,06:24:34.000,292,11018283,12565,0,1760855073,12995.938778399992,36.016049040001235,53386.19909880001 2025-10-19,06:24:35.000,292,11018259,12485,0,1760855074,12995.851206369996,36.00195078000252,53386.08031776001 2025-10-19,06:24:36.000,292,11018296,12325,0,1760855075,12995.783843270001,35.966705129998445,53386.066343520004 2025-10-19,06:24:37.000,292,11018255,12405,0,1760855076,12995.69627123999,35.94555774000037,53385.968523840005 2025-10-19,06:24:38.000,292,11018323,12285,0,1760855077,12995.62217183,35.91736122000293,53385.87070416001 2025-10-19,06:24:39.000,292,11018257,12645,0,1760855078,12995.527863489995,35.91031209000357,53385.849742800005 2025-10-19,06:24:40.000,292,11018238,12405,0,1760855079,12995.447027769995,35.839820790002705,53385.751923120006 2025-10-19,06:24:41.000,292,11018235,12485,0,1760855080,12995.35271942999,35.88211556999886,53385.65410344001 2025-10-19,06:24:42.000,292,11018237,12565,0,1760855081,12995.305565259994,35.839820790002705,53385.6401292 2025-10-19,06:24:43.000,292,11018275,12405,0,1760855082,12995.224729539994,35.797526009999274,53385.54929664 2025-10-19,06:24:44.000,292,11018286,12565,0,1760855083,12995.150630129989,35.81162426999799,53385.52833528001 2025-10-19,06:24:45.000,292,11018225,12685,0,1760855084,12995.056321789998,35.75523123000312,53385.45147696 2025-10-19,06:24:46.000,292,11018262,12565,0,1760855085,12994.941804519993,35.734083839997766,53385.36064440001 2025-10-19,06:24:47.000,292,11018345,12365,0,1760855086,12994.881177729992,35.68473993000225,53385.33269592 2025-10-19,06:24:48.000,292,11018298,12405,0,1760855087,12994.759924149992,35.67064167000353,53385.2558376 2025-10-19,06:24:49.000,292,11018301,12365,0,1760855088,12994.625197950001,35.62129776000074,53385.14404368 2025-10-19,06:24:50.000,292,11018298,12525,0,1760855089,12994.571307469996,35.607199500002025,53385.060198240004 2025-10-19,06:24:51.000,292,11018284,12645,0,1760855090,12994.41637233999,35.557855589999235,53384.99032704 2025-10-19,06:24:52.000,292,11018244,12565,0,1760855091,12994.328800309995,35.550806459999876,53384.871546 2025-10-19,06:24:53.000,292,11018271,12245,0,1760855092,12994.23449196999,35.50851168000372,53384.85058464 2025-10-19,06:24:54.000,292,11018267,12485,0,1760855093,12994.17386517999,35.50146255000436,53384.75975208 2025-10-19,06:24:55.000,292,11018279,12205,0,1760855094,12994.045875289994,35.41687299000478,53384.68289376 2025-10-19,06:24:56.000,292,11018295,12285,0,1760855095,12993.924621709994,35.41687299000478,53384.63398392 2025-10-19,06:24:57.000,292,11018277,12525,0,1760855096,12993.843785989993,35.41687299000478,53384.50122864001 2025-10-19,06:24:58.000,292,11018243,12205,0,1760855097,12993.736005029998,35.33933256000455,53384.410396080006 2025-10-19,06:24:59.000,292,11018259,12285,0,1760855098,12993.614751449997,35.31113603999984,53384.32655064 2025-10-19,06:25:00.000,292,11018281,12325,0,1760855099,12993.527179420002,35.25474299999769,53384.221743840004 2025-10-19,06:25:01.000,292,11018253,12565,0,1760855100,12993.412662149996,35.1842517000041,53384.21475672001 2025-10-19,06:25:02.000,292,11018221,12445,0,1760855101,12993.298144879991,35.1701534399981,53384.14488552001 2025-10-19,06:25:03.000,292,11018307,12445,0,1760855102,12993.21730915999,35.12080953000259,53384.0330916 2025-10-19,06:25:04.000,292,11018253,12565,0,1760855103,12993.12300082,35.092613009997876,53383.94225904 2025-10-19,06:25:05.000,292,11018333,12485,0,1760855104,12992.97480199999,35.022121710004285,53383.87238784 2025-10-19,06:25:06.000,292,11018252,12405,0,1760855105,12992.867021039994,34.99392518999957,53383.788542400005 2025-10-19,06:25:07.000,292,11018301,12325,0,1760855106,12992.772712699989,35.00802344999829,53383.65578712 2025-10-19,06:25:08.000,292,11018235,12485,0,1760855107,12992.658195429998,34.9375321500047,53383.59290304001 2025-10-19,06:25:09.000,292,11018284,12605,0,1760855108,12992.577359709998,34.88113911000255,53383.502070480004 2025-10-19,06:25:10.000,292,11018237,12325,0,1760855109,12992.462842439993,34.803598680002324,53383.39027656 2025-10-19,06:25:11.000,292,11018298,12525,0,1760855110,12992.388743030002,34.782451290004246,53383.29245688 2025-10-19,06:25:12.000,292,11018219,12565,0,1760855111,12992.274225759997,34.740156510000816,53383.27848264001 2025-10-19,06:25:13.000,292,11018275,12325,0,1760855112,12992.206862660001,34.71900912000274,53383.20861144001 2025-10-19,06:25:14.000,292,11018270,12605,0,1760855113,12992.06540015,34.67671433999931,53383.02694632 2025-10-19,06:25:15.000,292,11018297,12525,0,1760855114,12991.971091809995,34.64851782000187,53382.95707512 2025-10-19,06:25:16.000,292,11018234,12205,0,1760855115,12991.92393764,34.62737043000379,53382.901178160006 2025-10-19,06:25:17.000,292,11018242,12645,0,1760855116,12991.829629299995,34.59917390999908,53382.81733272 2025-10-19,06:25:18.000,292,11018340,12125,0,1760855117,12991.789211439995,34.578026520001,53382.733487280006 2025-10-19,06:25:19.000,292,11018291,12405,0,1760855118,12991.661221549999,34.556879130002926,53382.67759032001 2025-10-19,06:25:20.000,292,11018230,12445,0,1760855119,12991.519759039998,34.54278087000421,53382.59374488 2025-10-19,06:25:21.000,292,11018373,12325,0,1760855120,12991.506286419994,34.521633479998854,53382.426054 2025-10-19,06:25:22.000,292,11018365,12285,0,1760855121,12991.337878669998,34.49343696000142,53382.40509264 2025-10-19,06:25:23.000,292,11018326,12445,0,1760855122,12991.337878669998,34.46524044000398,53382.279324480005 2025-10-19,06:25:24.000,292,11018306,12485,0,1760855123,12991.277251879997,34.50048609000078,53382.23740176 2025-10-19,06:25:25.000,292,11018238,12525,0,1760855124,12991.209888780002,34.42999478999991,53382.17451768001 2025-10-19,06:25:26.000,292,11018266,12685,0,1760855125,12991.129053060002,34.45114217999799,53382.10464648001 2025-10-19,06:25:27.000,292,11018355,12565,0,1760855126,12991.102107819992,34.42999478999991,53381.98586544001 2025-10-19,06:25:28.000,292,11018333,12565,0,1760855127,12991.115580439997,34.40884740000183,53381.895032880006 2025-10-19,06:25:29.000,292,11018337,12205,0,1760855128,12991.075162579997,34.41589653000119,53381.88105864 2025-10-19,06:25:30.000,292,11018258,12325,0,1760855129,12991.028008410001,34.3665526199984,53381.78323896 2025-10-19,06:25:31.000,292,11018320,12445,0,1760855130,12991.021272099992,34.37360174999776,53381.74131624 2025-10-19,06:25:32.000,292,11018345,12485,0,1760855131,12991.001063169992,34.40884740000183,53381.64349656 2025-10-19,06:25:33.000,292,11018299,12485,0,1760855132,12990.994326859996,34.35245435999968,53381.56663824 2025-10-19,06:25:34.000,292,11018264,12445,0,1760855133,12990.987590550001,34.394749140003114,53381.54567688 2025-10-19,06:25:35.000,292,11018224,12445,0,1760855134,12990.974117929996,34.35245435999968,53381.47580568 2025-10-19,06:25:36.000,292,11018350,12725,0,1760855135,12990.940436379991,34.37360174999776,53381.48279280001 2025-10-19,06:25:37.000,292,11018336,12485,0,1760855136,12990.913491139996,34.37360174999776,53381.41292160001 2025-10-19,06:25:38.000,292,11018281,12445,0,1760855137,12990.84612804,34.37360174999776,53381.32907616 2025-10-19,06:25:39.000,292,11018360,12525,0,1760855138,12990.859600659991,34.3665526199984,53381.30112768 2025-10-19,06:25:40.000,292,11018292,12485,0,1760855139,12990.81918279999,34.35245435999968,53381.25221784 2025-10-19,06:25:41.000,292,11018322,12245,0,1760855140,12990.80571018,34.37360174999776,53381.21728224001 2025-10-19,06:25:42.000,292,11018275,12365,0,1760855141,12990.78550125,34.394749140003114,53381.18234664 2025-10-19,06:25:43.000,292,11018274,12525,0,1760855142,12990.71813814999,34.338356100000965,53381.105488320005 2025-10-19,06:25:44.000,292,11018347,12365,0,1760855143,12990.70466553,34.345405230000324,53381.07055272 2025-10-19,06:25:45.000,292,11018281,12405,0,1760855144,12990.6844566,34.30311045000417,53381.056578480006 2025-10-19,06:25:46.000,292,11018320,12445,0,1760855145,12990.69792921999,34.289012189998175,53381.08452696 2025-10-19,06:25:47.000,292,11018316,12405,0,1760855146,12990.69792921999,34.281963059998816,53381.04260424 2025-10-19,06:25:48.000,292,11018325,12365,0,1760855147,12990.670983979995,34.2678648000001,53380.95177168 2025-10-19,06:25:49.000,292,11018339,12565,0,1760855148,12990.65751135999,34.25376654000138,53380.94478456 2025-10-19,06:25:50.000,292,11018288,12405,0,1760855149,12990.60362088,34.23966828000266,53380.88190048001 2025-10-19,06:25:51.000,292,11018328,12445,0,1760855150,12990.590148259995,34.2678648000001,53380.81202928001 2025-10-19,06:25:52.000,292,11018366,12645,0,1760855151,12990.62382981,34.281963059998816,53380.80504216 2025-10-19,06:25:53.000,292,11018272,12245,0,1760855152,12990.55646670999,34.29606132000481,53380.80504216 2025-10-19,06:25:54.000,292,11018323,12285,0,1760855153,12990.53625777999,34.30311045000417,53380.73517096 2025-10-19,06:25:55.000,292,11018279,12285,0,1760855154,12990.4823673,34.32425784000225,53380.70722248 2025-10-19,06:25:56.000,292,11018352,12365,0,1760855155,12990.4823673,34.30311045000417,53380.73517096 2025-10-19,06:25:57.000,292,11018268,12605,0,1760855156,12990.408267889994,34.289012189998175,53380.63036416 2025-10-19,06:25:58.000,292,11018250,12365,0,1760855157,12990.41500419999,34.331306970001606,53380.66529976001 2025-10-19,06:25:59.000,292,11018240,12285,0,1760855158,12990.367850029994,34.331306970001606,53380.56748008 2025-10-19,06:26:00.000,292,11018343,12525,0,1760855159,12990.334168479989,34.387700010003755,53380.51158312 2025-10-19,06:26:01.000,292,11018284,12485,0,1760855160,12990.327432169994,34.387700010003755,53380.5395316 2025-10-19,06:26:02.000,292,11018271,12565,0,1760855161,12990.327432169994,34.394749140003114,53380.51158312 2025-10-19,06:26:03.000,292,11018258,12405,0,1760855162,12990.307223239994,34.380650880004396,53380.45568616001 2025-10-19,06:26:04.000,292,11018238,12485,0,1760855163,12990.327432169994,34.37360174999776,53380.44171192 2025-10-19,06:26:05.000,292,11018276,12325,0,1760855164,12990.300486929998,34.42999478999991,53380.39280208 2025-10-19,06:26:06.000,292,11018250,12445,0,1760855165,12990.260069069998,34.394749140003114,53380.40677632001 2025-10-19,06:26:07.000,292,11018300,12485,0,1760855166,12990.260069069998,34.44409304999863,53380.44869904 2025-10-19,06:26:08.000,292,11018243,12445,0,1760855167,12990.266805379993,34.41589653000119,53380.40677632001 2025-10-19,06:26:09.000,292,11018320,12325,0,1760855168,12990.273541689989,34.40884740000183,53380.39280208 2025-10-19,06:26:10.000,292,11018290,12445,0,1760855169,12990.226387519993,34.46524044000398,53380.30895664001 2025-10-19,06:26:11.000,292,11018300,12405,0,1760855170,12990.273541689989,34.46524044000398,53380.336905120006 2025-10-19,06:26:12.000,292,11018263,12245,0,1760855171,12990.266805379993,34.47228957000334,53380.28799528001 2025-10-19,06:26:13.000,292,11018251,12365,0,1760855172,12990.233123829988,34.49343696000142,53380.30895664001 2025-10-19,06:26:14.000,292,11018259,12245,0,1760855173,12990.246596449993,34.47228957000334,53380.32293088 2025-10-19,06:26:15.000,292,11018333,12325,0,1760855174,12990.253332759989,34.44409304999863,53380.28799528001 2025-10-19,06:26:16.000,292,11018252,12325,0,1760855175,12990.253332759989,34.47228957000334,53380.169214240006 2025-10-19,06:26:17.000,292,11018266,12085,0,1760855176,12990.273541689989,34.47228957000334,53380.23908544001 2025-10-19,06:26:18.000,292,11018310,12325,0,1760855177,12990.307223239994,34.44409304999863,53380.197162720004 2025-10-19,06:26:19.000,292,11018218,12405,0,1760855178,12990.347641099994,34.41589653000119,53380.218124080006 2025-10-19,06:26:20.000,292,11018314,12365,0,1760855179,12990.367850029994,34.42999478999991,53380.19017560001 2025-10-19,06:26:21.000,292,11018282,12485,0,1760855180,12990.45542205999,34.3665526199984,53380.20414984 2025-10-19,06:26:22.000,292,11018307,12285,0,1760855181,12990.54299409,34.35950348999904,53380.18318848 2025-10-19,06:26:23.000,292,11018229,12285,0,1760855182,12990.590148259995,34.30311045000417,53380.17620136 2025-10-19,06:26:24.000,292,11018305,12485,0,1760855183,12990.691192909995,34.289012189998175,53380.14126576001 2025-10-19,06:26:25.000,292,11018265,12605,0,1760855184,12990.772028629995,34.31015958000353,53380.099343040005 2025-10-19,06:26:26.000,292,11018261,12405,0,1760855185,12990.84612804,34.345405230000324,53380.11331728 2025-10-19,06:26:27.000,292,11018290,12365,0,1760855186,12990.933700069996,34.338356100000965,53380.14126576001 2025-10-19,06:26:28.000,292,11018286,12725,0,1760855187,12991.034744719997,34.338356100000965,53380.10633016 2025-10-19,06:26:29.000,292,11018280,12525,0,1760855188,12991.054953649997,34.31015958000353,53380.14126576001 2025-10-19,06:26:30.000,292,11018298,12325,0,1760855189,12991.135789369997,34.338356100000965,53380.11331728 2025-10-19,06:26:31.000,292,11018277,12405,0,1760855190,12991.236834019997,34.345405230000324,53380.16222712001 2025-10-19,06:26:32.000,292,11018284,12365,0,1760855191,12991.257042949997,34.37360174999776,53380.16222712001 2025-10-19,06:26:33.000,292,11018265,12445,0,1760855192,12991.290724500002,34.37360174999776,53380.18318848 2025-10-19,06:26:34.000,292,11018299,12485,0,1760855193,12991.324406049993,34.380650880004396,53380.169214240006 2025-10-19,06:26:35.000,292,11018298,12565,0,1760855194,12991.385032839993,34.40884740000183,53380.18318848 2025-10-19,06:26:36.000,292,11018271,12485,0,1760855195,12991.378296529998,34.42999478999991,53380.23209832 2025-10-19,06:26:37.000,292,11018298,12645,0,1760855196,12991.391769149988,34.4793387000027,53380.20414984 2025-10-19,06:26:38.000,292,11018265,12285,0,1760855197,12991.344614979993,34.507535220000136,53380.19017560001 2025-10-19,06:26:39.000,292,11018315,12765,0,1760855198,12991.378296529998,34.4793387000027,53380.2251112 2025-10-19,06:26:40.000,292,11018255,12325,0,1760855199,12991.398505459998,34.50048609000078,53380.17620136 2025-10-19,06:26:41.000,292,11018338,12205,0,1760855200,12991.378296529998,34.54278087000421,53380.218124080006 2025-10-19,06:26:42.000,292,11018317,12445,0,1760855201,12991.398505459998,34.563928260002285,53380.2251112 2025-10-19,06:26:43.000,292,11018292,12205,0,1760855202,12991.378296529998,34.578026520001,53380.2251112 2025-10-19,06:26:44.000,292,11018246,12285,0,1760855203,12991.371560219988,34.50048609000078,53380.218124080006 2025-10-19,06:26:45.000,292,11018305,12245,0,1760855204,12991.405241769993,34.53573174000485,53380.218124080006 2025-10-19,06:26:46.000,292,11018319,12405,0,1760855205,12991.364823909993,34.514584349999495,53380.148252880004 2025-10-19,06:26:47.000,292,11018294,12325,0,1760855206,12991.344614979993,34.53573174000485,53380.17620136 2025-10-19,06:26:48.000,292,11018273,12605,0,1760855207,12991.344614979993,34.48638783000206,53380.169214240006 2025-10-19,06:26:49.000,292,11018338,12445,0,1760855208,12991.358087599998,34.507535220000136,53380.16222712001 2025-10-19,06:26:50.000,292,11018223,12445,0,1760855209,12991.351351290003,34.48638783000206,53380.148252880004 2025-10-19,06:26:51.000,292,11018256,12525,0,1760855210,12991.337878669998,34.507535220000136,53380.18318848 2025-10-19,06:26:52.000,292,11018376,12645,0,1760855211,12991.337878669998,34.507535220000136,53380.16222712001 2025-10-19,06:26:53.000,292,11018346,12285,0,1760855212,12991.337878669998,34.49343696000142,53380.14126576001 2025-10-19,06:26:54.000,292,11018277,12605,0,1760855213,12991.270515570002,34.49343696000142,53380.07838168 2025-10-19,06:26:55.000,292,11018282,12605,0,1760855214,12991.277251879997,34.49343696000142,53380.06440744 2025-10-19,06:26:56.000,292,11018285,12365,0,1760855215,12991.257042949997,34.47228957000334,53380.05742032 2025-10-19,06:26:57.000,292,11018300,12645,0,1760855216,12991.230097710002,34.528682609998214,53380.04344608001 2025-10-19,06:26:58.000,292,11018267,12285,0,1760855217,12991.169470920002,34.49343696000142,53379.980562000004 2025-10-19,06:26:59.000,292,11018286,12365,0,1760855218,12991.129053060002,34.528682609998214,53379.95261352001 2025-10-19,06:27:00.000,292,11018296,12485,0,1760855219,12991.108844130002,34.4793387000027,53379.92466504001 2025-10-19,06:27:01.000,292,11018336,12405,0,1760855220,12991.081898889992,34.521633479998854,53379.95261352001 2025-10-19,06:27:02.000,292,11018319,12485,0,1760855221,12991.095371509997,34.53573174000485,53379.88972944 2025-10-19,06:27:03.000,292,11018319,12405,0,1760855222,12991.054953649997,34.521633479998854,53379.85479384001 2025-10-19,06:27:04.000,292,11018296,12645,0,1760855223,12991.041481029992,34.49343696000142,53379.79889688 2025-10-19,06:27:05.000,292,11018308,12405,0,1760855224,12991.054953649997,34.48638783000206,53379.77793552 2025-10-19,06:27:06.000,292,11018296,12485,0,1760855225,12990.994326859996,34.514584349999495,53379.72902568 2025-10-19,06:27:07.000,292,11018287,12325,0,1760855226,12990.987590550001,34.50048609000078,53379.7010772 2025-10-19,06:27:08.000,292,11018267,12365,0,1760855227,12990.960645309991,34.514584349999495,53379.72902568 2025-10-19,06:27:09.000,292,11018299,12285,0,1760855228,12990.926963760001,34.45114217999799,53379.62421888 2025-10-19,06:27:10.000,292,11018298,12445,0,1760855229,12990.920227449991,34.47228957000334,53379.694090080004 2025-10-19,06:27:11.000,292,11018340,12405,0,1760855230,12990.90675483,34.44409304999863,53379.60325752 2025-10-19,06:27:22.000,292,11018350,12525,0,1760855241,12991.095371509997,34.289012189998175,53379.23992728 2025-10-19,06:27:23.000,292,11018309,12365,0,1760855242,12991.115580439997,34.281963059998816,53379.211978800005 2025-10-19,06:27:24.000,292,11018318,12445,0,1760855243,12991.102107819992,34.338356100000965,53379.163068960006 2025-10-19,06:27:25.000,292,11018307,12285,0,1760855244,12991.135789369997,34.29606132000481,53379.15608184001 2025-10-19,06:27:26.000,292,11018301,12445,0,1760855245,12991.102107819992,34.27491392999946,53379.13512048001 2025-10-19,06:27:27.000,292,11018297,12525,0,1760855246,12991.155998299997,34.31015958000353,53379.093197760005 2025-10-19,06:27:28.000,292,11018316,12405,0,1760855247,12991.129053060002,34.30311045000417,53379.05127504 2025-10-19,06:27:29.000,292,11018293,12605,0,1760855248,12991.169470920002,34.22557002000394,53379.00935232 2025-10-19,06:27:30.000,292,11018307,12565,0,1760855249,12991.162734609992,34.30311045000417,53379.00935232 2025-10-19,06:27:31.000,292,11018303,12485,0,1760855250,12991.155998299997,34.32425784000225,53379.01633944001 2025-10-19,06:27:32.000,292,11018344,12445,0,1760855251,12991.176207229997,34.2326191500033,53378.91153264 2025-10-19,06:27:33.000,292,11018295,12445,0,1760855252,12991.176207229997,34.31015958000353,53378.94646824001 2025-10-19,06:27:34.000,292,11018322,12605,0,1760855253,12991.196416159997,34.29606132000481,53378.91153264 2025-10-19,06:27:35.000,292,11018335,12205,0,1760855254,12991.169470920002,34.26081567000074,53378.876597040005 2025-10-19,06:27:36.000,292,11018303,12565,0,1760855255,12991.169470920002,34.2326191500033,53378.84864856001 2025-10-19,06:27:37.000,292,11018320,12365,0,1760855256,12991.135789369997,34.2326191500033,53378.806725840004 2025-10-19,06:27:38.000,292,11018266,12125,0,1760855257,12991.203152469992,34.20442262999859,53378.76480312 2025-10-19,06:27:39.000,292,11018338,12565,0,1760855258,12991.257042949997,34.17622611000115,53378.75082888001 2025-10-19,06:27:40.000,292,11018309,12605,0,1760855259,12991.230097710002,34.19032436999987,53378.69493192 2025-10-19,06:27:41.000,292,11018305,12485,0,1760855260,12991.203152469992,34.18327524000051,53378.708906160005 2025-10-19,06:27:42.000,292,11018327,12365,0,1760855261,12991.209888780002,34.19737349999923,53378.66698344 2025-10-19,06:27:43.000,292,11018293,12285,0,1760855262,12991.216625089997,34.13393132999772,53378.59711224 2025-10-19,06:27:44.000,292,11018288,12485,0,1760855263,12991.290724500002,34.13393132999772,53378.604099359996 2025-10-19,06:27:45.000,292,11018274,12525,0,1760855264,12991.324406049993,34.105734810000286,53378.56217664001 2025-10-19,06:27:46.000,292,11018311,12365,0,1760855265,12991.378296529998,34.098685680000926,53378.49929256 2025-10-19,06:27:47.000,292,11018317,12685,0,1760855266,12991.385032839993,34.07048916000349,53378.4783312 2025-10-19,06:27:48.000,292,11018287,12525,0,1760855267,12991.445659629993,34.112783939999645,53378.45038272 2025-10-19,06:27:49.000,292,11018281,12445,0,1760855268,12991.459132249998,34.148029590003716,53378.42942136 2025-10-19,06:27:50.000,292,11018292,12485,0,1760855269,12991.539967969999,34.105734810000286,53378.436408479996 2025-10-19,06:27:51.000,292,11018281,12325,0,1760855270,12991.553440589989,34.112783939999645,53378.35256304 2025-10-19,06:27:52.000,292,11018271,12445,0,1760855271,12991.627539999994,34.105734810000286,53378.39448576001 2025-10-19,06:27:53.000,292,11018275,12645,0,1760855272,12991.607331069994,34.162127850002435,53378.31762744001 2025-10-19,06:27:54.000,292,11018270,12805,0,1760855273,12991.647748929994,34.07753829000285,53378.24775624001 2025-10-19,06:27:55.000,292,11018313,12405,0,1760855274,12991.688166789994,34.08458742000221,53378.29666608001 2025-10-19,06:27:56.000,292,11018217,12525,0,1760855275,12991.74205727,34.07048916000349,53378.19185928 2025-10-19,06:27:57.000,292,11018310,12285,0,1760855276,12991.728584649994,34.07048916000349,53378.17788504001 2025-10-19,06:27:58.000,292,11018291,12365,0,1760855277,12991.74205727,34.03524350999942,53378.14993656001 2025-10-19,06:27:59.000,292,11018266,12285,0,1760855278,12991.77573881999,34.03524350999942,53378.19185928 2025-10-19,06:28:00.000,292,11018297,12485,0,1760855279,12991.80268406,34.05639090000477,53378.156923680006 2025-10-19,06:28:01.000,292,11018311,12365,0,1760855280,12991.789211439995,34.00704699000198,53378.08006536001 2025-10-19,06:28:02.000,292,11018317,12405,0,1760855281,12991.789211439995,34.03524350999942,53378.05211688 2025-10-19,06:28:03.000,292,11018334,12325,0,1760855282,12991.81615667999,34.02819438000006,53378.06609112 2025-10-19,06:28:04.000,292,11018301,12525,0,1760855283,12991.80268406,34.02819438000006,53378.03115552001 2025-10-19,06:28:05.000,292,11018345,12205,0,1760855284,12991.77573881999,34.0211452500007,53378.0241684 2025-10-19,06:28:06.000,292,11018325,12565,0,1760855285,12991.78247513,34.0211452500007,53377.92634872 2025-10-19,06:28:07.000,292,11018309,12285,0,1760855286,12991.70163941,34.02819438000006,53377.87743888 2025-10-19,06:28:08.000,292,11018334,12285,0,1760855287,12991.728584649994,34.00704699000198,53377.85647752 2025-10-19,06:28:09.000,292,11018291,12445,0,1760855288,12991.748793579995,34.04229263999878,53377.85647752 2025-10-19,06:28:10.000,292,11018313,12525,0,1760855289,12991.75552988999,34.0211452500007,53377.86346464001 2025-10-19,06:28:11.000,292,11018289,12605,0,1760855290,12991.80268406,34.01409612000134,53377.78660632 2025-10-19,06:28:12.000,292,11018321,12565,0,1760855291,12991.769002509995,34.01409612000134,53377.74468360001 2025-10-19,06:28:13.000,292,11018323,12565,0,1760855292,12991.809420369995,33.99294873000326,53377.751670720005 2025-10-19,06:28:14.000,292,11018339,12525,0,1760855293,12991.77573881999,34.01409612000134,53377.68878664 2025-10-19,06:28:15.000,292,11018291,12485,0,1760855294,12991.83636560999,34.01409612000134,53377.702760880005 2025-10-19,06:28:16.000,292,11018301,12405,0,1760855295,12991.829629299995,33.99999786000262,53377.69577376001 2025-10-19,06:28:17.000,292,11018287,12445,0,1760855296,12991.849838229995,34.04229263999878,53377.69577376001 2025-10-19,06:28:18.000,292,11018335,12485,0,1760855297,12991.87678346999,34.03524350999942,53377.68179952 2025-10-19,06:28:19.000,292,11018283,12605,0,1760855298,12991.910465019995,34.049341769998136,53377.6398768 2025-10-19,06:28:20.000,292,11018349,12525,0,1760855299,12991.92393764,34.02819438000006,53377.64686392001 2025-10-19,06:28:21.000,292,11018223,12325,0,1760855300,12991.9643555,34.03524350999942,53377.64686392001 2025-10-19,06:28:22.000,292,11018349,12325,0,1760855301,12992.02498229,34.04229263999878,53377.61192832 2025-10-19,06:28:23.000,292,11018285,12445,0,1760855302,12991.99803704999,34.05639090000477,53377.583979840005 2025-10-19,06:28:24.000,292,11018291,12325,0,1760855303,12992.011509669996,34.07753829000285,53377.59096696 2025-10-19,06:28:25.000,292,11018301,12605,0,1760855304,12992.092345389996,34.07048916000349,53377.61891544 2025-10-19,06:28:26.000,292,11018317,12525,0,1760855305,12992.12602694,34.07753829000285,53377.583979840005 2025-10-19,06:28:27.000,292,11018319,12525,0,1760855306,12992.173181109996,34.08458742000221,53377.59096696 2025-10-19,06:28:28.000,292,11018321,12565,0,1760855307,12992.173181109996,34.105734810000286,53377.583979840005 2025-10-19,06:28:29.000,292,11018281,12525,0,1760855308,12992.247280520001,34.112783939999645,53377.61192832 2025-10-19,06:28:30.000,292,11018274,12805,0,1760855309,12992.280962069992,34.13393132999772,53377.55603136001 2025-10-19,06:28:31.000,292,11018341,12565,0,1760855310,12992.328116240002,34.155078720003075,53377.66083816 2025-10-19,06:28:32.000,292,11018316,12485,0,1760855311,12992.355061479997,34.12688219999836,53377.61891544 2025-10-19,06:28:33.000,292,11018298,12405,0,1760855312,12992.422424579992,34.162127850002435,53377.60494120001 2025-10-19,06:28:34.000,292,11018301,12285,0,1760855313,12992.442633509992,34.17622611000115,53377.61891544 2025-10-19,06:28:35.000,292,11018328,12645,0,1760855314,12992.530205540002,34.14098046000436,53377.6398768 2025-10-19,06:28:36.000,292,11018282,12325,0,1760855315,12992.590832329988,34.19737349999923,53377.60494120001 2025-10-19,06:28:37.000,292,11018333,12565,0,1760855316,12992.617777569998,34.21147175999795,53377.6398768 2025-10-19,06:28:38.000,292,11018347,12525,0,1760855317,12992.658195429998,34.155078720003075,53377.597954079996 2025-10-19,06:28:39.000,292,11018307,12645,0,1760855318,12992.718822219998,34.18327524000051,53377.59096696 2025-10-19,06:28:40.000,292,11018330,12405,0,1760855319,12992.759240079999,34.218520890004584,53377.653851040006 2025-10-19,06:28:41.000,292,11018342,12285,0,1760855320,12992.779449009999,34.22557002000394,53377.67481240001 2025-10-19,06:28:42.000,292,11018357,12365,0,1760855321,12992.83333948999,34.24671741000202,53377.6398768 2025-10-19,06:28:43.000,292,11018320,12485,0,1760855322,12992.90070259,34.2678648000001,53377.69577376001 2025-10-19,06:28:44.000,292,11018290,12525,0,1760855323,12992.907438899994,34.22557002000394,53377.68878664 2025-10-19,06:28:45.000,292,11018318,12565,0,1760855324,12992.91417520999,34.21147175999795,53377.68878664 2025-10-19,06:28:46.000,292,11018353,12565,0,1760855325,12992.927647829994,34.25376654000138,53377.69577376001 2025-10-19,06:28:47.000,292,11018322,12485,0,1760855326,12992.95459306999,34.19737349999923,53377.71673512 2025-10-19,06:28:48.000,292,11018297,12765,0,1760855327,12992.93438413999,34.19737349999923,53377.709748 2025-10-19,06:28:49.000,292,11018326,12365,0,1760855328,12992.94112045,34.23966828000266,53377.74468360001 2025-10-19,06:28:50.000,292,11018295,12485,0,1760855329,12992.96132938,34.19032436999987,53377.68179952 2025-10-19,06:28:51.000,292,11018316,12525,0,1760855330,12992.94112045,34.19737349999923,53377.751670720005 2025-10-19,06:28:52.000,292,11018340,12645,0,1760855331,12992.96132938,34.21147175999795,53377.702760880005 2025-10-19,06:28:53.000,292,11018315,12565,0,1760855332,12992.96132938,34.218520890004584,53377.71673512 2025-10-19,06:28:54.000,292,11018337,12405,0,1760855333,12992.95459306999,34.155078720003075,53377.66782528 2025-10-19,06:28:55.000,292,11018323,12285,0,1760855334,12993.01521985999,34.162127850002435,53377.751670720005 2025-10-19,06:28:56.000,292,11018320,12365,0,1760855335,12993.01521985999,34.162127850002435,53377.74468360001 2025-10-19,06:28:57.000,292,11018311,12485,0,1760855336,12993.01521985999,34.169176980001794,53377.77263208001 2025-10-19,06:28:58.000,292,11018269,12485,0,1760855337,12992.988274619995,34.14098046000436,53377.751670720005 2025-10-19,06:28:59.000,292,11018317,12525,0,1760855338,12992.98153831,34.13393132999772,53377.800580560004 2025-10-19,06:29:00.000,292,11018297,12365,0,1760855339,12992.93438413999,34.112783939999645,53377.73070936 2025-10-19,06:29:01.000,292,11018309,12765,0,1760855340,12992.927647829994,34.112783939999645,53377.800580560004 2025-10-19,06:29:02.000,292,11018319,12285,0,1760855341,12992.93438413999,34.098685680000926,53377.765644959996 2025-10-19,06:29:03.000,292,11018327,12485,0,1760855342,12992.91417520999,34.119833069999004,53377.75865784 2025-10-19,06:29:04.000,292,11018342,12565,0,1760855343,12992.94112045,34.07048916000349,53377.75865784 2025-10-19,06:29:05.000,292,11018354,12445,0,1760855344,12992.92091152,34.06344003000413,53377.78660632 2025-10-19,06:29:06.000,292,11018314,12525,0,1760855345,12992.907438899994,34.098685680000926,53377.83551616 2025-10-19,06:29:07.000,292,11018359,12605,0,1760855346,12992.93438413999,34.08458742000221,53377.78660632 2025-10-19,06:29:08.000,292,11018306,12285,0,1760855347,12992.94112045,34.098685680000926,53377.78660632 2025-10-19,06:29:09.000,292,11018295,12445,0,1760855348,12992.92091152,34.112783939999645,53377.7796192 2025-10-19,06:29:10.000,292,11018357,12405,0,1760855349,12992.93438413999,34.12688219999836,53377.75865784 2025-10-19,06:29:11.000,292,11018327,12565,0,1760855350,12992.94112045,34.07753829000285,53377.7796192 2025-10-19,06:29:12.000,292,11018383,12365,0,1760855351,12992.90070259,34.07753829000285,53377.75865784 2025-10-19,06:29:13.000,292,11018381,12365,0,1760855352,12992.89396627999,34.09163655000157,53377.78660632 2025-10-19,06:29:14.000,292,11018369,12565,0,1760855353,12992.907438899994,34.07753829000285,53377.75865784 2025-10-19,06:29:15.000,292,11018399,12325,0,1760855354,12992.93438413999,34.05639090000477,53377.79359344001 2025-10-19,06:29:16.000,292,11018304,12485,0,1760855355,12992.91417520999,34.0211452500007,53377.765644959996 2025-10-19,06:29:17.000,292,11018327,12485,0,1760855356,12992.947856759994,34.07753829000285,53377.82852904 2025-10-19,06:29:18.000,292,11018352,12485,0,1760855357,12992.947856759994,34.05639090000477,53377.75865784 2025-10-19,06:29:19.000,292,11018338,12645,0,1760855358,12992.94112045,34.07753829000285,53377.79359344001 2025-10-19,06:29:20.000,292,11018317,12445,0,1760855359,12992.95459306999,34.049341769998136,53377.86346464001 2025-10-19,06:29:21.000,292,11018343,12485,0,1760855360,12992.96132938,34.049341769998136,53377.87743888 2025-10-19,06:29:22.000,292,11018341,12365,0,1760855361,12992.927647829994,34.08458742000221,53377.81455480001 2025-10-19,06:29:23.000,292,11018327,12565,0,1760855362,12992.907438899994,34.098685680000926,53377.89141312001 2025-10-19,06:29:24.000,292,11018350,12445,0,1760855363,12992.927647829994,34.155078720003075,53377.870451760005 2025-10-19,06:29:25.000,292,11018299,12365,0,1760855364,12992.90070259,34.155078720003075,53377.84250328001 2025-10-19,06:29:26.000,292,11018291,12445,0,1760855365,12992.880493659999,34.148029590003716,53377.821541920006 2025-10-19,06:29:27.000,292,11018307,12525,0,1760855366,12992.90070259,34.14098046000436,53377.765644959996 2025-10-19,06:29:28.000,292,11018336,12405,0,1760855367,12992.89396627999,34.17622611000115,53377.83551616 2025-10-19,06:29:29.000,292,11018372,12445,0,1760855368,12992.94112045,34.20442262999859,53377.84250328001 2025-10-19,06:29:30.000,292,11018307,12445,0,1760855369,12992.93438413999,34.20442262999859,53377.89141312001 2025-10-19,06:29:31.000,292,11018366,12485,0,1760855370,12992.98153831,34.2326191500033,53377.83551616 2025-10-19,06:29:32.000,292,11018348,12445,0,1760855371,12992.96132938,34.29606132000481,53377.84250328001 2025-10-19,06:29:33.000,292,11018322,12485,0,1760855372,12993.008483549995,34.27491392999946,53377.884426 2025-10-19,06:29:34.000,292,11018316,12525,0,1760855373,12993.02195617,34.289012189998175,53377.90538736 2025-10-19,06:29:35.000,292,11018370,12525,0,1760855374,12993.09605557999,34.338356100000965,53377.87743888 2025-10-19,06:29:36.000,292,11018336,12485,0,1760855375,12993.089319269995,34.35245435999968,53377.87743888 2025-10-19,06:29:37.000,292,11018311,12725,0,1760855376,12993.15668236999,34.380650880004396,53377.90538736 2025-10-19,06:29:38.000,292,11018333,12565,0,1760855377,12993.190363919995,34.40179827000247,53377.94032296001 2025-10-19,06:29:39.000,292,11018319,12405,0,1760855378,12993.23751808999,34.41589653000119,53377.89840024 2025-10-19,06:29:40.000,292,11018353,12405,0,1760855379,12993.26446333,34.40179827000247,53377.96128432001 2025-10-19,06:29:41.000,292,11018345,12365,0,1760855380,12993.271199639996,34.40884740000183,53377.9542972 2025-10-19,06:29:42.000,292,11018295,12365,0,1760855381,12993.311617499996,34.46524044000398,53377.96128432001 2025-10-19,06:29:43.000,292,11018372,12485,0,1760855382,12993.378980599991,34.41589653000119,53378.03115552001 2025-10-19,06:29:44.000,292,11018324,12445,0,1760855383,12993.392453219996,34.42999478999991,53378.03115552001 2025-10-19,06:29:45.000,292,11018316,12325,0,1760855384,12993.385716910001,34.35950348999904,53378.04512976 2025-10-19,06:29:46.000,292,11018345,12285,0,1760855385,12993.426134770001,34.42294566000055,53378.05211688 2025-10-19,06:29:47.000,292,11018362,12605,0,1760855386,12993.412662149996,34.37360174999776,53378.05910400001 2025-10-19,06:29:48.000,292,11018313,12365,0,1760855387,12993.473288939997,34.387700010003755,53378.04512976 2025-10-19,06:29:49.000,292,11018320,12445,0,1760855388,12993.506970490002,34.387700010003755,53378.135962320004 2025-10-19,06:29:50.000,292,11018400,12605,0,1760855389,12993.500234179992,34.338356100000965,53378.0940396 2025-10-19,06:29:51.000,292,11018321,12485,0,1760855390,12993.567597280002,34.380650880004396,53378.156923680006 2025-10-19,06:29:52.000,292,11018360,12525,0,1760855391,12993.547388350002,34.331306970001606,53378.087052480005 2025-10-19,06:29:53.000,292,11018335,12405,0,1760855392,12993.608015140002,34.37360174999776,53378.18487216 2025-10-19,06:29:54.000,292,11018350,12365,0,1760855393,12993.614751449997,34.338356100000965,53378.19185928 2025-10-19,06:29:55.000,292,11018326,12245,0,1760855394,12993.594542519997,34.35950348999904,53378.135962320004 2025-10-19,06:29:56.000,292,11018312,12805,0,1760855395,12993.614751449997,34.35950348999904,53378.11500096 2025-10-19,06:29:57.000,292,11018388,12325,0,1760855396,12993.594542519997,34.387700010003755,53378.14993656001 2025-10-19,06:29:58.000,292,11018316,12285,0,1760855397,12993.567597280002,34.394749140003114,53378.19884640001 2025-10-19,06:29:59.000,292,11018340,12365,0,1760855398,12993.506970490002,34.42999478999991,53378.24076912 2025-10-19,06:30:00.000,292,11018369,12405,0,1760855399,12993.513706799997,34.41589653000119,53378.21980776 2025-10-19,06:30:01.000,292,11018281,12445,0,1760855400,12993.453080009996,34.40884740000183,53378.205833520005 2025-10-19,06:30:02.000,292,11018297,12605,0,1760855401,12993.446343700001,34.43704391999927,53378.19185928 2025-10-19,06:30:03.000,292,11018312,12285,0,1760855402,12993.399189529991,34.394749140003114,53378.135962320004 2025-10-19,06:30:04.000,292,11018369,12285,0,1760855403,12993.372244289996,34.42294566000055,53378.18487216 2025-10-19,06:30:05.000,292,11018380,12445,0,1760855404,12993.365507980001,34.40884740000183,53378.19884640001 2025-10-19,06:30:06.000,292,11018302,12365,0,1760855405,12993.318353809991,34.40179827000247,53378.1639108 2025-10-19,06:30:07.000,292,11018364,12365,0,1760855406,12993.271199639996,34.35950348999904,53378.14993656001 2025-10-19,06:30:08.000,292,11018376,12645,0,1760855407,12993.23751808999,34.3665526199984,53378.156923680006 2025-10-19,06:30:09.000,292,11018345,12525,0,1760855408,12993.210572849996,34.380650880004396,53378.17089792 2025-10-19,06:30:10.000,292,11018321,12525,0,1760855409,12993.170154989995,34.345405230000324,53378.11500096 2025-10-19,06:30:11.000,292,11018339,12405,0,1760855410,12993.14320975,34.331306970001606,53378.14294944 2025-10-19,06:30:12.000,292,11018341,12445,0,1760855411,12993.129737129995,34.331306970001606,53378.12198808 2025-10-19,06:30:13.000,292,11018305,12365,0,1760855412,12993.07584664999,34.35950348999904,53378.135962320004 2025-10-19,06:30:14.000,292,11018292,12645,0,1760855413,12993.02195617,34.40179827000247,53378.17089792 2025-10-19,06:30:15.000,292,11018331,12645,0,1760855414,12992.99501092999,34.42294566000055,53378.14993656001 2025-10-19,06:30:16.000,292,11018304,12365,0,1760855415,12992.99501092999,34.45114217999799,53378.14993656001 2025-10-19,06:30:17.000,292,11018314,12645,0,1760855416,12992.968065689995,34.45114217999799,53378.14294944 2025-10-19,06:30:18.000,292,11018327,12285,0,1760855417,12992.94112045,34.43704391999927,53378.06609112 2025-10-19,06:30:19.000,292,11018343,12685,0,1760855418,12992.97480199999,34.50048609000078,53378.101026719996 2025-10-19,06:30:20.000,292,11018324,12525,0,1760855419,12992.947856759994,34.45819131000462,53378.12897520001 2025-10-19,06:30:21.000,292,11018302,12565,0,1760855420,12992.94112045,34.514584349999495,53378.11500096 2025-10-19,06:30:22.000,292,11018282,12365,0,1760855421,12992.93438413999,34.54983000000357,53378.14993656001 2025-10-19,06:30:23.000,292,11018317,12765,0,1760855422,12992.887229969994,34.53573174000485,53378.1639108 2025-10-19,06:30:24.000,292,11018341,12445,0,1760855423,12992.907438899994,34.556879130002926,53378.156923680006 2025-10-19,06:30:25.000,292,11018384,12405,0,1760855424,12992.860284729999,34.563928260002285,53378.11500096 2025-10-19,06:30:26.000,292,11018283,12445,0,1760855425,12992.880493659999,34.6132721699978,53378.12198808 2025-10-19,06:30:27.000,292,11018276,12565,0,1760855426,12992.83333948999,34.60622303999844,53378.135962320004 2025-10-19,06:30:28.000,292,11018313,12485,0,1760855427,12992.840075799999,34.67671433999931,53378.18487216 2025-10-19,06:30:29.000,292,11018335,12405,0,1760855428,12992.846812109994,34.68376346999867,53378.14294944 2025-10-19,06:30:30.000,292,11018283,12405,0,1760855429,12992.83333948999,34.66261608000059,53378.17788504001 2025-10-19,06:30:31.000,292,11018289,12405,0,1760855430,12992.860284729999,34.65556695000123,53378.18487216 2025-10-19,06:30:32.000,292,11018280,12445,0,1760855431,12992.867021039994,34.69786173000466,53378.19185928 2025-10-19,06:30:33.000,292,11018304,12365,0,1760855432,12992.83333948999,34.70491086000402,53378.22679488001 2025-10-19,06:30:34.000,292,11018304,12525,0,1760855433,12992.83333948999,34.747205640000175,53378.19884640001 2025-10-19,06:30:35.000,292,11018276,12485,0,1760855434,12992.779449009999,34.796549550002965,53378.19185928 2025-10-19,06:30:36.000,292,11018344,12285,0,1760855435,12992.765976389994,34.803598680002324,53378.233782 2025-10-19,06:30:37.000,292,11018296,12565,0,1760855436,12992.732294839989,34.81769694000104,53378.28967896 2025-10-19,06:30:38.000,292,11018288,12365,0,1760855437,12992.718822219998,34.87408998000319,53378.324614560006 2025-10-19,06:30:39.000,292,11018284,12365,0,1760855438,12992.664931739993,34.86704085000383,53378.31762744001 2025-10-19,06:30:40.000,292,11018317,12485,0,1760855439,12992.604304949993,34.83884432999912,53378.268717599996 2025-10-19,06:30:41.000,292,11018308,12245,0,1760855440,12992.637986499998,34.85294258999784,53378.3385888 2025-10-19,06:30:42.000,292,11018262,12525,0,1760855441,12992.611041259988,34.89523737000127,53378.324614560006 2025-10-19,06:30:43.000,292,11018324,12485,0,1760855442,12992.597568639998,34.88113911000255,53378.29666608001 2025-10-19,06:30:44.000,292,11018325,12485,0,1760855443,12992.584096019993,34.923433889998705,53378.35256304 2025-10-19,06:30:45.000,292,11018263,12645,0,1760855444,12992.550414470003,34.9375321500047,53378.324614560006 2025-10-19,06:30:46.000,292,11018269,12485,0,1760855445,12992.523469229993,34.89523737000127,53378.33160168 2025-10-19,06:30:47.000,292,11018287,12485,0,1760855446,12992.489787680002,34.972777800001495,53378.36653728001 2025-10-19,06:30:48.000,292,11018293,12525,0,1760855447,12992.483051369993,35.00097431999893,53378.40846 2025-10-19,06:30:49.000,292,11018307,12685,0,1760855448,12992.435897199997,34.99392518999957,53378.39448576001 2025-10-19,06:30:50.000,292,11018289,12445,0,1760855449,12992.462842439993,35.036219970003,53378.436408479996 2025-10-19,06:30:51.000,292,11018268,12325,0,1760855450,12992.422424579992,35.036219970003,53378.41544712001 2025-10-19,06:30:52.000,292,11018264,12645,0,1760855451,12992.456106129997,35.05031823000172,53378.422434240005 2025-10-19,06:30:53.000,292,11018314,12485,0,1760855452,12992.415688269997,35.029170840003644,53378.44339560001 2025-10-19,06:30:54.000,292,11018283,12285,0,1760855453,12992.402215649992,35.029170840003644,53378.38051152 2025-10-19,06:30:55.000,292,11018286,12445,0,1760855454,12992.388743030002,35.029170840003644,53378.436408479996 2025-10-19,06:30:56.000,292,11018302,12365,0,1760855455,12992.368534100002,35.036219970003,53378.35256304 2025-10-19,06:30:57.000,292,11018303,12365,0,1760855456,12992.328116240002,35.00802344999829,53378.42942136 2025-10-19,06:30:58.000,292,11018255,12485,0,1760855457,12992.294434689997,35.022121710004285,53378.41544712001 2025-10-19,06:30:59.000,292,11018265,12445,0,1760855458,12992.267489450001,35.04326910000236,53378.40846 2025-10-19,06:31:00.000,292,11018334,12285,0,1760855459,12992.173181109996,35.01507257999765,53378.40846 2025-10-19,06:31:01.000,292,11018281,12565,0,1760855460,12992.132763249996,35.00097431999893,53378.38749864 2025-10-19,06:31:02.000,292,11018283,12525,0,1760855461,12992.01824597999,35.00097431999893,53378.3385888 2025-10-19,06:31:03.000,292,11018260,12205,0,1760855462,12991.930673949995,35.022121710004285,53378.39448576001 2025-10-19,06:31:04.000,292,11018304,12325,0,1760855463,12991.86331085,34.99392518999957,53378.324614560006 2025-10-19,06:31:05.000,292,11018375,12645,0,1760855464,12991.748793579995,34.99392518999957,53378.31064032 2025-10-19,06:31:06.000,292,11018253,12205,0,1760855465,12991.661221549999,34.972777800001495,53378.28967896 2025-10-19,06:31:07.000,292,11018277,12525,0,1760855466,12991.546704279994,34.99392518999957,53378.254743360005 2025-10-19,06:31:08.000,292,11018273,12565,0,1760855467,12991.465868559993,34.95163041000342,53378.19185928 2025-10-19,06:31:09.000,292,11018295,12525,0,1760855468,12991.331142360003,34.95163041000342,53378.205833520005 2025-10-19,06:31:10.000,292,11018326,12205,0,1760855469,12991.257042949997,34.89523737000127,53378.1639108 2025-10-19,06:31:11.000,292,11018291,12405,0,1760855470,12991.135789369997,34.916384759999346,53378.14294944 2025-10-19,06:31:12.000,292,11018303,12405,0,1760855471,12991.054953649997,34.88113911000255,53378.11500096 2025-10-19,06:31:13.000,292,11018326,12645,0,1760855472,12990.960645309991,34.87408998000319,53378.087052480005 2025-10-19,06:31:14.000,292,11018282,12525,0,1760855473,12990.900018519991,34.85294258999784,53378.101026719996 2025-10-19,06:31:15.000,292,11018267,12565,0,1760855474,12990.78550125,34.85999172000447,53378.03115552001 2025-10-19,06:31:16.000,292,11018253,12485,0,1760855475,12990.72487446,34.81769694000104,53378.04512976 2025-10-19,06:31:17.000,292,11018292,12285,0,1760855476,12990.62382981,34.83179519999976,53377.968271440004 2025-10-19,06:31:18.000,292,11018310,12325,0,1760855477,12990.53625777999,34.83179519999976,53377.89840024 2025-10-19,06:31:19.000,292,11018260,12485,0,1760855478,12990.509312539994,34.81064781000168,53377.89141312001 2025-10-19,06:31:20.000,292,11018321,12565,0,1760855479,12990.45542205999,34.76130389999889,53377.86346464001 2025-10-19,06:31:21.000,292,11018241,12645,0,1760855480,12990.421740509999,34.76835302999825,53377.81455480001 2025-10-19,06:31:22.000,292,11018319,12565,0,1760855481,12990.347641099994,34.76835302999825,53377.78660632 2025-10-19,06:31:23.000,292,11018341,12445,0,1760855482,12990.293750619989,34.71900912000274,53377.75865784 2025-10-19,06:31:24.000,292,11018320,12525,0,1760855483,12990.219651209998,34.71195999000338,53377.68179952 2025-10-19,06:31:25.000,292,11018356,12405,0,1760855484,12990.212914899988,34.7260582500021,53377.632889680004 2025-10-19,06:31:26.000,292,11018363,12605,0,1760855485,12990.179233349998,34.71900912000274,53377.61891544 2025-10-19,06:31:27.000,292,11018367,12525,0,1760855486,12990.165760729993,34.67671433999931,53377.57699272001 2025-10-19,06:31:28.000,292,11018279,12365,0,1760855487,12990.105133939993,34.69786173000466,53377.56301848 2025-10-19,06:31:29.000,292,11018367,12525,0,1760855488,12990.111870250003,34.69786173000466,53377.54205712 2025-10-19,06:31:30.000,292,11018325,12485,0,1760855489,12990.084925009993,34.69786173000466,53377.55603136001 2025-10-19,06:31:31.000,292,11018350,12285,0,1760855490,12990.098397629998,34.66966520999995,53377.54904424 2025-10-19,06:31:32.000,292,11018314,12365,0,1760855491,12990.078188699998,34.68376346999867,53377.49314728 2025-10-19,06:31:33.000,292,11018343,12365,0,1760855492,12990.105133939993,34.71195999000338,53377.45821168001 2025-10-19,06:31:34.000,292,11018317,12285,0,1760855493,12990.051243460002,34.70491086000402,53377.45122456 2025-10-19,06:31:35.000,292,11018276,12365,0,1760855494,12990.024298219992,34.67671433999931,53377.47917304001 2025-10-19,06:31:36.000,292,11018362,12405,0,1760855495,12989.997352979997,34.66966520999995,53377.40231472 2025-10-19,06:31:37.000,292,11018356,12485,0,1760855496,12990.010825600002,34.71195999000338,53377.44423744 2025-10-19,06:31:38.000,292,11018290,12445,0,1760855497,12990.017561909997,34.70491086000402,53377.42327608 2025-10-19,06:31:39.000,292,11018334,12605,0,1760855498,12990.017561909997,34.747205640000175,53377.416288960005 2025-10-19,06:31:40.000,292,11018357,12445,0,1760855499,12989.977144049997,34.76130389999889,53377.3953276 2025-10-19,06:31:41.000,292,11018294,12445,0,1760855500,12990.004089289992,34.7260582500021,53377.42327608 2025-10-19,06:31:42.000,292,11018345,12405,0,1760855501,12989.983880359992,34.754254769999534,53377.486160160006 2025-10-19,06:31:43.000,292,11018305,12605,0,1760855502,12989.990616670002,34.70491086000402,53377.45821168001 2025-10-19,06:31:44.000,292,11018317,12605,0,1760855503,12990.037770839997,34.71195999000338,53377.47218592 2025-10-19,06:31:45.000,292,11018300,12445,0,1760855504,12990.044507149993,34.71195999000338,53377.44423744 2025-10-19,06:31:46.000,292,11018317,12285,0,1760855505,12990.024298219992,34.7260582500021,53377.50712152001 2025-10-19,06:31:47.000,292,11018295,12405,0,1760855506,12990.057979769997,34.7260582500021,53377.486160160006 2025-10-19,06:31:48.000,292,11018276,12405,0,1760855507,12990.017561909997,34.73310738000146,53377.465198800004 2025-10-19,06:31:49.000,292,11018293,12245,0,1760855508,12990.064716079993,34.740156510000816,53377.45821168001 2025-10-19,06:31:50.000,292,11018302,12525,0,1760855509,12990.031034530002,34.796549550002965,53377.45122456 2025-10-19,06:31:51.000,292,11018353,12405,0,1760855510,12990.017561909997,34.81064781000168,53377.465198800004 2025-10-19,06:31:52.000,292,11018238,12285,0,1760855511,12989.956935119997,34.85999172000447,53377.50712152001 2025-10-19,06:31:53.000,292,11018283,12645,0,1760855512,12989.990616670002,34.85294258999784,53377.52109576 2025-10-19,06:31:54.000,292,11018269,12605,0,1760855513,12989.936726189997,34.88818824000191,53377.535070000005 2025-10-19,06:31:55.000,292,11018296,12445,0,1760855514,12989.950198810002,34.90228650000063,53377.535070000005 2025-10-19,06:31:56.000,292,11018232,12445,0,1760855515,12990.004089289992,34.95867954000278,53377.6398768 2025-10-19,06:31:57.000,292,11018326,12485,0,1760855516,12989.983880359992,34.972777800001495,53377.61192832 2025-10-19,06:31:58.000,292,11018249,12565,0,1760855517,12989.983880359992,35.00802344999829,53377.61891544 2025-10-19,06:31:59.000,292,11018306,12525,0,1760855518,12990.017561909997,35.029170840003644,53377.62590256001 2025-10-19,06:32:00.000,292,11018245,12405,0,1760855519,12990.044507149993,35.07851474999916,53377.583979840005 2025-10-19,06:32:01.000,292,11018289,12365,0,1760855520,12990.078188699998,35.04326910000236,53377.67481240001 2025-10-19,06:32:02.000,292,11018271,12525,0,1760855521,12990.084925009993,35.05736736000108,53377.653851040006 2025-10-19,06:32:03.000,292,11018252,12405,0,1760855522,12990.098397629998,35.09966214000451,53377.72372224001 2025-10-19,06:32:04.000,292,11018308,12405,0,1760855523,12990.132079180003,35.10671127000387,53377.702760880005 2025-10-19,06:32:05.000,292,11018306,12365,0,1760855524,12990.185969659993,35.149006050000025,53377.74468360001 2025-10-19,06:32:06.000,292,11018296,12325,0,1760855525,12990.233123829988,35.149006050000025,53377.751670720005 2025-10-19,06:32:07.000,292,11018261,12285,0,1760855526,12990.199442279998,35.191300830003456,53377.75865784 2025-10-19,06:32:08.000,292,11018294,12445,0,1760855527,12990.239860139998,35.205399090002174,53377.81455480001 2025-10-19,06:32:09.000,292,11018253,12485,0,1760855528,12990.260069069998,35.212448220001534,53377.83551616 2025-10-19,06:32:10.000,292,11018276,12445,0,1760855529,12990.293750619989,35.191300830003456,53377.83551616 2025-10-19,06:32:11.000,292,11018330,12285,0,1760855530,12990.354377409989,35.1842517000041,53377.933335839996 2025-10-19,06:32:12.000,292,11018317,12285,0,1760855531,12990.388058959994,35.191300830003456,53377.90538736 2025-10-19,06:32:13.000,292,11018324,12645,0,1760855532,12990.401531579999,35.22654648000025,53377.94731008 2025-10-19,06:32:14.000,292,11018269,12405,0,1760855533,12990.428476819994,35.191300830003456,53377.94731008 2025-10-19,06:32:15.000,292,11018291,12325,0,1760855534,12990.428476819994,35.212448220001534,53378.00320704 2025-10-19,06:32:16.000,292,11018263,12405,0,1760855535,12990.441949439999,35.198349960002815,53378.01718128 2025-10-19,06:32:17.000,292,11018280,12645,0,1760855536,12990.448685749994,35.1842517000041,53378.08006536001 2025-10-19,06:32:18.000,292,11018305,12605,0,1760855537,12990.448685749994,35.198349960002815,53378.101026719996 2025-10-19,06:32:19.000,292,11018307,12365,0,1760855538,12990.47563098999,35.21949735000089,53378.12897520001 2025-10-19,06:32:20.000,292,11018285,12525,0,1760855539,12990.47563098999,35.205399090002174,53378.14993656001 2025-10-19,06:32:21.000,292,11018293,12485,0,1760855540,12990.468894679994,35.21949735000089,53378.17788504001 2025-10-19,06:32:22.000,292,11018269,12725,0,1760855541,12990.462158369999,35.21949735000089,53378.205833520005 2025-10-19,06:32:23.000,292,11018319,12445,0,1760855542,12990.428476819994,35.27589039000304,53378.205833520005 2025-10-19,06:32:24.000,292,11018309,12405,0,1760855543,12990.428476819994,35.24064473999897,53378.19884640001 2025-10-19,06:32:25.000,292,11018316,12325,0,1760855544,12990.41500419999,35.25474299999769,53378.21980776 2025-10-19,06:32:26.000,292,11018260,12405,0,1760855545,12990.428476819994,35.25474299999769,53378.27570472001 2025-10-19,06:32:27.000,292,11018279,12325,0,1760855546,12990.41500419999,35.28998865000176,53378.27570472001 2025-10-19,06:32:28.000,292,11018300,12605,0,1760855547,12990.334168479989,35.3181851699992,53378.324614560006 2025-10-19,06:32:29.000,292,11018231,12205,0,1760855548,12990.293750619989,35.325234299998556,53378.26173048 2025-10-19,06:32:30.000,292,11018296,12645,0,1760855549,12990.293750619989,35.381627340000705,53378.303653200004 2025-10-19,06:32:31.000,292,11018269,12325,0,1760855550,12990.233123829988,35.40982385999814,53378.3385888 2025-10-19,06:32:32.000,292,11018252,12365,0,1760855551,12990.179233349998,35.388676470000064,53378.324614560006 2025-10-19,06:32:33.000,292,11018283,12405,0,1760855552,12990.125342869993,35.438020380002854,53378.31762744001 2025-10-19,06:32:34.000,292,11018264,12445,0,1760855553,12990.125342869993,35.47326602999965,53378.35256304 2025-10-19,06:32:35.000,292,11018280,12525,0,1760855554,12990.051243460002,35.49441341999773,53378.34557592001 2025-10-19,06:32:36.000,292,11018326,12445,0,1760855555,12990.010825600002,35.53670820000116,53378.373524400005 2025-10-19,06:32:37.000,292,11018263,12285,0,1760855556,12989.889572020002,35.57195384999795,53378.38749864 2025-10-19,06:32:38.000,292,11018258,12205,0,1760855557,12989.842417849992,35.614248630001384,53378.40846 2025-10-19,06:32:39.000,292,11018284,12285,0,1760855558,12989.801999989992,35.614248630001384,53378.41544712001 2025-10-19,06:32:40.000,292,11018313,12125,0,1760855559,12989.734636889996,35.62129776000074,53378.42942136 2025-10-19,06:32:41.000,292,11018265,12325,0,1760855560,12989.68748272,35.663592540004174,53378.373524400005 2025-10-19,06:32:42.000,292,11018226,12365,0,1760855561,12989.660537479991,35.71998557999905,53378.4783312 2025-10-19,06:32:43.000,292,11018315,12405,0,1760855562,12989.606647,35.69883819000097,53378.436408479996 2025-10-19,06:32:44.000,292,11018285,12325,0,1760855563,12989.62011961999,35.76932949000184,53378.45736984 2025-10-19,06:32:45.000,292,11018273,12325,0,1760855564,12989.552756519995,35.81867340000463,53378.40147288 2025-10-19,06:32:46.000,292,11018346,12325,0,1760855565,12989.54602021,35.832771660003345,53378.48531832001 2025-10-19,06:32:47.000,292,11018267,12285,0,1760855566,12989.532547589995,35.896213830004854,53378.51326680001 2025-10-19,06:32:48.000,292,11018235,12645,0,1760855567,12989.532547589995,35.90326296000421,53378.44339560001 2025-10-19,06:32:49.000,292,11018296,12325,0,1760855568,12989.471920799995,35.92441035000229,53378.49929256 2025-10-19,06:32:50.000,292,11018276,12165,0,1760855569,12989.48539342,35.896213830004854,53378.51326680001 2025-10-19,06:32:51.000,292,11018280,12325,0,1760855570,12989.47865710999,36.016049040001235,53378.53422816001 2025-10-19,06:32:52.000,292,11018301,12485,0,1760855571,12989.44497556,35.99490165000316,53378.51326680001 2025-10-19,06:32:53.000,292,11018314,12485,0,1760855572,12989.39782138999,36.04424555999867,53378.53422816001 2025-10-19,06:32:54.000,292,11018319,12445,0,1760855573,12989.38434877,35.99490165000316,53378.51326680001 2025-10-19,06:32:55.000,292,11018319,12525,0,1760855574,12989.35740352999,35.99490165000316,53378.55518952 2025-10-19,06:32:56.000,292,11018258,12285,0,1760855575,12989.330458289995,35.973754259997804,53378.56217664001 2025-10-19,06:32:57.000,292,11018271,12485,0,1760855576,12989.310249359994,36.05129468999803,53378.56217664001 2025-10-19,06:32:58.000,292,11018330,12365,0,1760855577,12989.310249359994,35.99490165000316,53378.57615088 2025-10-19,06:32:59.000,292,11018278,12485,0,1760855578,12989.23614994999,35.9878525200038,53378.57615088 2025-10-19,06:33:00.000,292,11018321,12285,0,1760855579,12989.188995779994,35.95260686999973,53378.55518952 2025-10-19,06:33:01.000,292,11018260,12525,0,1760855580,12989.155314229989,35.99490165000316,53378.58313800001 2025-10-19,06:33:02.000,292,11018262,12445,0,1760855581,12989.121632679999,35.966705129998445,53378.56916376 2025-10-19,06:33:03.000,292,11018300,12445,0,1760855582,12989.034060649989,35.94555774000037,53378.62506072 2025-10-19,06:33:04.000,292,11018276,12405,0,1760855583,12989.027324339993,35.98080339000444,53378.58313800001 2025-10-19,06:33:05.000,292,11018277,12485,0,1760855584,12988.959961239998,35.95260686999973,53378.590125120005 2025-10-19,06:33:06.000,292,11018297,12525,0,1760855585,12988.926279689993,36.008999910001876,53378.58313800001 2025-10-19,06:33:07.000,292,11018316,12285,0,1760855586,12988.838707659997,35.9878525200038,53378.56916376 2025-10-19,06:33:08.000,292,11018261,12285,0,1760855587,12988.798289799997,35.98080339000444,53378.61108648001 2025-10-19,06:33:09.000,292,11018249,12405,0,1760855588,12988.730926700002,35.94555774000037,53378.61108648001 2025-10-19,06:33:10.000,292,11018318,12365,0,1760855589,12988.710717770002,35.95260686999973,53378.604099359996 2025-10-19,06:33:11.000,292,11018314,12445,0,1760855590,12988.589464190001,35.94555774000037,53378.62506072 2025-10-19,06:33:12.000,292,11018309,12445,0,1760855591,12988.555782639996,35.896213830004854,53378.63204784001 2025-10-19,06:33:13.000,292,11018251,12485,0,1760855592,12988.48841954,35.93850861000101,53378.6180736 2025-10-19,06:33:14.000,292,11018313,12285,0,1760855593,12988.42779275,35.93850861000101,53378.63204784001 2025-10-19,06:33:15.000,292,11018353,12325,0,1760855594,12988.36042964999,35.93145948000165,53378.604099359996 2025-10-19,06:33:16.000,292,11018289,12365,0,1760855595,12988.333484409995,35.94555774000037,53378.590125120005 2025-10-19,06:33:17.000,292,11018276,12485,0,1760855596,12988.252648689995,35.91736122000293,53378.604099359996 2025-10-19,06:33:18.000,292,11018285,12365,0,1760855597,12988.18528559,35.92441035000229,53378.590125120005 2025-10-19,06:33:19.000,292,11018337,12325,0,1760855598,12988.131395109995,35.91031209000357,53378.57615088 2025-10-19,06:33:20.000,292,11018277,12445,0,1760855599,12988.050559389994,35.90326296000421,53378.58313800001 2025-10-19,06:33:21.000,292,11018290,12365,0,1760855600,12988.003405219999,35.88916469999822,53378.59711224 2025-10-19,06:33:22.000,292,11018293,12365,0,1760855601,12987.956251049989,35.88916469999822,53378.541215280005 2025-10-19,06:33:23.000,292,11018287,12565,0,1760855602,12987.868679019994,35.88916469999822,53378.57615088 2025-10-19,06:33:24.000,292,11018285,12565,0,1760855603,12987.841733779998,35.88211556999886,53378.53422816001 2025-10-19,06:33:25.000,292,11018312,12605,0,1760855604,12987.808052229993,35.86096818000078,53378.541215280005 2025-10-19,06:33:26.000,292,11018285,12605,0,1760855605,12987.774370679988,35.86801731000014,53378.51326680001 2025-10-19,06:33:27.000,292,11018340,12365,0,1760855606,12987.659853409998,35.896213830004854,53378.492305440006 2025-10-19,06:33:28.000,292,11018333,12405,0,1760855607,12987.666589719993,35.88916469999822,53378.48531832001 2025-10-19,06:33:29.000,292,11018319,12365,0,1760855608,12987.612699240002,35.86801731000014,53378.45736984 2025-10-19,06:33:30.000,292,11018299,12565,0,1760855609,12987.605962929993,35.8750664399995,53378.45038272 2025-10-19,06:33:31.000,292,11018328,12285,0,1760855610,12987.531863520002,35.90326296000421,53378.46435696001 2025-10-19,06:33:32.000,292,11018342,12365,0,1760855611,12987.525127209992,35.92441035000229,53378.39448576001 2025-10-19,06:33:33.000,292,11018330,12245,0,1760855612,12987.457764109997,35.959655999999086,53378.35955016 2025-10-19,06:33:34.000,292,11018335,12365,0,1760855613,12987.397137319997,35.93145948000165,53378.35955016 2025-10-19,06:33:35.000,292,11018319,12405,0,1760855614,12987.417346249997,35.973754259997804,53378.31064032 2025-10-19,06:33:36.000,292,11018346,12485,0,1760855615,12987.397137319997,35.959655999999086,53378.33160168 2025-10-19,06:33:37.000,292,11018311,12365,0,1760855616,12987.356719459996,35.959655999999086,53378.31064032 2025-10-19,06:33:38.000,292,11018329,12365,0,1760855617,12987.309565290001,35.95260686999973,53378.324614560006 2025-10-19,06:33:39.000,292,11018364,12445,0,1760855618,12987.309565290001,35.973754259997804,53378.303653200004 2025-10-19,06:33:40.000,292,11018321,12325,0,1760855619,12987.302828979991,35.98080339000444,53378.27570472001 2025-10-19,06:33:41.000,292,11018290,12245,0,1760855620,12987.282620049991,35.973754259997804,53378.24775624001 2025-10-19,06:33:42.000,292,11018295,12645,0,1760855621,12987.255674809996,36.008999910001876,53378.22679488001 2025-10-19,06:33:43.000,292,11018355,12325,0,1760855622,12987.262411119991,36.023098170000594,53378.24076912 2025-10-19,06:33:44.000,292,11018322,12485,0,1760855623,12987.20852064,35.9878525200038,53378.21282064 2025-10-19,06:33:45.000,292,11018304,12325,0,1760855624,12987.195048019996,35.98080339000444,53378.12198808 2025-10-19,06:33:46.000,292,11018304,12485,0,1760855625,12987.20852064,36.03014729999995,53378.135962320004 2025-10-19,06:33:47.000,292,11018341,12485,0,1760855626,12987.12768492,36.065392950004025,53378.0940396 2025-10-19,06:33:48.000,292,11018280,12405,0,1760855627,12987.12768492,35.959655999999086,53378.12897520001 2025-10-19,06:33:49.000,292,11018365,12485,0,1760855628,12987.12094860999,35.973754259997804,53378.10801384001 2025-10-19,06:33:50.000,292,11018269,12365,0,1760855629,12987.114212299995,35.966705129998445,53378.0940396 2025-10-19,06:33:51.000,292,11018277,12445,0,1760855630,12987.0468492,35.9878525200038,53378.087052480005 2025-10-19,06:33:52.000,292,11018310,12365,0,1760855631,12987.053585509995,35.93850861000101,53378.03115552001 2025-10-19,06:33:53.000,292,11018248,12325,0,1760855632,12987.12094860999,35.93145948000165,53378.01019416001 2025-10-19,06:33:54.000,292,11018358,12285,0,1760855633,12987.08726706,35.91736122000293,53377.989232800006 2025-10-19,06:33:55.000,292,11018270,12285,0,1760855634,12987.10073967999,35.92441035000229,53377.94731008 2025-10-19,06:33:56.000,292,11018338,12365,0,1760855635,12987.094003369995,35.81867340000463,53377.90538736 2025-10-19,06:33:57.000,292,11018331,12405,0,1760855636,12987.10747599,35.85391905000142,53377.919361600005 2025-10-19,06:33:58.000,292,11018308,12485,0,1760855637,12987.0468492,35.81162426999799,53377.84250328001 2025-10-19,06:33:59.000,292,11018297,12645,0,1760855638,12987.04011288999,35.797526009999274,53377.87743888 2025-10-19,06:34:00.000,292,11018288,12485,0,1760855639,12987.00643134,35.81867340000463,53377.8494904 2025-10-19,06:34:01.000,292,11018318,12405,0,1760855640,12986.96601348,35.790476879999915,53377.80756768 2025-10-19,06:34:02.000,292,11018299,12405,0,1760855641,12986.91885930999,35.797526009999274,53377.78660632 2025-10-19,06:34:03.000,292,11018283,12485,0,1760855642,12986.91885930999,35.783427750000556,53377.751670720005 2025-10-19,06:34:04.000,292,11018323,12485,0,1760855643,12986.89865037999,35.776378620001196,53377.72372224001 2025-10-19,06:34:05.000,292,11018315,12405,0,1760855644,12986.85823251999,35.790476879999915,53377.68179952 2025-10-19,06:34:06.000,292,11018315,12525,0,1760855645,12986.811078349994,35.76228036000248,53377.653851040006 2025-10-19,06:34:07.000,292,11018356,12365,0,1760855646,12986.784133109999,35.75523123000312,53377.61192832 2025-10-19,06:34:08.000,292,11018269,12325,0,1760855647,12986.763924179999,35.72703470999841,53377.62590256001 2025-10-19,06:34:09.000,292,11018300,12405,0,1760855648,12986.730242629994,35.72703470999841,53377.583979840005 2025-10-19,06:34:10.000,292,11018309,12605,0,1760855649,12986.750451559994,35.734083839997766,53377.56301848 2025-10-19,06:34:11.000,292,11018270,12445,0,1760855650,12986.703297389999,35.70588732000033,53377.52808288001 2025-10-19,06:34:12.000,292,11018302,12165,0,1760855651,12986.716770009989,35.734083839997766,53377.51410864 2025-10-19,06:34:13.000,292,11018280,12285,0,1760855652,12986.703297389999,35.68473993000225,53377.51410864 2025-10-19,06:34:14.000,292,11018315,12485,0,1760855653,12986.723506319999,35.67769080000289,53377.5001344 2025-10-19,06:34:15.000,292,11018306,12325,0,1760855654,12986.743715249999,35.69178906000161,53377.465198800004 2025-10-19,06:34:16.000,292,11018288,12645,0,1760855655,12986.696561079989,35.656543410004815,53377.45122456 2025-10-19,06:34:17.000,292,11018299,12365,0,1760855656,12986.710033699994,35.69883819000097,53377.45122456 2025-10-19,06:34:18.000,292,11018300,12405,0,1760855657,12986.743715249999,35.656543410004815,53377.45122456 2025-10-19,06:34:19.000,292,11018371,12445,0,1760855658,12986.703297389999,35.656543410004815,53377.465198800004 2025-10-19,06:34:20.000,292,11018354,12405,0,1760855659,12986.723506319999,35.614248630001384,53377.40231472 2025-10-19,06:34:21.000,292,11018317,12445,0,1760855660,12986.710033699994,35.614248630001384,53377.416288960005 2025-10-19,06:34:22.000,292,11018335,12645,0,1760855661,12986.77739679999,35.64949427999818,53377.47917304001 2025-10-19,06:34:23.000,292,11018294,12485,0,1760855662,12986.763924179999,35.6283468900001,53377.52808288001 2025-10-19,06:34:24.000,292,11018277,12645,0,1760855663,12986.79760572999,35.59310124000331,53377.486160160006 2025-10-19,06:34:25.000,292,11018332,12405,0,1760855664,12986.86496883,35.57900298000459,53377.486160160006 2025-10-19,06:34:26.000,292,11018349,12405,0,1760855665,12986.912122999995,35.57900298000459,53377.486160160006 2025-10-19,06:34:27.000,292,11018293,12605,0,1760855666,12986.92559562,35.614248630001384,53377.486160160006 2025-10-19,06:34:28.000,292,11018299,12485,0,1760855667,12986.992958719995,35.614248630001384,53377.51410864 2025-10-19,06:34:29.000,292,11018309,12325,0,1760855668,12987.0468492,35.57900298000459,53377.51410864 2025-10-19,06:34:30.000,292,11018308,12605,0,1760855669,12987.114212299995,35.59310124000331,53377.54205712 2025-10-19,06:34:31.000,292,11018316,12485,0,1760855670,12987.094003369995,35.59310124000331,53377.51410864 2025-10-19,06:34:32.000,292,11018303,12485,0,1760855671,12987.14115753999,35.656543410004815,53377.56301848 2025-10-19,06:34:33.000,292,11018322,12565,0,1760855672,12987.22872957,35.69883819000097,53377.653851040006 2025-10-19,06:34:34.000,292,11018309,12405,0,1760855673,12987.20852064,35.74818210000376,53377.64686392001 2025-10-19,06:34:35.000,292,11018256,12525,0,1760855674,12987.235465879996,35.72703470999841,53377.68179952 2025-10-19,06:34:36.000,292,11018293,12485,0,1760855675,12987.262411119991,35.734083839997766,53377.751670720005 2025-10-19,06:34:37.000,292,11018292,12525,0,1760855676,12987.289356360001,35.734083839997766,53377.74468360001 2025-10-19,06:34:38.000,292,11018320,12405,0,1760855677,12987.309565290001,35.7411329700044,53377.765644959996 2025-10-19,06:34:39.000,292,11018328,12365,0,1760855678,12987.336510529996,35.776378620001196,53377.821541920006 2025-10-19,06:34:40.000,292,11018258,12685,0,1760855679,12987.370192080001,35.76932949000184,53377.86346464001 2025-10-19,06:34:41.000,292,11018319,12325,0,1760855680,12987.383664699992,35.76932949000184,53377.89840024 2025-10-19,06:34:42.000,292,11018337,12485,0,1760855681,12987.410609940001,35.80457513999863,53377.87743888 2025-10-19,06:34:43.000,292,11018342,12525,0,1760855682,12987.477973039997,35.846869920002064,53377.968271440004 2025-10-19,06:34:44.000,292,11018336,12405,0,1760855683,12987.518390899997,35.86801731000014,53377.98224568001 2025-10-19,06:34:45.000,292,11018317,12405,0,1760855684,12987.538599829997,35.85391905000142,53378.087052480005 2025-10-19,06:34:46.000,292,11018254,12405,0,1760855685,12987.552072450002,35.88916469999822,53378.1639108 2025-10-19,06:34:47.000,292,11018258,12405,0,1760855686,12987.639644479998,35.92441035000229,53378.14993656001 2025-10-19,06:34:48.000,292,11018306,12445,0,1760855687,12987.646380789993,35.93850861000101,53378.21980776 2025-10-19,06:34:49.000,292,11018331,12245,0,1760855688,12987.720480199998,36.008999910001876,53378.17788504001 2025-10-19,06:34:50.000,292,11018331,12365,0,1760855689,12987.727216509993,35.9878525200038,53378.254743360005 2025-10-19,06:34:51.000,292,11018325,12405,0,1760855690,12987.740689129998,36.03719642999931,53378.268717599996 2025-10-19,06:34:52.000,292,11018291,12525,0,1760855691,12987.787843299993,36.065392950004025,53378.324614560006 2025-10-19,06:34:53.000,292,11018317,12325,0,1760855692,12987.828261159993,36.04424555999867,53378.35955016 2025-10-19,06:34:54.000,292,11018320,12445,0,1760855693,12987.868679019994,36.11473685999954,53378.436408479996 2025-10-19,06:34:55.000,292,11018274,12365,0,1760855694,12987.956251049989,36.17112990000169,53378.4783312 2025-10-19,06:34:56.000,292,11018334,12405,0,1760855695,12987.99666890999,36.17112990000169,53378.471344080004 2025-10-19,06:34:57.000,292,11018342,12605,0,1760855696,12988.010141529994,36.199326419999124,53378.50627968 2025-10-19,06:34:58.000,292,11018333,12565,0,1760855697,12988.09771355999,36.22752294000384,53378.56916376 2025-10-19,06:34:59.000,292,11018289,12565,0,1760855698,12988.1246588,36.234572070003196,53378.590125120005 2025-10-19,06:35:00.000,292,11018273,12365,0,1760855699,12988.13813141999,36.29096510999807,53378.65300920001 2025-10-19,06:35:01.000,292,11018347,12445,0,1760855700,12988.17854927999,36.34030902000086,53378.65300920001 2025-10-19,06:35:02.000,292,11018343,12365,0,1760855701,12988.21896713999,36.35440727999958,53378.6879448 2025-10-19,06:35:03.000,292,11018320,12565,0,1760855702,12988.212230829995,36.375554669997655,53378.76480312 2025-10-19,06:35:04.000,292,11018329,12365,0,1760855703,12988.20549452,36.424898580000445,53378.75082888001 2025-10-19,06:35:05.000,292,11018291,12445,0,1760855704,12988.24591238,36.431947709999804,53378.76480312 2025-10-19,06:35:06.000,292,11018321,12445,0,1760855705,12988.252648689995,36.460144230004516,53378.74384176 2025-10-19,06:35:07.000,292,11018315,12565,0,1760855706,12988.27959392999,36.424898580000445,53378.83467432 2025-10-19,06:35:08.000,292,11018288,12485,0,1760855707,12988.27959392999,36.474242490003235,53378.806725840004 2025-10-19,06:35:09.000,292,11018368,12205,0,1760855708,12988.32001178999,36.467193360003876,53378.85563568 2025-10-19,06:35:10.000,292,11018328,12405,0,1760855709,12988.38737489,36.45309509999788,53378.90454552 2025-10-19,06:35:11.000,292,11018300,12445,0,1760855710,12988.421056439991,36.48834075000195,53378.88358416 2025-10-19,06:35:12.000,292,11018307,12405,0,1760855711,12988.481683229991,36.52358639999875,53378.96044248 2025-10-19,06:35:13.000,292,11018272,12445,0,1760855712,12988.481683229991,36.53768466000474,53378.98140384 2025-10-19,06:35:14.000,292,11018280,12645,0,1760855713,12988.501892159991,36.53768466000474,53378.98839096001 2025-10-19,06:35:15.000,292,11018374,12365,0,1760855714,12988.582727879992,36.481291620002594,53378.96044248 2025-10-19,06:35:16.000,292,11018300,12405,0,1760855715,12988.636618359997,36.481291620002594,53379.0722364 2025-10-19,06:35:17.000,292,11018317,12525,0,1760855716,12988.629882050001,36.474242490003235,53379.02332656 2025-10-19,06:35:18.000,292,11018353,12565,0,1760855717,12988.650090980002,36.481291620002594,53379.0722364 2025-10-19,06:35:19.000,292,11018345,12445,0,1760855718,12988.629882050001,36.45309509999788,53379.03730080001 2025-10-19,06:35:20.000,292,11018370,12485,0,1760855719,12988.602936809992,36.474242490003235,53379.093197760005 2025-10-19,06:35:21.000,292,11018347,12285,0,1760855720,12988.569255260001,36.431947709999804,53379.08621064001 2025-10-19,06:35:22.000,292,11018337,12445,0,1760855721,12988.522101089991,36.39670206000301,53379.03031368 2025-10-19,06:35:23.000,292,11018274,12525,0,1760855722,12988.474946919996,36.36145640999894,53379.0722364 2025-10-19,06:35:24.000,292,11018343,12485,0,1760855723,12988.414320129996,36.34030902000086,53379.06524928001 2025-10-19,06:35:25.000,292,11018321,12405,0,1760855724,12988.38063857999,36.34030902000086,53379.0023652 2025-10-19,06:35:26.000,292,11018363,12485,0,1760855725,12988.3267481,36.32621076000214,53379.02332656 2025-10-19,06:35:27.000,292,11018339,12205,0,1760855726,12988.29980285999,36.29096510999807,53379.0722364 2025-10-19,06:35:28.000,292,11018300,12485,0,1760855727,12988.232439759995,36.3332598900015,53379.044287920005 2025-10-19,06:35:29.000,292,11018353,12485,0,1760855728,12988.21896713999,36.30506337000406,53379.02332656 2025-10-19,06:35:30.000,292,11018334,12565,0,1760855729,12988.15834034999,36.31211250000342,53379.03730080001 2025-10-19,06:35:31.000,292,11018327,12365,0,1760855730,12988.171812969995,36.31916163000278,53379.05826216 2025-10-19,06:35:32.000,292,11018360,12565,0,1760855731,12988.13813141999,36.29096510999807,53379.02332656 2025-10-19,06:35:33.000,292,11018309,12365,0,1760855732,12988.151604039995,36.26981771999999,53379.05127504 2025-10-19,06:35:34.000,292,11018340,12485,0,1760855733,12988.090977249994,36.248670330001914,53379.07922352 2025-10-19,06:35:35.000,292,11018353,12645,0,1760855734,12988.070768319994,36.241621200002555,53379.05127504 2025-10-19,06:35:36.000,292,11018320,12525,0,1760855735,12988.050559389994,36.241621200002555,53379.08621064001 2025-10-19,06:35:37.000,292,11018324,12445,0,1760855736,12988.010141529994,36.21342467999784,53379.05826216 2025-10-19,06:35:38.000,292,11018353,12965,0,1760855737,12988.010141529994,36.15703164000297,53379.11415912001 2025-10-19,06:35:39.000,292,11018331,12525,0,1760855738,12987.962987359999,36.17112990000169,53379.03730080001 2025-10-19,06:35:40.000,292,11018312,12405,0,1760855739,12987.929305809994,36.185228160000406,53379.07922352 2025-10-19,06:35:41.000,292,11018303,12445,0,1760855740,12987.922569499999,36.14998251000361,53379.07922352 2025-10-19,06:35:42.000,292,11018320,12445,0,1760855741,12987.888887949994,36.10768773000018,53379.093197760005 2025-10-19,06:35:43.000,292,11018288,12445,0,1760855742,12987.868679019994,36.1217859899989,53379.08621064001 2025-10-19,06:35:44.000,292,11018335,12285,0,1760855743,12987.841733779998,36.072442080003384,53379.10018488 2025-10-19,06:35:45.000,292,11018332,12285,0,1760855744,12987.834997469989,36.04424555999867,53379.05826216 2025-10-19,06:35:46.000,292,11018314,12405,0,1760855745,12987.794579609988,36.10063860000082,53379.06524928001 2025-10-19,06:35:47.000,292,11018335,12285,0,1760855746,12987.821524849998,36.058343820004666,53379.03730080001 2025-10-19,06:35:48.000,292,11018347,12485,0,1760855747,12987.814788539989,36.072442080003384,53379.06524928001 2025-10-19,06:35:49.000,292,11018323,12445,0,1760855748,12987.834997469989,36.07949121000274,53379.10018488 2025-10-19,06:35:50.000,292,11018320,12365,0,1760855749,12987.882151639998,36.07949121000274,53379.06524928001 2025-10-19,06:35:51.000,292,11018360,12365,0,1760855750,12987.868679019994,36.13588425000489,53379.05826216 2025-10-19,06:35:52.000,292,11018294,12365,0,1760855751,12987.875415329989,36.13588425000489,53379.142107600004 2025-10-19,06:35:53.000,292,11018301,12325,0,1760855752,12987.875415329989,36.17112990000169,53379.13512048001 2025-10-19,06:35:54.000,292,11018316,12605,0,1760855753,12987.909096879994,36.14998251000361,53379.13512048001 2025-10-19,06:35:55.000,292,11018347,12485,0,1760855754,12987.936042119989,36.206375549998484,53379.12813336 2025-10-19,06:35:56.000,292,11018327,12285,0,1760855755,12987.962987359999,36.22752294000384,53379.22595304 2025-10-19,06:35:57.000,292,11018341,12245,0,1760855756,12987.97645997999,36.206375549998484,53379.19800456 2025-10-19,06:35:58.000,292,11018399,12485,0,1760855757,12988.003405219999,36.234572070003196,53379.26787576 2025-10-19,06:35:59.000,292,11018363,12285,0,1760855758,12987.99666890999,36.22752294000384,53379.211978800005 2025-10-19,06:36:00.000,292,11018386,12365,0,1760855759,12988.01687783999,36.199326419999124,53379.28185000001 2025-10-19,06:36:01.000,292,11018334,12325,0,1760855760,12987.969723669994,36.22047381000448,53379.28185000001 2025-10-19,06:36:02.000,292,11018373,12445,0,1760855761,12988.010141529994,36.17817903000105,53379.358708320004 2025-10-19,06:36:03.000,292,11018369,12405,0,1760855762,12988.023614149999,36.206375549998484,53379.2469144 2025-10-19,06:36:04.000,292,11018379,12325,0,1760855763,12987.956251049989,36.199326419999124,53379.30281136001 2025-10-19,06:36:05.000,292,11018340,12405,0,1760855764,12987.962987359999,36.192277289999765,53379.29582424 2025-10-19,06:36:06.000,292,11018362,12205,0,1760855765,12987.942778429999,36.1217859899989,53379.309798480004 2025-10-19,06:36:07.000,292,11018351,12445,0,1760855766,12987.922569499999,36.1217859899989,53379.29582424 2025-10-19,06:36:08.000,292,11018339,12085,0,1760855767,12987.909096879994,36.05129468999803,53379.260888640005 2025-10-19,06:36:09.000,292,11018319,12485,0,1760855768,12987.875415329989,36.0865403400021,53379.29582424 2025-10-19,06:36:10.000,292,11018379,12365,0,1760855769,12987.868679019994,36.10063860000082,53379.34473408 2025-10-19,06:36:11.000,292,11018359,12285,0,1760855770,12987.861942709998,36.065392950004025,53379.28883712 2025-10-19,06:36:12.000,292,11018300,12325,0,1760855771,12987.828261159993,35.99490165000316,53379.309798480004 2025-10-19,06:36:13.000,292,11018334,12405,0,1760855772,12987.814788539989,36.016049040001235,53379.28185000001 2025-10-19,06:36:14.000,292,11018365,12485,0,1760855773,12987.781106989998,35.9878525200038,53379.26787576 2025-10-19,06:36:15.000,292,11018321,12205,0,1760855774,12987.740689129998,35.98080339000444,53379.27486288 2025-10-19,06:36:16.000,292,11018370,12125,0,1760855775,12987.707007579993,35.98080339000444,53379.19101744 2025-10-19,06:36:17.000,292,11018352,12285,0,1760855776,12987.707007579993,35.973754259997804,53379.22595304 2025-10-19,06:36:18.000,292,11018359,12525,0,1760855777,12987.659853409998,35.94555774000037,53379.23992728 2025-10-19,06:36:19.000,292,11018302,12285,0,1760855778,12987.666589719993,35.94555774000037,53379.1770432 2025-10-19,06:36:20.000,292,11018340,12405,0,1760855779,12987.646380789993,35.94555774000037,53379.12813336 2025-10-19,06:36:21.000,292,11018329,12405,0,1760855780,12987.632908170002,35.94555774000037,53379.10018488 2025-10-19,06:36:22.000,292,11018321,12365,0,1760855781,12987.585753999992,35.93850861000101,53379.11415912001 2025-10-19,06:36:23.000,292,11018351,12405,0,1760855782,12987.538599829997,35.94555774000037,53379.093197760005 2025-10-19,06:36:24.000,292,11018322,12285,0,1760855783,12987.585753999992,35.896213830004854,53379.0722364 2025-10-19,06:36:25.000,292,11018322,12285,0,1760855784,12987.592490310002,35.88211556999886,53379.00935232 2025-10-19,06:36:26.000,292,11018345,12605,0,1760855785,12987.639644479998,35.93850861000101,53379.01633944001 2025-10-19,06:36:27.000,292,11018337,12525,0,1760855786,12987.646380789993,35.93145948000165,53378.974416720004 2025-10-19,06:36:28.000,292,11018288,12565,0,1760855787,12987.686798649993,35.94555774000037,53378.96044248 2025-10-19,06:36:29.000,292,11018350,12325,0,1760855788,12987.727216509993,35.9878525200038,53379.01633944001 2025-10-19,06:36:30.000,292,11018307,12365,0,1760855789,12987.781106989998,35.98080339000444,53378.95345536 2025-10-19,06:36:31.000,292,11018282,12725,0,1760855790,12987.814788539989,35.93850861000101,53378.89057128 2025-10-19,06:36:32.000,292,11018338,12525,0,1760855791,12987.855206399989,35.91736122000293,53378.8626228 2025-10-19,06:36:33.000,292,11018363,12365,0,1760855792,12987.882151639998,35.94555774000037,53378.876597040005 2025-10-19,06:36:34.000,292,11018300,12445,0,1760855793,12987.909096879994,35.92441035000229,53378.88358416 2025-10-19,06:36:35.000,292,11018371,12645,0,1760855794,12987.949514739994,35.896213830004854,53378.86960992001 2025-10-19,06:36:36.000,292,11018339,12365,0,1760855795,12987.929305809994,35.88211556999886,53378.876597040005 2025-10-19,06:36:37.000,292,11018313,12285,0,1760855796,12987.969723669994,35.88211556999886,53378.91851976001 2025-10-19,06:36:38.000,292,11018345,12245,0,1760855797,12987.989932599994,35.86801731000014,53378.84166144 2025-10-19,06:36:39.000,292,11018318,12325,0,1760855798,12987.99666890999,35.85391905000142,53378.82070008001 2025-10-19,06:36:40.000,292,11018273,12365,0,1760855799,12987.989932599994,35.832771660003345,53378.79973872001 2025-10-19,06:36:41.000,292,11018259,12485,0,1760855800,12987.99666890999,35.81867340000463,53378.78576448 2025-10-19,06:36:42.000,292,11018340,12525,0,1760855801,12988.01687783999,35.81867340000463,53378.7927516 2025-10-19,06:36:43.000,292,11018333,12485,0,1760855802,12988.023614149999,35.797526009999274,53378.7927516 2025-10-19,06:36:44.000,292,11018317,12205,0,1760855803,12988.003405219999,35.80457513999863,53378.806725840004 2025-10-19,06:36:45.000,292,11018280,12325,0,1760855804,12988.030350459994,35.81867340000463,53378.83467432 2025-10-19,06:36:46.000,292,11018332,12645,0,1760855805,12988.010141529994,35.797526009999274,53378.83467432 2025-10-19,06:36:47.000,292,11018362,12605,0,1760855806,12988.04382308,35.783427750000556,53378.84166144 2025-10-19,06:36:48.000,292,11018291,12445,0,1760855807,12988.04382308,35.80457513999863,53378.79973872001 2025-10-19,06:36:49.000,292,11018335,12365,0,1760855808,12988.050559389994,35.797526009999274,53378.79973872001 2025-10-19,06:36:50.000,292,11018371,12485,0,1760855809,12988.010141529994,35.783427750000556,53378.82070008001 2025-10-19,06:36:51.000,292,11018290,12525,0,1760855810,12988.01687783999,35.790476879999915,53378.77877736001 2025-10-19,06:36:52.000,292,11018331,12405,0,1760855811,12988.050559389994,35.797526009999274,53378.82070008001 2025-10-19,06:36:53.000,292,11018284,12325,0,1760855812,12988.04382308,35.776378620001196,53378.7927516 2025-10-19,06:36:54.000,292,11018309,12605,0,1760855813,12988.030350459994,35.76228036000248,53378.79973872001 2025-10-19,06:36:55.000,292,11018326,12645,0,1760855814,12988.030350459994,35.74818210000376,53378.84864856001 2025-10-19,06:36:56.000,292,11018286,12485,0,1760855815,12988.07750462999,35.734083839997766,53378.827687200006 2025-10-19,06:36:57.000,292,11018324,12365,0,1760855816,12988.023614149999,35.776378620001196,53378.86960992001 2025-10-19,06:36:58.000,292,11018338,12485,0,1760855817,12988.070768319994,35.76228036000248,53378.85563568 2025-10-19,06:36:59.000,292,11018314,12445,0,1760855818,12988.05729569999,35.783427750000556,53378.86960992001 2025-10-19,06:37:00.000,292,11018386,12405,0,1760855819,12988.07750462999,35.832771660003345,53378.86960992001 2025-10-19,06:37:01.000,292,11018321,12445,0,1760855820,12988.08424094,35.825722530003986,53378.94646824001 2025-10-19,06:37:02.000,292,11018342,12565,0,1760855821,12988.09771355999,35.797526009999274,53378.925506880005 2025-10-19,06:37:03.000,292,11018234,12565,0,1760855822,12988.14486773,35.832771660003345,53378.85563568 2025-10-19,06:37:04.000,292,11018331,12485,0,1760855823,12988.16507666,35.783427750000556,53378.974416720004 2025-10-19,06:37:05.000,292,11018286,12285,0,1760855824,12988.19875820999,35.81162426999799,53378.995378080006 2025-10-19,06:37:06.000,292,11018302,12245,0,1760855825,12988.212230829995,35.825722530003986,53379.05127504 2025-10-19,06:37:07.000,292,11018298,12365,0,1760855826,12988.272857619995,35.85391905000142,53379.03031368 2025-10-19,06:37:08.000,292,11018336,12485,0,1760855827,12988.272857619995,35.86801731000014,53379.044287920005 2025-10-19,06:37:09.000,292,11018238,12285,0,1760855828,12988.30653917,35.91031209000357,53379.03031368 2025-10-19,06:37:10.000,292,11018373,12405,0,1760855829,12988.29980285999,35.91736122000293,53379.107171999996 2025-10-19,06:37:11.000,292,11018261,12485,0,1760855830,12988.313275479995,35.92441035000229,53379.12813336 2025-10-19,06:37:12.000,292,11018271,12525,0,1760855831,12988.32001178999,35.95260686999973,53379.093197760005 2025-10-19,06:37:13.000,292,11018308,12325,0,1760855832,12988.36042964999,35.973754259997804,53379.23294016001 2025-10-19,06:37:14.000,292,11018288,12285,0,1760855833,12988.313275479995,35.959655999999086,53379.21896592 2025-10-19,06:37:15.000,292,11018367,12285,0,1760855834,12988.32001178999,36.008999910001876,53379.20499168001 2025-10-19,06:37:16.000,292,11018281,12565,0,1760855835,12988.333484409995,36.03014729999995,53379.28185000001 2025-10-19,06:37:17.000,292,11018276,12445,0,1760855836,12988.30653917,36.04424555999867,53379.29582424 2025-10-19,06:37:18.000,292,11018271,12445,0,1760855837,12988.32001178999,36.03719642999931,53379.35172120001 2025-10-19,06:37:19.000,292,11018303,12605,0,1760855838,12988.293066549995,36.058343820004666,53379.358708320004 2025-10-19,06:37:20.000,292,11018369,12445,0,1760855839,12988.29980285999,36.04424555999867,53379.358708320004 2025-10-19,06:37:21.000,292,11018262,12285,0,1760855840,12988.29980285999,36.072442080003384,53379.32377272001 2025-10-19,06:37:22.000,292,11018275,12365,0,1760855841,12988.333484409995,36.065392950004025,53379.40761816 2025-10-19,06:37:23.000,292,11018299,12365,0,1760855842,12988.32001178999,36.0865403400021,53379.40761816 2025-10-19,06:37:24.000,292,11018321,12485,0,1760855843,12988.313275479995,36.0865403400021,53379.41460528 2025-10-19,06:37:25.000,292,11018312,12485,0,1760855844,12988.30653917,36.10063860000082,53379.43556664 2025-10-19,06:37:26.000,292,11018270,12285,0,1760855845,12988.333484409995,36.13588425000489,53379.428579520005 2025-10-19,06:37:27.000,292,11018273,12445,0,1760855846,12988.333484409995,36.1217859899989,53379.46351512 2025-10-19,06:37:28.000,292,11018326,12485,0,1760855847,12988.38063857999,36.13588425000489,53379.48447648 2025-10-19,06:37:29.000,292,11018299,12325,0,1760855848,12988.394111199996,36.13588425000489,53379.498450720006 2025-10-19,06:37:30.000,292,11018345,12365,0,1760855849,12988.454737989996,36.192277289999765,53379.498450720006 2025-10-19,06:37:31.000,292,11018301,12485,0,1760855850,12988.508628470001,36.16408077000233,53379.55434768 2025-10-19,06:37:32.000,292,11018281,12525,0,1760855851,12988.535573709996,36.16408077000233,53379.53338632 2025-10-19,06:37:33.000,292,11018257,12445,0,1760855852,12988.562518949991,36.199326419999124,53379.48447648 2025-10-19,06:37:34.000,292,11018274,12405,0,1760855853,12988.596200499996,36.16408077000233,53379.51941208001 2025-10-19,06:37:35.000,292,11018279,12285,0,1760855854,12988.616409429997,36.22047381000448,53379.51941208001 2025-10-19,06:37:36.000,292,11018309,12525,0,1760855855,12988.609673120001,36.234572070003196,53379.5613348 2025-10-19,06:37:37.000,292,11018269,12405,0,1760855856,12988.643354669992,36.234572070003196,53379.55434768 2025-10-19,06:37:38.000,292,11018320,12605,0,1760855857,12988.623145739992,36.248670330001914,53379.5613348 2025-10-19,06:37:39.000,292,11018288,12485,0,1760855858,12988.629882050001,36.22752294000384,53379.526399200004 2025-10-19,06:37:40.000,292,11018304,12365,0,1760855859,12988.656827289997,36.234572070003196,53379.5613348 2025-10-19,06:37:41.000,292,11018284,12405,0,1760855860,12988.710717770002,36.248670330001914,53379.53338632 2025-10-19,06:37:42.000,292,11018280,12485,0,1760855861,12988.677036219997,36.22752294000384,53379.526399200004 2025-10-19,06:37:43.000,292,11018309,12405,0,1760855862,12988.670299910002,36.22047381000448,53379.54037344001 2025-10-19,06:37:44.000,292,11018323,12325,0,1760855863,12988.616409429997,36.25571946000127,53379.55434768 2025-10-19,06:37:45.000,292,11018350,12445,0,1760855864,12988.582727879992,36.26276859000063,53379.5613348 2025-10-19,06:37:46.000,292,11018285,12285,0,1760855865,12988.555782639996,36.22752294000384,53379.48447648 2025-10-19,06:37:47.000,292,11018283,12405,0,1760855866,12988.481683229991,36.25571946000127,53379.51242496 2025-10-19,06:37:48.000,292,11018286,12405,0,1760855867,12988.42779275,36.248670330001914,53379.47050224001 2025-10-19,06:37:49.000,292,11018308,12205,0,1760855868,12988.30653917,36.26276859000063,53379.46351512 2025-10-19,06:37:50.000,292,11018304,12685,0,1760855869,12988.272857619995,36.26981771999999,53379.46351512 2025-10-19,06:37:51.000,292,11018280,12565,0,1760855870,12988.22570345,36.25571946000127,53379.47050224001 2025-10-19,06:37:52.000,292,11018269,12525,0,1760855871,12988.151604039995,36.192277289999765,53379.40063104001 2025-10-19,06:37:53.000,292,11018336,12285,0,1760855872,12988.11792248999,36.185228160000406,53379.379669680005 2025-10-19,06:37:54.000,292,11018286,12805,0,1760855873,12988.08424094,36.14998251000361,53379.379669680005 2025-10-19,06:37:55.000,292,11018303,12325,0,1760855874,12988.050559389994,36.0865403400021,53379.330759840006 2025-10-19,06:37:56.000,292,11018298,12485,0,1760855875,12988.010141529994,36.03719642999931,53379.23992728 2025-10-19,06:37:57.000,292,11018277,12405,0,1760855876,12988.003405219999,35.93850861000101,53379.27486288 2025-10-19,06:37:58.000,292,11018331,12485,0,1760855877,12987.97645997999,35.91736122000293,53379.22595304 2025-10-19,06:37:59.000,292,11018283,12605,0,1760855878,12987.949514739994,35.86096818000078,53379.142107600004 2025-10-19,06:38:00.000,292,11018295,12365,0,1760855879,12987.936042119989,35.825722530003986,53379.19101744 2025-10-19,06:38:01.000,292,11018279,12205,0,1760855880,12987.868679019994,35.825722530003986,53379.10018488 2025-10-19,06:38:02.000,292,11018302,12365,0,1760855881,12987.841733779998,35.80457513999863,53379.08621064001 2025-10-19,06:38:03.000,292,11018304,12565,0,1760855882,12987.808052229993,35.81162426999799,53379.02332656 2025-10-19,06:38:04.000,292,11018346,12365,0,1760855883,12987.747425439993,35.76932949000184,53379.0023652 2025-10-19,06:38:05.000,292,11018271,12765,0,1760855884,12987.733952819988,35.734083839997766,53378.974416720004 2025-10-19,06:38:06.000,292,11018276,12645,0,1760855885,12987.673326030002,35.71293644999969,53378.932494 2025-10-19,06:38:07.000,292,11018329,12405,0,1760855886,12987.646380789993,35.67769080000289,53378.84864856001 2025-10-19,06:38:08.000,292,11018316,12485,0,1760855887,12987.579017689997,35.6283468900001,53378.84166144 2025-10-19,06:38:09.000,292,11018294,12405,0,1760855888,12987.592490310002,35.62129776000074,53378.827687200006 2025-10-19,06:38:10.000,292,11018326,12205,0,1760855889,12987.504918279992,35.600150370002666,53378.7927516 2025-10-19,06:38:11.000,292,11018222,12285,0,1760855890,12987.484709349992,35.600150370002666,53378.79973872001 2025-10-19,06:38:12.000,292,11018344,12325,0,1760855891,12987.437555179997,35.557855589999235,53378.708906160005 2025-10-19,06:38:13.000,292,11018394,12365,0,1760855892,12987.383664699992,35.57195384999795,53378.708906160005 2025-10-19,06:38:14.000,292,11018345,12285,0,1760855893,12987.329774220001,35.564904719998594,53378.69493192 2025-10-19,06:38:15.000,292,11018323,12445,0,1760855894,12987.309565290001,35.53670820000116,53378.64602208 2025-10-19,06:38:16.000,292,11018374,12485,0,1760855895,12987.26914743,35.52260994000244,53378.56916376 2025-10-19,06:38:17.000,292,11018342,12485,0,1760855896,12987.18831171,35.51556081000308,53378.57615088 2025-10-19,06:38:18.000,292,11018348,12285,0,1760855897,12987.14115753999,35.50851168000372,53378.492305440006 2025-10-19,06:38:19.000,292,11018348,12485,0,1760855898,12987.10747599,35.48736428999837,53378.45038272 2025-10-19,06:38:20.000,292,11018248,12365,0,1760855899,12987.08726706,35.45916777000093,53378.44339560001 2025-10-19,06:38:21.000,292,11018372,12565,0,1760855900,12987.08053074999,35.45916777000093,53378.40846 2025-10-19,06:38:22.000,292,11018324,12485,0,1760855901,12987.06705813,35.46621690000029,53378.35955016 2025-10-19,06:38:23.000,292,11018343,12525,0,1760855902,12987.0468492,35.40982385999814,53378.35256304 2025-10-19,06:38:24.000,292,11018395,12445,0,1760855903,12987.06705813,35.430971250003495,53378.34557592001 2025-10-19,06:38:25.000,292,11018323,12285,0,1760855904,12987.08726706,35.41687299000478,53378.33160168 2025-10-19,06:38:26.000,292,11018341,12285,0,1760855905,12987.06032181999,35.40277472999878,53378.24076912 2025-10-19,06:38:27.000,292,11018337,12405,0,1760855906,12987.06705813,35.381627340000705,53378.26173048 2025-10-19,06:38:28.000,292,11018341,12285,0,1760855907,12987.12768492,35.41687299000478,53378.21282064 2025-10-19,06:38:29.000,292,11018337,12325,0,1760855908,12987.134421229995,35.39572559999942,53378.205833520005 2025-10-19,06:38:30.000,292,11018298,12565,0,1760855909,12987.14789385,35.34638169000391,53378.14294944 2025-10-19,06:38:31.000,292,11018324,12485,0,1760855910,12987.16810278,35.36047995000263,53378.17089792 2025-10-19,06:38:32.000,292,11018287,12405,0,1760855911,12987.18157539999,35.35343082000327,53378.135962320004 2025-10-19,06:38:33.000,292,11018355,12645,0,1760855912,12987.20852064,35.332283429997915,53378.07307824 2025-10-19,06:38:34.000,292,11018279,12285,0,1760855913,12987.255674809996,35.36047995000263,53378.08006536001 2025-10-19,06:38:35.000,292,11018313,12285,0,1760855914,12987.282620049991,35.332283429997915,53378.05211688 2025-10-19,06:38:36.000,292,11018264,12565,0,1760855915,12987.302828979991,35.332283429997915,53378.03115552001 2025-10-19,06:38:37.000,292,11018328,12365,0,1760855916,12987.329774220001,35.36752908000199,53378.01019416001 2025-10-19,06:38:38.000,292,11018320,12445,0,1760855917,12987.390401010001,35.35343082000327,53377.97525856 2025-10-19,06:38:39.000,292,11018333,12445,0,1760855918,12987.430818870002,35.34638169000391,53377.989232800006 2025-10-19,06:38:40.000,292,11018301,12525,0,1760855919,12987.477973039997,35.332283429997915,53378.01019416001 2025-10-19,06:38:41.000,292,11018317,12325,0,1760855920,12987.552072450002,35.325234299998556,53377.92634872 2025-10-19,06:38:42.000,292,11018344,12325,0,1760855921,12987.599226619997,35.374578210001346,53377.92634872 2025-10-19,06:38:43.000,292,11018302,12525,0,1760855922,12987.680062339998,35.34638169000391,53377.94032296001 2025-10-19,06:38:44.000,292,11018317,12485,0,1760855923,12987.747425439993,35.36047995000263,53377.933335839996 2025-10-19,06:38:45.000,292,11018264,12525,0,1760855924,12987.781106989998,35.325234299998556,53377.968271440004 2025-10-19,06:38:46.000,292,11018383,12445,0,1760855925,12987.882151639998,35.332283429997915,53377.94032296001 2025-10-19,06:38:47.000,292,11018315,12565,0,1760855926,12987.956251049989,35.325234299998556,53377.94032296001 2025-10-19,06:38:48.000,292,11018319,12405,0,1760855927,12988.01687783999,35.31113603999984,53377.94032296001 2025-10-19,06:38:49.000,292,11018322,12365,0,1760855928,12988.08424094,35.325234299998556,53377.92634872 2025-10-19,06:38:50.000,292,11018345,12565,0,1760855929,12988.171812969995,35.332283429997915,53377.968271440004 2025-10-19,06:38:51.000,292,11018340,12445,0,1760855930,12988.22570345,35.31113603999984,53377.94731008 2025-10-19,06:38:52.000,292,11018326,12365,0,1760855931,12988.29980285999,35.34638169000391,53377.97525856 2025-10-19,06:38:53.000,292,11018297,12485,0,1760855932,12988.36042964999,35.325234299998556,53377.96128432001 2025-10-19,06:38:54.000,292,11018362,12605,0,1760855933,12988.40084750999,35.33933256000455,53377.94731008 2025-10-19,06:38:55.000,292,11018325,12205,0,1760855934,12988.461474299991,35.3181851699992,53377.94032296001 2025-10-19,06:38:56.000,292,11018331,12365,0,1760855935,12988.542310019991,35.33933256000455,53377.97525856 2025-10-19,06:38:57.000,292,11018356,12205,0,1760855936,12988.602936809992,35.325234299998556,53378.0241684 2025-10-19,06:38:58.000,292,11018338,12605,0,1760855937,12988.623145739992,35.332283429997915,53377.98224568001 2025-10-19,06:38:59.000,292,11018331,12485,0,1760855938,12988.650090980002,35.3181851699992,53378.0241684 2025-10-19,06:39:00.000,292,11018296,12485,0,1760855939,12988.703981459992,35.2829395200024,53377.99621992 2025-10-19,06:39:01.000,292,11018351,12485,0,1760855940,12988.757871939997,35.23359560999961,53377.99621992 2025-10-19,06:39:02.000,292,11018387,12365,0,1760855941,12988.791553490002,35.24769386999833,53377.989232800006 2025-10-19,06:39:03.000,292,11018327,12365,0,1760855942,12988.798289799997,35.24769386999833,53378.038142640005 2025-10-19,06:39:04.000,292,11018352,12525,0,1760855943,12988.825235039993,35.261792130004324,53377.98224568001 2025-10-19,06:39:05.000,292,11018295,12645,0,1760855944,12988.879125519998,35.27589039000304,53377.97525856 2025-10-19,06:39:06.000,292,11018291,12325,0,1760855945,12988.946488619993,35.261792130004324,53378.0241684 2025-10-19,06:39:07.000,292,11018370,12565,0,1760855946,12988.966697549993,35.26884126000368,53378.01019416001 2025-10-19,06:39:08.000,292,11018309,12285,0,1760855947,12989.027324339993,35.24769386999833,53378.06609112 2025-10-19,06:39:09.000,292,11018288,12485,0,1760855948,12989.074478509989,35.29703778000112,53378.01019416001 2025-10-19,06:39:10.000,292,11018259,12165,0,1760855949,12989.114896369989,35.26884126000368,53378.0241684 2025-10-19,06:39:11.000,292,11018356,12285,0,1760855950,12989.155314229989,35.25474299999769,53378.0940396 2025-10-19,06:39:12.000,292,11018275,12445,0,1760855951,12989.21594101999,35.2829395200024,53378.08006536001 2025-10-19,06:39:13.000,292,11018278,12365,0,1760855952,12989.249622569994,35.332283429997915,53378.0940396 2025-10-19,06:39:14.000,292,11018285,12405,0,1760855953,12989.35740352999,35.261792130004324,53378.14294944 2025-10-19,06:39:15.000,292,11018361,12245,0,1760855954,12989.431502939995,35.2829395200024,53378.17089792 2025-10-19,06:39:16.000,292,11018359,12485,0,1760855955,12989.47865710999,35.261792130004324,53378.19884640001 2025-10-19,06:39:17.000,292,11018323,12485,0,1760855956,12989.55949282999,35.261792130004324,53378.19185928 2025-10-19,06:39:18.000,292,11018337,12485,0,1760855957,12989.633592239996,35.26884126000368,53378.21282064 2025-10-19,06:39:19.000,292,11018346,12525,0,1760855958,12989.68748272,35.26884126000368,53378.1639108 2025-10-19,06:39:20.000,292,11018342,12525,0,1760855959,12989.741373199991,35.26884126000368,53378.22679488001 2025-10-19,06:39:21.000,292,11018313,12405,0,1760855960,12989.828945230001,35.29703778000112,53378.24076912 2025-10-19,06:39:22.000,292,11018289,12525,0,1760855961,12989.855890469997,35.31113603999984,53378.303653200004 2025-10-19,06:39:23.000,292,11018289,12565,0,1760855962,12989.889572020002,35.325234299998556,53378.268717599996 2025-10-19,06:39:24.000,292,11018318,12525,0,1760855963,12989.936726189997,35.31113603999984,53378.27570472001 2025-10-19,06:39:25.000,292,11018319,12605,0,1760855964,12989.970407740002,35.34638169000391,53378.31064032 2025-10-19,06:39:26.000,292,11018253,12525,0,1760855965,12990.004089289992,35.332283429997915,53378.34557592001 2025-10-19,06:39:27.000,292,11018352,12285,0,1760855966,12990.037770839997,35.33933256000455,53378.38051152 2025-10-19,06:39:28.000,292,11018280,12405,0,1760855967,12990.098397629998,35.30408691000048,53378.373524400005 2025-10-19,06:39:29.000,292,11018281,12325,0,1760855968,12990.179233349998,35.31113603999984,53378.422434240005 2025-10-19,06:39:30.000,292,11018333,12445,0,1760855969,12990.246596449993,35.325234299998556,53378.471344080004 2025-10-19,06:39:31.000,292,11018332,12365,0,1760855970,12990.273541689989,35.31113603999984,53378.422434240005 2025-10-19,06:39:32.000,292,11018309,12605,0,1760855971,12990.313959549989,35.26884126000368,53378.4783312 2025-10-19,06:39:33.000,292,11018289,12525,0,1760855972,12990.41500419999,35.30408691000048,53378.492305440006 2025-10-19,06:39:34.000,292,11018315,12445,0,1760855973,12990.468894679994,35.2829395200024,53378.53422816001 2025-10-19,06:39:35.000,292,11018341,12565,0,1760855974,12990.509312539994,35.29703778000112,53378.5482024 2025-10-19,06:39:36.000,292,11018295,12645,0,1760855975,12990.53625777999,35.332283429997915,53378.59711224 2025-10-19,06:39:37.000,292,11018335,12445,0,1760855976,12990.590148259995,35.30408691000048,53378.590125120005 2025-10-19,06:39:38.000,292,11018347,12445,0,1760855977,12990.63730242999,35.325234299998556,53378.6180736 2025-10-19,06:39:39.000,292,11018317,12685,0,1760855978,12990.65751135999,35.31113603999984,53378.68095768001 2025-10-19,06:39:40.000,292,11018342,12245,0,1760855979,12990.711401839995,35.30408691000048,53378.70191904001 2025-10-19,06:39:41.000,292,11018324,12445,0,1760855980,12990.711401839995,35.27589039000304,53378.66698344 2025-10-19,06:39:42.000,292,11018316,12445,0,1760855981,12990.78550125,35.29703778000112,53378.74384176 2025-10-19,06:39:43.000,292,11018362,12365,0,1760855982,12990.82591911,35.29703778000112,53378.78576448 2025-10-19,06:39:44.000,292,11018317,12285,0,1760855983,12990.84612804,35.28998865000176,53378.77877736001 2025-10-19,06:39:45.000,292,11018331,12485,0,1760855984,12990.8865459,35.28998865000176,53378.82070008001 2025-10-19,06:39:46.000,292,11018300,12405,0,1760855985,12990.994326859996,35.29703778000112,53378.84864856001 2025-10-19,06:39:47.000,292,11018313,12405,0,1760855986,12991.048217340001,35.31113603999984,53378.90454552 2025-10-19,06:39:48.000,292,11018309,12765,0,1760855987,12991.129053060002,35.26884126000368,53378.96044248 2025-10-19,06:39:49.000,292,11018359,12565,0,1760855988,12991.209888780002,35.29703778000112,53378.995378080006 2025-10-19,06:39:50.000,292,11018337,12405,0,1760855989,12991.317669739998,35.33933256000455,53379.0023652 2025-10-19,06:39:51.000,292,11018333,12365,0,1760855990,12991.337878669998,35.381627340000705,53379.093197760005 2025-10-19,06:39:52.000,292,11018330,12485,0,1760855991,12991.432187009988,35.40277472999878,53379.093197760005 2025-10-19,06:39:53.000,292,11018329,12645,0,1760855992,12991.506286419994,35.40982385999814,53379.13512048001 2025-10-19,06:39:54.000,292,11018384,12445,0,1760855993,12991.519759039998,35.45916777000093,53379.163068960006 2025-10-19,06:39:55.000,292,11018327,12525,0,1760855994,12991.593858449989,35.44506951000221,53379.23992728 2025-10-19,06:39:56.000,292,11018311,12565,0,1760855995,12991.69490309999,35.51556081000308,53379.28883712 2025-10-19,06:39:57.000,292,11018316,12605,0,1760855996,12991.728584649994,35.50851168000372,53379.28883712 2025-10-19,06:39:58.000,292,11018314,12365,0,1760855997,12991.77573881999,35.49441341999773,53379.34473408 2025-10-19,06:39:59.000,292,11018318,12685,0,1760855998,12991.829629299995,35.557855589999235,53379.44255376 2025-10-19,06:40:00.000,292,11018324,12285,0,1760855999,12991.83636560999,35.54375733000052,53379.477489360004 2025-10-19,06:40:01.000,292,11018343,12485,0,1760856000,12991.90372871,35.57900298000459,53379.526399200004 2025-10-19,06:40:02.000,292,11018296,12445,0,1760856001,12991.971091809995,35.607199500002025,53379.5613348 2025-10-19,06:40:03.000,292,11018340,12605,0,1760856002,12992.01824597999,35.6283468900001,53379.68011584 2025-10-19,06:40:04.000,292,11018287,12525,0,1760856003,12992.08560908,35.67769080000289,53379.7010772 2025-10-19,06:40:05.000,292,11018297,12365,0,1760856004,12992.10581801,35.67769080000289,53379.70806432001 2025-10-19,06:40:06.000,292,11018341,12405,0,1760856005,12992.206862660001,35.734083839997766,53379.74299992 2025-10-19,06:40:07.000,292,11018333,12405,0,1760856006,12992.254016829997,35.76932949000184,53379.812871120004 2025-10-19,06:40:08.000,292,11018320,12365,0,1760856007,12992.328116240002,35.790476879999915,53379.9106908 2025-10-19,06:40:09.000,292,11018281,12685,0,1760856008,12992.341588859992,35.81867340000463,53379.882742320005 2025-10-19,06:40:10.000,292,11018286,12365,0,1760856009,12992.442633509992,35.81867340000463,53379.90370368001 2025-10-19,06:40:11.000,292,11018347,12365,0,1760856010,12992.530205540002,35.86801731000014,53379.95261352001 2025-10-19,06:40:12.000,292,11018367,12245,0,1760856011,12992.536941849998,35.86096818000078,53379.99453624001 2025-10-19,06:40:13.000,292,11018329,12365,0,1760856012,12992.557150779998,35.8750664399995,53380.03645896 2025-10-19,06:40:14.000,292,11018275,12485,0,1760856013,12992.631250189988,35.91736122000293,53380.07838168 2025-10-19,06:40:15.000,292,11018301,12085,0,1760856014,12992.712085909989,35.88211556999886,53380.17620136 2025-10-19,06:40:16.000,292,11018306,12565,0,1760856015,12992.752503769989,35.93145948000165,53380.197162720004 2025-10-19,06:40:17.000,292,11018296,12525,0,1760856016,12992.786185319994,35.959655999999086,53380.17620136 2025-10-19,06:40:18.000,292,11018280,12485,0,1760856017,12992.840075799999,35.959655999999086,53380.197162720004 2025-10-19,06:40:19.000,292,11018314,12325,0,1760856018,12992.90070259,35.966705129998445,53380.315943760004 2025-10-19,06:40:20.000,292,11018362,12525,0,1760856019,12992.968065689995,36.016049040001235,53380.27402104 2025-10-19,06:40:21.000,292,11018337,12445,0,1760856020,12992.99501092999,36.058343820004666,53380.30196952 2025-10-19,06:40:22.000,292,11018322,12685,0,1760856021,12993.09605557999,36.09358947000146,53380.385814960006 2025-10-19,06:40:23.000,292,11018349,12445,0,1760856022,12993.13647343999,36.11473685999954,53380.42773768001 2025-10-19,06:40:24.000,292,11018320,12485,0,1760856023,12993.129737129995,36.14998251000361,53380.385814960006 2025-10-19,06:40:25.000,292,11018316,12445,0,1760856024,12993.190363919995,36.192277289999765,53380.49062176 2025-10-19,06:40:26.000,292,11018290,12405,0,1760856025,12993.26446333,36.10768773000018,53380.47664752001 2025-10-19,06:40:27.000,292,11018323,12365,0,1760856026,12993.30488119,36.14998251000361,53380.51857024 2025-10-19,06:40:28.000,292,11018387,12685,0,1760856027,12993.32509012,36.13588425000489,53380.56748008 2025-10-19,06:40:29.000,292,11018314,12285,0,1760856028,12993.378980599991,36.16408077000233,53380.54651872001 2025-10-19,06:40:30.000,292,11018333,12405,0,1760856029,12993.459816319992,36.185228160000406,53380.64433840001 2025-10-19,06:40:31.000,292,11018335,12525,0,1760856030,12993.493497869997,36.15703164000297,53380.679274 2025-10-19,06:40:32.000,292,11018347,12645,0,1760856031,12993.527179420002,36.12883511999826,53380.651325520004 2025-10-19,06:40:33.000,292,11018321,12445,0,1760856032,12993.560860969992,36.16408077000233,53380.65831264 2025-10-19,06:40:34.000,292,11018302,12805,0,1760856033,12993.594542519997,36.15703164000297,53380.68626112 2025-10-19,06:40:35.000,292,11018284,12565,0,1760856034,12993.661905619992,36.16408077000233,53380.7491452 2025-10-19,06:40:36.000,292,11018279,12525,0,1760856035,12993.655169309997,36.17817903000105,53380.72818384 2025-10-19,06:40:37.000,292,11018258,12445,0,1760856036,12993.661905619992,36.15703164000297,53380.721196720006 2025-10-19,06:40:38.000,292,11018315,12485,0,1760856037,12993.722532409993,36.192277289999765,53380.839977760006 2025-10-19,06:40:39.000,292,11018362,12285,0,1760856038,12993.756213959998,36.21342467999784,53380.83299064001 2025-10-19,06:40:40.000,292,11018344,12365,0,1760856039,12993.776422889998,36.15703164000297,53380.84696488 2025-10-19,06:40:41.000,292,11018290,12325,0,1760856040,12993.783159199993,36.17817903000105,53380.84696488 2025-10-19,06:40:52.000,292,11018286,12485,0,1760856051,12993.991984809989,36.22047381000448,53381.02863000001 2025-10-19,06:40:53.000,292,11018347,12485,0,1760856052,12994.039138979999,36.206375549998484,53381.056578480006 2025-10-19,06:40:54.000,292,11018354,12285,0,1760856053,12993.991984809989,36.22047381000448,53381.07055272 2025-10-19,06:40:55.000,292,11018371,12685,0,1760856054,12993.985248499994,36.21342467999784,53381.09850120001 2025-10-19,06:40:56.000,292,11018310,12285,0,1760856055,12994.018930049999,36.17817903000105,53381.056578480006 2025-10-19,06:40:57.000,292,11018352,12525,0,1760856056,12993.991984809989,36.17817903000105,53381.09151408 2025-10-19,06:40:58.000,292,11018331,12285,0,1760856057,12993.985248499994,36.192277289999765,53381.105488320005 2025-10-19,06:40:59.000,292,11018315,12365,0,1760856058,12993.985248499994,36.185228160000406,53381.11946256 2025-10-19,06:41:00.000,292,11018345,12365,0,1760856059,12994.012193739989,36.17112990000169,53381.14042392 2025-10-19,06:41:01.000,292,11018282,12445,0,1760856060,12993.985248499994,36.14998251000361,53381.19632088001 2025-10-19,06:41:02.000,292,11018328,12285,0,1760856061,12994.005457429994,36.13588425000489,53381.14741104001 2025-10-19,06:41:03.000,292,11018330,12365,0,1760856062,12994.039138979999,36.10063860000082,53381.2382436 2025-10-19,06:41:04.000,292,11018339,12285,0,1760856063,12993.985248499994,36.10768773000018,53381.175359520006 2025-10-19,06:41:05.000,292,11018390,12645,0,1760856064,12993.971775879989,36.07949121000274,53381.19632088001 2025-10-19,06:41:06.000,292,11018288,12525,0,1760856065,12993.971775879989,36.1217859899989,53381.18234664 2025-10-19,06:41:07.000,292,11018354,12445,0,1760856066,12993.931358019989,36.09358947000146,53381.21728224001 2025-10-19,06:41:08.000,292,11018339,12285,0,1760856067,12993.850522299988,36.07949121000274,53381.21728224001 2025-10-19,06:41:09.000,292,11018292,12285,0,1760856068,12993.816840749998,36.065392950004025,53381.23125648 2025-10-19,06:41:10.000,292,11018329,12365,0,1760856069,12993.810104439988,36.05129468999803,53381.18933376 2025-10-19,06:41:11.000,292,11018331,12565,0,1760856070,12993.715796099998,36.03719642999931,53381.19632088001 2025-10-19,06:41:12.000,292,11018330,12605,0,1760856071,12993.715796099998,36.065392950004025,53381.21029512 2025-10-19,06:41:13.000,292,11018328,12325,0,1760856072,12993.682114549993,36.05129468999803,53381.203308000004 2025-10-19,06:41:14.000,292,11018363,12405,0,1760856073,12993.614751449997,36.07949121000274,53381.23125648 2025-10-19,06:41:15.000,292,11018350,12445,0,1760856074,12993.554124659997,36.07949121000274,53381.18933376 2025-10-19,06:41:16.000,292,11018289,12445,0,1760856075,12993.594542519997,36.11473685999954,53381.26619208001 2025-10-19,06:41:17.000,292,11018332,12445,0,1760856076,12993.587806210002,36.14998251000361,53381.23125648 2025-10-19,06:41:18.000,292,11018399,12405,0,1760856077,12993.500234179992,36.13588425000489,53381.2382436 2025-10-19,06:41:19.000,292,11018350,12525,0,1760856078,12993.466552630001,36.1217859899989,53381.203308000004 2025-10-19,06:41:20.000,292,11018292,12285,0,1760856079,12993.466552630001,36.14293338000425,53381.21728224001 2025-10-19,06:41:21.000,292,11018382,12325,0,1760856080,12993.419398459991,36.17817903000105,53381.14741104001 2025-10-19,06:41:22.000,292,11018344,12485,0,1760856081,12993.358771669991,36.206375549998484,53381.23125648 2025-10-19,06:41:23.000,292,11018359,12325,0,1760856082,12993.30488119,36.192277289999765,53381.21728224001 2025-10-19,06:41:24.000,292,11018316,12445,0,1760856083,12993.277935949991,36.22047381000448,53381.18933376 2025-10-19,06:41:25.000,292,11018323,12645,0,1760856084,12993.26446333,36.21342467999784,53381.18933376 2025-10-19,06:41:26.000,292,11018366,12285,0,1760856085,12993.18362761,36.22752294000384,53381.16138528 2025-10-19,06:41:27.000,292,11018382,12565,0,1760856086,12993.14320975,36.22047381000448,53381.14042392 2025-10-19,06:41:28.000,292,11018386,12365,0,1760856087,12993.089319269995,36.241621200002555,53381.154398160004 2025-10-19,06:41:29.000,292,11018380,12605,0,1760856088,12993.069110339995,36.234572070003196,53381.14042392 2025-10-19,06:41:30.000,292,11018376,12725,0,1760856089,12992.93438413999,36.21342467999784,53381.09850120001 2025-10-19,06:41:31.000,292,11018351,12485,0,1760856090,12992.927647829994,36.248670330001914,53381.08452696 2025-10-19,06:41:32.000,292,11018376,12405,0,1760856091,12992.87375734999,36.28391597999871,53381.056578480006 2025-10-19,06:41:33.000,292,11018367,12285,0,1760856092,12992.840075799999,36.248670330001914,53381.035617120004 2025-10-19,06:41:34.000,292,11018360,12405,0,1760856093,12992.840075799999,36.248670330001914,53381.00068152001 2025-10-19,06:41:35.000,292,11018370,12525,0,1760856094,12992.813130559989,36.206375549998484,53381.035617120004 2025-10-19,06:41:36.000,292,11018358,12405,0,1760856095,12992.792921629989,36.185228160000406,53381.035617120004 2025-10-19,06:41:37.000,292,11018357,12525,0,1760856096,12992.779449009999,36.15703164000297,53380.986707280004 2025-10-19,06:41:38.000,292,11018353,12445,0,1760856097,12992.739031149998,36.17112990000169,53380.96574592 2025-10-19,06:41:39.000,292,11018387,12525,0,1760856098,12992.779449009999,36.192277289999765,53380.90286184 2025-10-19,06:41:40.000,292,11018363,12645,0,1760856099,12992.745767459994,36.22047381000448,53380.90286184 2025-10-19,06:41:41.000,292,11018323,12445,0,1760856100,12992.759240079999,36.17112990000169,53380.888887600006 2025-10-19,06:41:42.000,292,11018320,12485,0,1760856101,12992.765976389994,36.15703164000297,53380.88190048001 2025-10-19,06:41:43.000,292,11018350,12285,0,1760856102,12992.779449009999,36.17817903000105,53380.89587472 2025-10-19,06:41:44.000,292,11018391,12605,0,1760856103,12992.779449009999,36.185228160000406,53380.86093912001 2025-10-19,06:41:45.000,292,11018388,12325,0,1760856104,12992.799657939999,36.17817903000105,53380.80504216 2025-10-19,06:41:46.000,292,11018403,12405,0,1760856105,12992.799657939999,36.16408077000233,53380.79805504 2025-10-19,06:41:47.000,292,11018395,12525,0,1760856106,12992.819866869999,36.185228160000406,53380.74215808001 2025-10-19,06:41:48.000,292,11018385,12605,0,1760856107,12992.826603179994,36.14998251000361,53380.73517096 2025-10-19,06:41:49.000,292,11018342,12605,0,1760856108,12992.83333948999,36.14998251000361,53380.700235360004 2025-10-19,06:41:50.000,292,11018369,12525,0,1760856109,12992.826603179994,36.14293338000425,53380.68626112 2025-10-19,06:41:51.000,292,11018358,12405,0,1760856110,12992.840075799999,36.10063860000082,53380.672286880006 2025-10-19,06:41:52.000,292,11018332,12325,0,1760856111,12992.83333948999,36.11473685999954,53380.65831264 2025-10-19,06:41:53.000,292,11018333,12645,0,1760856112,12992.83333948999,36.13588425000489,53380.65831264 2025-10-19,06:41:54.000,292,11018393,12605,0,1760856113,12992.83333948999,36.13588425000489,53380.679274 2025-10-19,06:41:55.000,292,11018376,12405,0,1760856114,12992.840075799999,36.10768773000018,53380.66529976001 2025-10-19,06:41:56.000,292,11018368,12525,0,1760856115,12992.860284729999,36.1217859899989,53380.58844144 2025-10-19,06:41:57.000,292,11018407,12525,0,1760856116,12992.846812109994,36.1217859899989,53380.61638992 2025-10-19,06:41:58.000,292,11018413,12445,0,1760856117,12992.846812109994,36.10063860000082,53380.553505840006 2025-10-19,06:41:59.000,292,11018336,12525,0,1760856118,12992.85354841999,36.072442080003384,53380.6094028 2025-10-19,06:42:00.000,292,11018319,12365,0,1760856119,12992.846812109994,36.065392950004025,53380.553505840006 2025-10-19,06:42:01.000,292,11018345,12645,0,1760856120,12992.85354841999,36.016049040001235,53380.56748008 2025-10-19,06:42:02.000,292,11018381,12365,0,1760856121,12992.85354841999,36.058343820004666,53380.5395316 2025-10-19,06:42:03.000,292,11018364,12525,0,1760856122,12992.860284729999,36.016049040001235,53380.504596000006 2025-10-19,06:42:04.000,292,11018334,12365,0,1760856123,12992.907438899994,35.9878525200038,53380.504596000006 2025-10-19,06:42:05.000,292,11018325,12485,0,1760856124,12992.89396627999,35.99490165000316,53380.58844144 2025-10-19,06:42:06.000,292,11018346,12525,0,1760856125,12992.880493659999,35.9878525200038,53380.532544480004 2025-10-19,06:42:07.000,292,11018331,12405,0,1760856126,12992.87375734999,36.023098170000594,53380.49062176 2025-10-19,06:42:08.000,292,11018391,12325,0,1760856127,12992.89396627999,36.03719642999931,53380.483634640004 2025-10-19,06:42:09.000,292,11018384,12525,0,1760856128,12992.860284729999,35.973754259997804,53380.46267328 2025-10-19,06:42:10.000,292,11018324,12485,0,1760856129,12992.83333948999,35.95260686999973,53380.45568616001 2025-10-19,06:42:11.000,292,11018378,12405,0,1760856130,12992.87375734999,35.94555774000037,53380.45568616001 2025-10-19,06:42:12.000,292,11018374,12445,0,1760856131,12992.887229969994,35.92441035000229,53380.483634640004 2025-10-19,06:42:13.000,292,11018354,12525,0,1760856132,12992.867021039994,35.966705129998445,53380.44869904 2025-10-19,06:42:14.000,292,11018381,12485,0,1760856133,12992.89396627999,35.91736122000293,53380.45568616001 2025-10-19,06:42:15.000,292,11018354,12325,0,1760856134,12992.907438899994,35.91031209000357,53380.3997892 2025-10-19,06:42:16.000,292,11018369,12405,0,1760856135,12992.907438899994,35.86801731000014,53380.37184072 2025-10-19,06:42:17.000,292,11018330,12125,0,1760856136,12992.92091152,35.88211556999886,53380.46267328 2025-10-19,06:42:18.000,292,11018343,12245,0,1760856137,12992.988274619995,35.88211556999886,53380.41376344 2025-10-19,06:42:19.000,292,11018366,12365,0,1760856138,12992.94112045,35.8750664399995,53380.385814960006 2025-10-19,06:42:20.000,292,11018339,12485,0,1760856139,12992.94112045,35.85391905000142,53380.434724800005 2025-10-19,06:42:21.000,292,11018364,12405,0,1760856140,12992.94112045,35.846869920002064,53380.42773768001 2025-10-19,06:42:22.000,292,11018364,12645,0,1760856141,12992.92091152,35.839820790002705,53380.42773768001 2025-10-19,06:42:23.000,292,11018413,12485,0,1760856142,12992.887229969994,35.86801731000014,53380.42773768001 2025-10-19,06:42:24.000,292,11018385,12285,0,1760856143,12992.92091152,35.88211556999886,53380.42075056 2025-10-19,06:42:25.000,292,11018356,12485,0,1760856144,12992.90070259,35.91031209000357,53380.434724800005 2025-10-19,06:42:26.000,292,11018380,12525,0,1760856145,12992.89396627999,35.896213830004854,53380.40677632001 2025-10-19,06:42:27.000,292,11018373,12485,0,1760856146,12992.90070259,35.92441035000229,53380.41376344 2025-10-19,06:42:28.000,292,11018376,12645,0,1760856147,12992.91417520999,35.93145948000165,53380.3997892 2025-10-19,06:42:29.000,292,11018314,12525,0,1760856148,12992.89396627999,35.94555774000037,53380.434724800005 2025-10-19,06:42:30.000,292,11018348,12565,0,1760856149,12992.880493659999,35.959655999999086,53380.42773768001 2025-10-19,06:42:31.000,292,11018353,12285,0,1760856150,12992.90070259,35.95260686999973,53380.44869904 2025-10-19,06:42:32.000,292,11018318,12365,0,1760856151,12992.880493659999,35.99490165000316,53380.45568616001 2025-10-19,06:42:33.000,292,11018322,12485,0,1760856152,12992.860284729999,35.99490165000316,53380.385814960006 2025-10-19,06:42:34.000,292,11018364,12565,0,1760856153,12992.887229969994,36.00195078000252,53380.45568616001 2025-10-19,06:42:35.000,292,11018371,12285,0,1760856154,12992.887229969994,35.9878525200038,53380.41376344 2025-10-19,06:42:36.000,292,11018323,12245,0,1760856155,12992.90070259,36.03014729999995,53380.47664752001 2025-10-19,06:42:37.000,292,11018370,12405,0,1760856156,12992.860284729999,36.05129468999803,53380.44171192 2025-10-19,06:42:38.000,292,11018341,12605,0,1760856157,12992.806394249994,36.05129468999803,53380.44171192 2025-10-19,06:42:39.000,292,11018347,12485,0,1760856158,12992.846812109994,36.09358947000146,53380.44171192 2025-10-19,06:42:40.000,292,11018374,12405,0,1760856159,12992.860284729999,36.10063860000082,53380.40677632001 2025-10-19,06:42:41.000,292,11018363,12525,0,1760856160,12992.85354841999,36.10768773000018,53380.40677632001 2025-10-19,06:42:42.000,292,11018375,12485,0,1760856161,12992.860284729999,36.14293338000425,53380.42075056 2025-10-19,06:42:43.000,292,11018308,12565,0,1760856162,12992.87375734999,36.14293338000425,53380.37882784001 2025-10-19,06:42:44.000,292,11018346,12525,0,1760856163,12992.92091152,36.13588425000489,53380.46267328 2025-10-19,06:42:45.000,292,11018351,12645,0,1760856164,12992.95459306999,36.192277289999765,53380.3997892 2025-10-19,06:42:46.000,292,11018362,12485,0,1760856165,12992.96132938,36.185228160000406,53380.46267328 2025-10-19,06:42:47.000,292,11018318,12205,0,1760856166,12992.97480199999,36.206375549998484,53380.3997892 2025-10-19,06:42:48.000,292,11018318,12285,0,1760856167,12993.05563771999,36.26276859000063,53380.483634640004 2025-10-19,06:42:49.000,292,11018335,12405,0,1760856168,12993.09605557999,36.248670330001914,53380.46267328 2025-10-19,06:42:50.000,292,11018377,12245,0,1760856169,12993.09605557999,36.241621200002555,53380.46267328 2025-10-19,06:42:51.000,292,11018327,12405,0,1760856170,12993.10279189,36.234572070003196,53380.42773768001 2025-10-19,06:42:52.000,292,11018323,12285,0,1760856171,12993.19710022999,36.241621200002555,53380.47664752001 2025-10-19,06:42:53.000,292,11018291,12365,0,1760856172,12993.271199639996,36.21342467999784,53380.47664752001 2025-10-19,06:42:54.000,292,11018311,12445,0,1760856173,12993.338562739991,36.21342467999784,53380.47664752001 2025-10-19,06:42:55.000,292,11018353,12405,0,1760856174,12993.405925840001,36.22047381000448,53380.483634640004 2025-10-19,06:42:56.000,292,11018387,12285,0,1760856175,12993.533915729997,36.22047381000448,53380.483634640004 2025-10-19,06:42:57.000,292,11018317,12445,0,1760856176,12993.567597280002,36.22047381000448,53380.49760888001 2025-10-19,06:42:58.000,292,11018344,12165,0,1760856177,12993.634960379997,36.22752294000384,53380.52555736001 2025-10-19,06:42:59.000,292,11018322,12445,0,1760856178,12993.675378239997,36.248670330001914,53380.553505840006 2025-10-19,06:43:00.000,292,11018314,12285,0,1760856179,12993.715796099998,36.25571946000127,53380.58145432 2025-10-19,06:43:01.000,292,11018372,12565,0,1760856180,12993.762950269993,36.29096510999807,53380.58145432 2025-10-19,06:43:02.000,292,11018377,12605,0,1760856181,12993.810104439988,36.26981771999999,53380.61638992 2025-10-19,06:43:03.000,292,11018347,12645,0,1760856182,12993.884203849993,36.28391597999871,53380.553505840006 2025-10-19,06:43:04.000,292,11018302,12405,0,1760856183,12993.890940159989,36.298014240004704,53380.57446720001 2025-10-19,06:43:05.000,292,11018369,12285,0,1760856184,12993.958303259999,36.28391597999871,53380.66529976001 2025-10-19,06:43:06.000,292,11018361,12445,0,1760856185,12993.978512189999,36.26981771999999,53380.59542856001 2025-10-19,06:43:07.000,292,11018292,12365,0,1760856186,12994.05261159999,36.26981771999999,53380.58844144 2025-10-19,06:43:08.000,292,11018339,12205,0,1760856187,12994.05261159999,36.241621200002555,53380.58844144 2025-10-19,06:43:09.000,292,11018318,12525,0,1760856188,12994.16039256,36.241621200002555,53380.63036416 2025-10-19,06:43:10.000,292,11018355,12325,0,1760856189,12994.187337799995,36.248670330001914,53380.66529976001 2025-10-19,06:43:11.000,292,11018339,12245,0,1760856190,12994.30185507,36.234572070003196,53380.70722248 2025-10-19,06:43:12.000,292,11018329,12565,0,1760856191,12994.349009239995,36.21342467999784,53380.69324824001 2025-10-19,06:43:13.000,292,11018318,12365,0,1760856192,12994.42310865,36.22752294000384,53380.73517096 2025-10-19,06:43:14.000,292,11018319,12605,0,1760856193,12994.47699912999,36.234572070003196,53380.74215808001 2025-10-19,06:43:15.000,292,11018318,12325,0,1760856194,12994.5241533,36.192277289999765,53380.68626112 2025-10-19,06:43:16.000,292,11018316,12485,0,1760856195,12994.571307469996,36.206375549998484,53380.71420960001 2025-10-19,06:43:17.000,292,11018362,12525,0,1760856196,12994.638670569992,36.206375549998484,53380.74215808001 2025-10-19,06:43:18.000,292,11018302,12365,0,1760856197,12994.638670569992,36.17112990000169,53380.79805504 2025-10-19,06:43:19.000,292,11018356,12485,0,1760856198,12994.699297359992,36.241621200002555,53380.75613232 2025-10-19,06:43:20.000,292,11018363,12325,0,1760856199,12994.726242600002,36.234572070003196,53380.7840808 2025-10-19,06:43:21.000,292,11018328,12525,0,1760856200,12994.746451530002,36.22047381000448,53380.7840808 2025-10-19,06:43:22.000,292,11018358,12645,0,1760856201,12994.753187839997,36.206375549998484,53380.77709368 2025-10-19,06:43:23.000,292,11018353,12405,0,1760856202,12994.780133079992,36.241621200002555,53380.7840808 2025-10-19,06:43:24.000,292,11018355,12525,0,1760856203,12994.766660460002,36.241621200002555,53380.77709368 2025-10-19,06:43:25.000,292,11018295,12485,0,1760856204,12994.780133079992,36.234572070003196,53380.80504216 2025-10-19,06:43:26.000,292,11018333,12365,0,1760856205,12994.793605699997,36.241621200002555,53380.7840808 2025-10-19,06:43:27.000,292,11018336,12405,0,1760856206,12994.732978909997,36.234572070003196,53380.79805504 2025-10-19,06:43:28.000,292,11018359,12485,0,1760856207,12994.732978909997,36.21342467999784,53380.839977760006 2025-10-19,06:43:29.000,292,11018329,12685,0,1760856208,12994.706033670001,36.22752294000384,53380.79805504 2025-10-19,06:43:30.000,292,11018359,12445,0,1760856209,12994.706033670001,36.234572070003196,53380.80504216 2025-10-19,06:43:31.000,292,11018375,12645,0,1760856210,12994.706033670001,36.22047381000448,53380.80504216 2025-10-19,06:43:32.000,292,11018324,12365,0,1760856211,12994.658879499992,36.206375549998484,53380.7840808 2025-10-19,06:43:33.000,292,11018364,12565,0,1760856212,12994.645406880001,36.22752294000384,53380.79805504 2025-10-19,06:43:34.000,292,11018344,12645,0,1760856213,12994.645406880001,36.22047381000448,53380.770106560005 2025-10-19,06:43:35.000,292,11018370,12325,0,1760856214,12994.618461639991,36.185228160000406,53380.79805504 2025-10-19,06:43:36.000,292,11018341,12485,0,1760856215,12994.537625919991,36.12883511999826,53380.79106792001 2025-10-19,06:43:37.000,292,11018348,12445,0,1760856216,12994.517416989991,36.1217859899989,53380.7491452 2025-10-19,06:43:38.000,292,11018393,12605,0,1760856217,12994.429844959996,36.14998251000361,53380.721196720006 2025-10-19,06:43:39.000,292,11018388,12445,0,1760856218,12994.41637233999,36.0865403400021,53380.721196720006 2025-10-19,06:43:40.000,292,11018337,12525,0,1760856219,12994.33553661999,36.0865403400021,53380.66529976001 2025-10-19,06:43:41.000,292,11018374,12285,0,1760856220,12994.25470089999,36.05129468999803,53380.68626112 2025-10-19,06:43:42.000,292,11018356,12525,0,1760856221,12994.19407410999,36.016049040001235,53380.651325520004 2025-10-19,06:43:43.000,292,11018365,12325,0,1760856222,12994.1199747,36.008999910001876,53380.63735128 2025-10-19,06:43:44.000,292,11018403,12445,0,1760856223,12994.039138979999,36.016049040001235,53380.63036416 2025-10-19,06:43:45.000,292,11018354,12325,0,1760856224,12993.958303259999,35.93145948000165,53380.56748008 2025-10-19,06:43:46.000,292,11018351,12565,0,1760856225,12993.870731229988,35.93145948000165,53380.49062176 2025-10-19,06:43:47.000,292,11018361,12485,0,1760856226,12993.816840749998,35.88211556999886,53380.483634640004 2025-10-19,06:43:48.000,292,11018369,12485,0,1760856227,12993.762950269993,35.90326296000421,53380.44869904 2025-10-19,06:43:49.000,292,11018384,12565,0,1760856228,12993.709059790002,35.839820790002705,53380.42075056 2025-10-19,06:43:50.000,292,11018291,12365,0,1760856229,12993.628224070002,35.80457513999863,53380.35087936 2025-10-19,06:43:51.000,292,11018312,12485,0,1760856230,12993.533915729997,35.790476879999915,53380.32293088 2025-10-19,06:43:52.000,292,11018348,12285,0,1760856231,12993.453080009996,35.81867340000463,53380.20414984 2025-10-19,06:43:53.000,292,11018340,12485,0,1760856232,12993.372244289996,35.76932949000184,53380.218124080006 2025-10-19,06:43:54.000,292,11018367,12405,0,1760856233,12993.318353809991,35.74818210000376,53380.169214240006 2025-10-19,06:43:55.000,292,11018348,12485,0,1760856234,12993.23751808999,35.71293644999969,53380.099343040005 2025-10-19,06:43:56.000,292,11018387,12565,0,1760856235,12993.14320975,35.71293644999969,53380.04344608001 2025-10-19,06:43:57.000,292,11018356,12405,0,1760856236,12993.11626450999,35.656543410004815,53380.00851048 2025-10-19,06:43:58.000,292,11018355,12445,0,1760856237,12993.06237403,35.62129776000074,53379.931652160005 2025-10-19,06:43:59.000,292,11018354,12245,0,1760856238,12993.028692479995,35.614248630001384,53379.87575520001 2025-10-19,06:44:00.000,292,11018387,12365,0,1760856239,12992.927647829994,35.614248630001384,53379.812871120004 2025-10-19,06:44:01.000,292,11018355,12285,0,1760856240,12992.90070259,35.57900298000459,53379.77793552 2025-10-19,06:44:02.000,292,11018310,12565,0,1760856241,12992.813130559989,35.550806459999876,53379.74299992 2025-10-19,06:44:03.000,292,11018331,12285,0,1760856242,12992.745767459994,35.52260994000244,53379.63819312001 2025-10-19,06:44:04.000,292,11018328,12565,0,1760856243,12992.732294839989,35.48031515999901,53379.596270400005 2025-10-19,06:44:05.000,292,11018305,12285,0,1760856244,12992.658195429998,35.44506951000221,53379.596270400005 2025-10-19,06:44:06.000,292,11018377,12325,0,1760856245,12992.604304949993,35.45916777000093,53379.51941208001 2025-10-19,06:44:07.000,292,11018324,12485,0,1760856246,12992.543678159993,35.430971250003495,53379.49146360001 2025-10-19,06:44:08.000,292,11018350,12485,0,1760856247,12992.503260299993,35.381627340000705,53379.379669680005 2025-10-19,06:44:09.000,292,11018359,12485,0,1760856248,12992.456106129997,35.381627340000705,53379.35172120001 2025-10-19,06:44:10.000,292,11018299,12285,0,1760856249,12992.388743030002,35.33933256000455,53379.29582424 2025-10-19,06:44:11.000,292,11018385,12165,0,1760856250,12992.355061479997,35.34638169000391,53379.23294016001 2025-10-19,06:44:12.000,292,11018351,12365,0,1760856251,12992.280962069992,35.3181851699992,53379.19800456 2025-10-19,06:44:13.000,292,11018341,12445,0,1760856252,12992.254016829997,35.29703778000112,53379.142107600004 2025-10-19,06:44:14.000,292,11018384,12445,0,1760856253,12992.227071590001,35.23359560999961,53379.08621064001 2025-10-19,06:44:15.000,292,11018334,12245,0,1760856254,12992.200126349991,35.21949735000089,53378.98839096001 2025-10-19,06:44:16.000,292,11018406,12445,0,1760856255,12992.173181109996,35.21949735000089,53378.974416720004 2025-10-19,06:44:17.000,292,11018382,12645,0,1760856256,12992.119290629991,35.17720257000474,53378.91153264 2025-10-19,06:44:18.000,292,11018348,12205,0,1760856257,12992.072136459996,35.09966214000451,53378.81371296 2025-10-19,06:44:19.000,292,11018322,12365,0,1760856258,12992.031718599996,35.09966214000451,53378.757816000005 2025-10-19,06:44:20.000,292,11018337,12325,0,1760856259,12991.98456443,35.11376040000323,53378.757816000005 2025-10-19,06:44:21.000,292,11018286,12445,0,1760856260,12991.94414657,35.06441649000044,53378.68095768001 2025-10-19,06:44:22.000,292,11018307,12405,0,1760856261,12991.930673949995,35.029170840003644,53378.6180736 2025-10-19,06:44:23.000,292,11018278,12405,0,1760856262,12991.870047159995,35.01507257999765,53378.58313800001 2025-10-19,06:44:24.000,292,11018280,12445,0,1760856263,12991.85657453999,35.00097431999893,53378.5482024 2025-10-19,06:44:25.000,292,11018296,12405,0,1760856264,12991.789211439995,34.98687606000021,53378.45736984 2025-10-19,06:44:26.000,292,11018273,12245,0,1760856265,12991.769002509995,34.979826930000854,53378.40846 2025-10-19,06:44:27.000,292,11018320,12605,0,1760856266,12991.708375719994,34.95867954000278,53378.38749864 2025-10-19,06:44:28.000,292,11018335,12485,0,1760856267,12991.661221549999,34.916384759999346,53378.33160168 2025-10-19,06:44:29.000,292,11018310,12445,0,1760856268,12991.63427630999,34.965728670002136,53378.31064032 2025-10-19,06:44:30.000,292,11018280,12285,0,1760856269,12991.506286419994,34.89523737000127,53378.19884640001 2025-10-19,06:44:31.000,292,11018290,12405,0,1760856270,12991.486077489993,34.88818824000191,53378.12897520001 2025-10-19,06:44:32.000,292,11018279,12485,0,1760856271,12991.438923319998,34.88818824000191,53378.101026719996 2025-10-19,06:44:33.000,292,11018313,12445,0,1760856272,12991.425450699993,34.84589345999848,53378.04512976 2025-10-19,06:44:34.000,292,11018276,12365,0,1760856273,12991.371560219988,34.85999172000447,53378.01019416001 2025-10-19,06:44:35.000,292,11018322,12285,0,1760856274,12991.317669739998,34.85294258999784,53377.89141312001 2025-10-19,06:44:36.000,292,11018299,12365,0,1760856275,12991.310933430002,34.803598680002324,53377.83551616 2025-10-19,06:44:37.000,292,11018326,12485,0,1760856276,12991.317669739998,34.796549550002965,53377.75865784 2025-10-19,06:44:38.000,292,11018319,12525,0,1760856277,12991.277251879997,34.789500420003606,53377.68179952 2025-10-19,06:44:39.000,292,11018327,12605,0,1760856278,12991.236834019997,34.73310738000146,53377.66782528 2025-10-19,06:44:40.000,292,11018347,12365,0,1760856279,12991.263779259993,34.7260582500021,53377.64686392001 2025-10-19,06:44:41.000,292,11018295,12725,0,1760856280,12991.230097710002,34.70491086000402,53377.61192832 2025-10-19,06:44:42.000,292,11018272,12485,0,1760856281,12991.223361399992,34.66261608000059,53377.52109576 2025-10-19,06:44:43.000,292,11018321,12365,0,1760856282,12991.135789369997,34.64851782000187,53377.45122456 2025-10-19,06:44:44.000,292,11018278,12205,0,1760856283,12991.122316749992,34.60622303999844,53377.47218592 2025-10-19,06:44:45.000,292,11018353,12445,0,1760856284,12991.095371509997,34.556879130002926,53377.367379120005 2025-10-19,06:44:46.000,292,11018315,12605,0,1760856285,12991.095371509997,34.521633479998854,53377.35340488 2025-10-19,06:44:47.000,292,11018332,12445,0,1760856286,12991.075162579997,34.50048609000078,53377.2555852 2025-10-19,06:44:48.000,292,11018276,12285,0,1760856287,12991.001063169992,34.49343696000142,53377.19270112001 2025-10-19,06:44:49.000,292,11018281,12485,0,1760856288,12990.967381620001,34.47228957000334,53377.14379128001 2025-10-19,06:44:50.000,292,11018345,12365,0,1760856289,12991.001063169992,34.45114217999799,53377.10186856001 2025-10-19,06:44:51.000,292,11018319,12605,0,1760856290,12990.933700069996,34.40884740000183,53377.02501024001 2025-10-19,06:44:52.000,292,11018259,12445,0,1760856291,12990.913491139996,34.35245435999968,53377.031997360005 2025-10-19,06:44:53.000,292,11018342,12365,0,1760856292,12990.873073279996,34.35950348999904,53376.927190559996 2025-10-19,06:44:54.000,292,11018289,12485,0,1760856293,12990.80571018,34.30311045000417,53376.89225496 2025-10-19,06:44:55.000,292,11018244,12525,0,1760856294,12990.73834707999,34.2678648000001,53376.84334512 2025-10-19,06:44:56.000,292,11018290,12405,0,1760856295,12990.69792921999,34.2678648000001,53376.815396640006 2025-10-19,06:44:57.000,292,11018283,12285,0,1760856296,12990.630566119995,34.2326191500033,53376.759499679996 2025-10-19,06:44:58.000,292,11018323,12765,0,1760856297,12990.569939329995,34.20442262999859,53376.66866712001 2025-10-19,06:44:59.000,292,11018302,12285,0,1760856298,12990.51604884999,34.21147175999795,53376.626744400004 2025-10-19,06:45:00.000,292,11018329,12405,0,1760856299,12990.509312539994,34.21147175999795,53376.54289896 2025-10-19,06:45:01.000,292,11018295,12485,0,1760856300,12990.428476819994,34.155078720003075,53376.50097624001 2025-10-19,06:45:02.000,292,11018298,12405,0,1760856301,12990.421740509999,34.162127850002435,53376.39616944 2025-10-19,06:45:03.000,292,11018352,12525,0,1760856302,12990.408267889994,34.13393132999772,53376.38918232 2025-10-19,06:45:04.000,292,11018329,12365,0,1760856303,12990.361113719999,34.112783939999645,53376.37520808 2025-10-19,06:45:05.000,292,11018312,12365,0,1760856304,12990.388058959994,34.12688219999836,53376.31931112 2025-10-19,06:45:06.000,292,11018322,12645,0,1760856305,12990.293750619989,34.119833069999004,53376.193542960005 2025-10-19,06:45:07.000,292,11018292,12605,0,1760856306,12990.266805379993,34.05639090000477,53376.17956872 2025-10-19,06:45:08.000,292,11018372,12445,0,1760856307,12990.239860139998,34.07753829000285,53376.11668464001 2025-10-19,06:45:09.000,292,11018332,12485,0,1760856308,12990.206178589993,34.049341769998136,53376.08873616001 2025-10-19,06:45:10.000,292,11018305,12285,0,1760856309,12990.111870250003,34.00704699000198,53376.04681344001 2025-10-19,06:45:11.000,292,11018302,12605,0,1760856310,12990.051243460002,33.978850470004545,53375.94899376001 2025-10-19,06:45:12.000,292,11018345,12485,0,1760856311,12990.037770839997,33.985899600003904,53375.90008392001 2025-10-19,06:45:13.000,292,11018331,12485,0,1760856312,12990.010825600002,34.04229263999878,53375.8930968 2025-10-19,06:45:14.000,292,11018339,12685,0,1760856313,12989.983880359992,33.99999786000262,53375.83719984 2025-10-19,06:45:15.000,292,11018327,12445,0,1760856314,12989.923253569992,33.95065394999983,53375.76732864 2025-10-19,06:45:16.000,292,11018324,12485,0,1760856315,12989.882835709992,33.99294873000326,53375.71143168001 2025-10-19,06:45:17.000,292,11018314,12565,0,1760856316,12989.855890469997,33.985899600003904,53375.72540592 2025-10-19,06:45:18.000,292,11018300,12365,0,1760856317,12989.781791059992,33.97180133999791,53375.690470320005 2025-10-19,06:45:19.000,292,11018306,12485,0,1760856318,12989.721164269991,33.91540830000304,53375.620599120004 2025-10-19,06:45:20.000,292,11018345,12405,0,1760856319,12989.674010099996,33.94360482000047,53375.58566352001 2025-10-19,06:45:21.000,292,11018310,12365,0,1760856320,12989.64706486,33.90835917000368,53375.58566352001 2025-10-19,06:45:22.000,292,11018334,12325,0,1760856321,12989.62011961999,33.887211779998324,53375.51579232001 2025-10-19,06:45:23.000,292,11018366,12525,0,1760856322,12989.552756519995,33.887211779998324,53375.44592112001 2025-10-19,06:45:24.000,292,11018390,12685,0,1760856323,12989.492129729995,33.90131004000432,53375.39701128001 2025-10-19,06:45:25.000,292,11018307,12485,0,1760856324,12989.49886603999,33.83786787000281,53375.32714008001 2025-10-19,06:45:26.000,292,11018357,12365,0,1760856325,12989.42476663,33.83081874000345,53375.34810144001 2025-10-19,06:45:27.000,292,11018337,12445,0,1760856326,12989.391085079995,33.83786787000281,53375.3341272 2025-10-19,06:45:28.000,292,11018350,12605,0,1760856327,12989.33719459999,33.81672048000473,53375.29919160001 2025-10-19,06:45:29.000,292,11018277,12525,0,1760856328,12989.29677673999,33.8096713499981,53375.22932040001 2025-10-19,06:45:30.000,292,11018357,12325,0,1760856329,12989.28330412,33.78852396000002,53375.20835904001 2025-10-19,06:45:31.000,292,11018368,12525,0,1760856330,12989.25635887999,33.76737657000194,53375.117526480004 2025-10-19,06:45:32.000,292,11018328,12605,0,1760856331,12989.202468399999,33.78147483000066,53375.1245136 2025-10-19,06:45:33.000,292,11018269,12605,0,1760856332,12989.17552315999,33.78147483000066,53375.07560376 2025-10-19,06:45:34.000,292,11018350,12485,0,1760856333,12989.162050539999,33.746229180003866,53374.99175832001 2025-10-19,06:45:35.000,292,11018276,12285,0,1760856334,12989.155314229989,33.78852396000002,53374.99175832001 2025-10-19,06:45:36.000,292,11018332,12525,0,1760856335,12989.148577919994,33.760327440002584,53374.97778408 2025-10-19,06:45:37.000,292,11018383,12605,0,1760856336,12989.121632679999,33.73918005000451,53375.00573256 2025-10-19,06:45:38.000,292,11018360,12605,0,1760856337,12989.141841609999,33.78852396000002,53374.94284848001 2025-10-19,06:45:39.000,292,11018353,12245,0,1760856338,12989.121632679999,33.8096713499981,53374.83804168 2025-10-19,06:45:40.000,292,11018327,12405,0,1760856339,12989.108160059994,33.86606439000025,53374.852015920005 2025-10-19,06:45:41.000,292,11018399,12325,0,1760856340,12989.121632679999,33.82376961000409,53374.852015920005 2025-10-19,06:45:52.000,292,11018379,12525,0,1760856351,12988.986906479993,33.85196613000153,53374.48868568001 2025-10-19,06:45:53.000,292,11018279,12365,0,1760856352,12988.980170169998,33.84491700000217,53374.43977584001 2025-10-19,06:45:54.000,292,11018347,12725,0,1760856353,12988.939752309998,33.86606439000025,53374.41182736001 2025-10-19,06:45:55.000,292,11018384,12245,0,1760856354,12988.980170169998,33.880162649998965,53374.43278872 2025-10-19,06:45:56.000,292,11018373,12485,0,1760856355,12988.966697549993,33.873113519999606,53374.39086600001 2025-10-19,06:45:57.000,292,11018340,12445,0,1760856356,12988.980170169998,33.84491700000217,53374.34195616001 2025-10-19,06:45:58.000,292,11018323,12365,0,1760856357,12989.000379099998,33.887211779998324,53374.36291752 2025-10-19,06:45:59.000,292,11018352,12405,0,1760856358,12988.959961239998,33.82376961000409,53374.27208496001 2025-10-19,06:46:00.000,292,11018379,12365,0,1760856359,12988.933015999988,33.79557308999938,53374.32798192 2025-10-19,06:46:01.000,292,11018324,12405,0,1760856360,12988.912807070003,33.80262221999874,53374.216188 2025-10-19,06:46:02.000,292,11018359,12485,0,1760856361,12988.919543379998,33.81672048000473,53374.19522664 2025-10-19,06:46:03.000,292,11018344,12485,0,1760856362,12988.892598140003,33.82376961000409,53374.1463168 2025-10-19,06:46:04.000,292,11018323,12605,0,1760856363,12988.899334449998,33.78147483000066,53374.10439408001 2025-10-19,06:46:05.000,292,11018318,12445,0,1760856364,12988.906070759993,33.746229180003866,53374.10439408001 2025-10-19,06:46:06.000,292,11018426,12525,0,1760856365,12988.899334449998,33.753278310003225,53374.03452288001 2025-10-19,06:46:07.000,292,11018348,12565,0,1760856366,12988.892598140003,33.73918005000451,53373.9716388 2025-10-19,06:46:08.000,292,11018355,12405,0,1760856367,12988.885861829993,33.73213091999787,53373.964651680006 2025-10-19,06:46:09.000,292,11018390,12365,0,1760856368,12988.912807070003,33.746229180003866,53373.964651680006 2025-10-19,06:46:10.000,292,11018295,12365,0,1760856369,12988.939752309998,33.68278701000236,53373.95067744 2025-10-19,06:46:11.000,292,11018321,12485,0,1760856370,12988.973433859988,33.73213091999787,53373.90875472001 2025-10-19,06:46:12.000,292,11018323,12285,0,1760856371,12988.966697549993,33.71803265999915,53373.85285776 2025-10-19,06:46:13.000,292,11018330,12245,0,1760856372,12988.986906479993,33.73213091999787,53373.796960800006 2025-10-19,06:46:14.000,292,11018328,12325,0,1760856373,12988.986906479993,33.696885270001076,53373.83888352001 2025-10-19,06:46:15.000,292,11018353,12445,0,1760856374,12988.959961239998,33.654590489997645,53373.7620252 2025-10-19,06:46:16.000,292,11018345,12445,0,1760856375,12988.980170169998,33.64049222999893,53373.72010248001 2025-10-19,06:46:17.000,292,11018332,12325,0,1760856376,12989.040796959998,33.66868875000364,53373.76901232001 2025-10-19,06:46:18.000,292,11018334,12565,0,1760856377,12989.047533269993,33.63344309999957,53373.6572184 2025-10-19,06:46:19.000,292,11018374,12445,0,1760856378,12989.081214819998,33.63344309999957,53373.65023128001 2025-10-19,06:46:20.000,292,11018347,12605,0,1760856379,12989.114896369989,33.654590489997645,53373.66420552 2025-10-19,06:46:21.000,292,11018359,12245,0,1760856380,12989.121632679999,33.654590489997645,53373.608308560004 2025-10-19,06:46:22.000,292,11018355,12485,0,1760856381,12989.141841609999,33.59819745000277,53373.60132144001 2025-10-19,06:46:23.000,292,11018382,12125,0,1760856382,12989.249622569994,33.63344309999957,53373.65023128001 2025-10-19,06:46:24.000,292,11018401,12525,0,1760856383,12989.23614994999,33.63344309999957,53373.57337296001 2025-10-19,06:46:25.000,292,11018367,12445,0,1760856384,12989.25635887999,33.63344309999957,53373.53145024001 2025-10-19,06:46:26.000,292,11018298,12485,0,1760856385,12989.310249359994,33.59819745000277,53373.5873472 2025-10-19,06:46:27.000,292,11018354,12325,0,1760856386,12989.35740352999,33.5629517999987,53373.608308560004 2025-10-19,06:46:28.000,292,11018322,12565,0,1760856387,12989.34393091,33.55590266999934,53373.53843736 2025-10-19,06:46:29.000,292,11018377,12645,0,1760856388,12989.37761245999,33.59114832000341,53373.53843736 2025-10-19,06:46:30.000,292,11018335,12405,0,1760856389,12989.35740352999,33.59114832000341,53373.55241160001 2025-10-19,06:46:31.000,292,11018334,12525,0,1760856390,12989.38434877,33.59114832000341,53373.50350176001 2025-10-19,06:46:32.000,292,11018359,12525,0,1760856391,12989.431502939995,33.577050060004694,53373.559398720005 2025-10-19,06:46:33.000,292,11018367,12525,0,1760856392,12989.451711869995,33.58409919000405,53373.53145024001 2025-10-19,06:46:34.000,292,11018353,12445,0,1760856393,12989.48539342,33.527706150001904,53373.57337296001 2025-10-19,06:46:35.000,292,11018327,12485,0,1760856394,12989.52581128,33.54180441000062,53373.54542448 2025-10-19,06:46:36.000,292,11018324,12525,0,1760856395,12989.56622914,33.55590266999934,53373.52446312 2025-10-19,06:46:37.000,292,11018364,12365,0,1760856396,12989.606647,33.5629517999987,53373.54542448 2025-10-19,06:46:38.000,292,11018334,12365,0,1760856397,12989.62685593,33.5629517999987,53373.52446312 2025-10-19,06:46:39.000,292,11018338,12365,0,1760856398,12989.64706486,33.60524658000213,53373.53145024001 2025-10-19,06:46:40.000,292,11018329,12565,0,1760856399,12989.653801169996,33.59819745000277,53373.52446312 2025-10-19,06:46:41.000,292,11018301,12525,0,1760856400,12989.653801169996,33.654590489997645,53373.52446312 2025-10-19,06:46:42.000,292,11018346,12525,0,1760856401,12989.62011961999,33.703934400000435,53373.53843736 2025-10-19,06:46:43.000,292,11018326,12405,0,1760856402,12989.613383309996,33.696885270001076,53373.50350176001 2025-10-19,06:46:44.000,292,11018367,12565,0,1760856403,12989.64706486,33.703934400000435,53373.59433432 2025-10-19,06:46:45.000,292,11018393,12405,0,1760856404,12989.62011961999,33.71803265999915,53373.5873472 2025-10-19,06:46:46.000,292,11018316,12605,0,1760856405,12989.653801169996,33.73213091999787,53373.53843736 2025-10-19,06:46:47.000,292,11018347,12565,0,1760856406,12989.653801169996,33.7744257000013,53373.57337296001 2025-10-19,06:46:48.000,292,11018381,12445,0,1760856407,12989.674010099996,33.78147483000066,53373.61529568 2025-10-19,06:46:49.000,292,11018297,12325,0,1760856408,12989.653801169996,33.753278310003225,53373.5873472 2025-10-19,06:46:50.000,292,11018287,12325,0,1760856409,12989.64706486,33.79557308999938,53373.5873472 2025-10-19,06:46:51.000,292,11018358,12485,0,1760856410,12989.62685593,33.78852396000002,53373.52446312 2025-10-19,06:46:52.000,292,11018354,12565,0,1760856411,12989.633592239996,33.7744257000013,53373.517476 2025-10-19,06:46:53.000,292,11018310,12285,0,1760856412,12989.64706486,33.753278310003225,53373.53843736 2025-10-19,06:46:54.000,292,11018318,12245,0,1760856413,12989.66727379,33.80262221999874,53373.50350176001 2025-10-19,06:46:55.000,292,11018339,12525,0,1760856414,12989.66727379,33.7744257000013,53373.48952752 2025-10-19,06:46:56.000,292,11018334,12485,0,1760856415,12989.653801169996,33.7744257000013,53373.48952752 2025-10-19,06:46:57.000,292,11018350,12325,0,1760856416,12989.660537479991,33.80262221999874,53373.461579040006 2025-10-19,06:46:58.000,292,11018350,12245,0,1760856417,12989.680746409991,33.78147483000066,53373.48254040001 2025-10-19,06:46:59.000,292,11018353,12325,0,1760856418,12989.674010099996,33.78147483000066,53373.461579040006 2025-10-19,06:47:00.000,292,11018297,12525,0,1760856419,12989.694219029996,33.7744257000013,53373.510488880005 2025-10-19,06:47:01.000,292,11018321,12525,0,1760856420,12989.714427959996,33.7744257000013,53373.55241160001 2025-10-19,06:47:02.000,292,11018373,12645,0,1760856421,12989.721164269991,33.81672048000473,53373.50350176001 2025-10-19,06:47:03.000,292,11018391,12405,0,1760856422,12989.748109510001,33.82376961000409,53373.48254040001 2025-10-19,06:47:04.000,292,11018312,12565,0,1760856423,12989.808736300001,33.81672048000473,53373.53843736 2025-10-19,06:47:05.000,292,11018323,12445,0,1760856424,12989.801999989992,33.81672048000473,53373.52446312 2025-10-19,06:47:06.000,292,11018342,12285,0,1760856425,12989.855890469997,33.83081874000345,53373.46856616 2025-10-19,06:47:07.000,292,11018340,12645,0,1760856426,12989.882835709992,33.84491700000217,53373.461579040006 2025-10-19,06:47:08.000,292,11018300,12365,0,1760856427,12989.916517259997,33.82376961000409,53373.46856616 2025-10-19,06:47:09.000,292,11018328,12645,0,1760856428,12989.889572020002,33.80262221999874,53373.43363056001 2025-10-19,06:47:10.000,292,11018359,12525,0,1760856429,12989.943462499992,33.85901526000089,53373.48952752 2025-10-19,06:47:11.000,292,11018296,12445,0,1760856430,12989.929989880002,33.873113519999606,53373.41965632 2025-10-19,06:47:12.000,292,11018321,12445,0,1760856431,12989.916517259997,33.873113519999606,53373.38472072001 2025-10-19,06:47:13.000,292,11018364,12325,0,1760856432,12989.909780950002,33.873113519999606,53373.40568208001 2025-10-19,06:47:14.000,292,11018346,12365,0,1760856433,12989.876099399997,33.90835917000368,53373.3777336 2025-10-19,06:47:15.000,292,11018337,12245,0,1760856434,12989.862626779992,33.90835917000368,53373.37074648 2025-10-19,06:47:16.000,292,11018295,12485,0,1760856435,12989.862626779992,33.90835917000368,53373.38472072001 2025-10-19,06:47:17.000,292,11018336,12645,0,1760856436,12989.842417849992,33.90131004000432,53373.35677224 2025-10-19,06:47:18.000,292,11018325,12565,0,1760856437,12989.876099399997,33.922457430002396,53373.3777336 2025-10-19,06:47:19.000,292,11018322,12445,0,1760856438,12989.855890469997,33.887211779998324,53373.32183664 2025-10-19,06:47:20.000,292,11018347,12285,0,1760856439,12989.889572020002,33.90835917000368,53373.3078624 2025-10-19,06:47:21.000,292,11018352,12285,0,1760856440,12989.896308329997,33.90835917000368,53373.31484952001 2025-10-19,06:47:22.000,292,11018357,12285,0,1760856441,12989.862626779992,33.887211779998324,53373.32183664 2025-10-19,06:47:23.000,292,11018375,12285,0,1760856442,12989.862626779992,33.94360482000047,53373.32882376 2025-10-19,06:47:24.000,292,11018377,12405,0,1760856443,12989.862626779992,33.91540830000304,53373.33581088001 2025-10-19,06:47:25.000,292,11018329,12285,0,1760856444,12989.882835709992,33.94360482000047,53373.27991392 2025-10-19,06:47:26.000,292,11018321,12405,0,1760856445,12989.903044639992,33.95065394999983,53373.30087528 2025-10-19,06:47:27.000,292,11018338,12765,0,1760856446,12989.896308329997,33.95065394999983,53373.3078624 2025-10-19,06:47:28.000,292,11018370,12285,0,1760856447,12989.889572020002,33.94360482000047,53373.30087528 2025-10-19,06:47:29.000,292,11018307,12245,0,1760856448,12989.896308329997,33.91540830000304,53373.27991392 2025-10-19,06:47:30.000,292,11018303,12445,0,1760856449,12989.882835709992,33.90835917000368,53373.26593968001 2025-10-19,06:47:31.000,292,11018381,12285,0,1760856450,12989.916517259997,33.922457430002396,53373.23799120001 2025-10-19,06:47:32.000,292,11018366,12485,0,1760856451,12989.909780950002,33.90131004000432,53373.25196544 2025-10-19,06:47:33.000,292,11018320,12125,0,1760856452,12989.929989880002,33.95065394999983,53373.25895256 2025-10-19,06:47:34.000,292,11018300,12365,0,1760856453,12989.882835709992,33.936555690001114,53373.23799120001 2025-10-19,06:47:35.000,292,11018323,12365,0,1760856454,12989.889572020002,33.90131004000432,53373.18908136 2025-10-19,06:47:36.000,292,11018310,12485,0,1760856455,12989.882835709992,33.929506560001755,53373.21702984001 2025-10-19,06:47:37.000,292,11018356,12365,0,1760856456,12989.862626779992,33.89426090999768,53373.23799120001 2025-10-19,06:47:38.000,292,11018329,12445,0,1760856457,12989.801999989992,33.922457430002396,53373.244978320006 2025-10-19,06:47:39.000,292,11018308,12645,0,1760856458,12989.768318440001,33.86606439000025,53373.175107120005 2025-10-19,06:47:40.000,292,11018345,12485,0,1760856459,12989.768318440001,33.83081874000345,53373.16113288 2025-10-19,06:47:41.000,292,11018330,12485,0,1760856460,12989.754845819996,33.85196613000153,53373.14715864001 2025-10-19,06:47:42.000,292,11018358,12485,0,1760856461,12989.680746409991,33.80262221999874,53373.1331844 2025-10-19,06:47:43.000,292,11018367,12605,0,1760856462,12989.68748272,33.7744257000013,53373.11222304 2025-10-19,06:47:44.000,292,11018344,12325,0,1760856463,12989.606647,33.82376961000409,53373.14715864001 2025-10-19,06:47:45.000,292,11018333,12525,0,1760856464,12989.57970175999,33.80262221999874,53373.11921016001 2025-10-19,06:47:46.000,292,11018322,12405,0,1760856465,12989.55949282999,33.753278310003225,53373.09824880001 2025-10-19,06:47:47.000,292,11018327,12445,0,1760856466,12989.492129729995,33.760327440002584,53373.09824880001 2025-10-19,06:47:48.000,292,11018349,12405,0,1760856467,12989.46518449,33.78147483000066,53373.0633132 2025-10-19,06:47:49.000,292,11018376,12445,0,1760856468,12989.43823924999,33.81672048000473,53373.04235184 2025-10-19,06:47:50.000,292,11018337,12485,0,1760856469,12989.451711869995,33.81672048000473,53373.04933896001 2025-10-19,06:47:51.000,292,11018297,12325,0,1760856470,12989.39782138999,33.81672048000473,53373.077287440006 2025-10-19,06:47:52.000,292,11018369,12365,0,1760856471,12989.42476663,33.79557308999938,53372.97946776001 2025-10-19,06:47:53.000,292,11018376,12485,0,1760856472,12989.451711869995,33.78147483000066,53373.0633132 2025-10-19,06:47:54.000,292,11018349,12285,0,1760856473,12989.471920799995,33.82376961000409,53373.007416240005 2025-10-19,06:47:55.000,292,11018331,12365,0,1760856474,12989.451711869995,33.78852396000002,53372.97248064 2025-10-19,06:47:56.000,292,11018323,12365,0,1760856475,12989.45844817999,33.80262221999874,53372.993442 2025-10-19,06:47:57.000,292,11018347,12445,0,1760856476,12989.451711869995,33.82376961000409,53372.98645488 2025-10-19,06:47:58.000,292,11018332,12485,0,1760856477,12989.39782138999,33.81672048000473,53373.056326080005 2025-10-19,06:47:59.000,292,11018366,12405,0,1760856478,12989.38434877,33.8096713499981,53372.937545040004 2025-10-19,06:48:00.000,292,11018356,12365,0,1760856479,12989.350667219995,33.80262221999874,53372.993442 2025-10-19,06:48:01.000,292,11018373,12445,0,1760856480,12989.290040429994,33.81672048000473,53373.00042912001 2025-10-19,06:48:02.000,292,11018422,12285,0,1760856481,12989.310249359994,33.880162649998965,53372.91658368 2025-10-19,06:48:03.000,292,11018408,12485,0,1760856482,12989.30351305,33.90835917000368,53372.937545040004 2025-10-19,06:48:04.000,292,11018333,12565,0,1760856483,12989.249622569994,33.887211779998324,53372.94453216 2025-10-19,06:48:05.000,292,11018351,12285,0,1760856484,12989.202468399999,33.922457430002396,53372.95151928001 2025-10-19,06:48:06.000,292,11018356,12325,0,1760856485,12989.209204709994,33.95770307999919,53372.937545040004 2025-10-19,06:48:07.000,292,11018400,12245,0,1760856486,12989.222677329999,33.97180133999791,53372.8536996 2025-10-19,06:48:08.000,292,11018327,12365,0,1760856487,12989.229413639994,33.978850470004545,53372.90260944001 2025-10-19,06:48:09.000,292,11018334,12405,0,1760856488,12989.25635887999,34.01409612000134,53372.9235708 2025-10-19,06:48:10.000,292,11018326,12285,0,1760856489,12989.33719459999,34.01409612000134,53372.88164808001 2025-10-19,06:48:11.000,292,11018354,12365,0,1760856490,12989.32372198,34.0211452500007,53372.84671248 2025-10-19,06:48:12.000,292,11018367,12525,0,1760856491,12989.34393091,34.03524350999942,53372.909596560006 2025-10-19,06:48:13.000,292,11018388,12245,0,1760856492,12989.34393091,34.02819438000006,53372.909596560006 2025-10-19,06:48:14.000,292,11018380,12565,0,1760856493,12989.391085079995,34.03524350999942,53372.88164808001 2025-10-19,06:48:15.000,292,11018353,12525,0,1760856494,12989.37761245999,34.03524350999942,53372.91658368 2025-10-19,06:48:16.000,292,11018368,12485,0,1760856495,12989.4045577,34.06344003000413,53372.88164808001 2025-10-19,06:48:17.000,292,11018385,12485,0,1760856496,12989.370876149995,34.05639090000477,53372.88164808001 2025-10-19,06:48:18.000,292,11018299,12405,0,1760856497,12989.36413984,34.09163655000157,53372.91658368 2025-10-19,06:48:19.000,292,11018366,12405,0,1760856498,12989.36413984,34.049341769998136,53372.958506400006 2025-10-19,06:48:20.000,292,11018332,12405,0,1760856499,12989.370876149995,34.08458742000221,53372.9235708 2025-10-19,06:48:21.000,292,11018344,12365,0,1760856500,12989.411294009995,34.07048916000349,53372.86068672001 2025-10-19,06:48:22.000,292,11018340,12245,0,1760856501,12989.350667219995,34.05639090000477,53372.89562232 2025-10-19,06:48:23.000,292,11018350,12325,0,1760856502,12989.38434877,34.05639090000477,53372.88164808001 2025-10-19,06:48:24.000,292,11018344,12445,0,1760856503,12989.36413984,34.09163655000157,53372.839725360005 2025-10-19,06:48:25.000,292,11018337,12405,0,1760856504,12989.370876149995,34.09163655000157,53372.84671248 2025-10-19,06:48:26.000,292,11018383,12245,0,1760856505,12989.36413984,34.13393132999772,53372.89562232 2025-10-19,06:48:27.000,292,11018312,12405,0,1760856506,12989.36413984,34.112783939999645,53372.83273824001 2025-10-19,06:48:28.000,292,11018348,12565,0,1760856507,12989.35740352999,34.112783939999645,53372.84671248 2025-10-19,06:48:29.000,292,11018336,12365,0,1760856508,12989.31698566999,34.162127850002435,53372.89562232 2025-10-19,06:48:30.000,292,11018333,12525,0,1760856509,12989.310249359994,34.13393132999772,53372.91658368 2025-10-19,06:48:31.000,292,11018348,12405,0,1760856510,12989.269831499994,34.148029590003716,53372.88164808001 2025-10-19,06:48:32.000,292,11018364,12725,0,1760856511,12989.310249359994,34.169176980001794,53372.90260944001 2025-10-19,06:48:33.000,292,11018328,12605,0,1760856512,12989.269831499994,34.17622611000115,53372.88164808001 2025-10-19,06:48:34.000,292,11018371,12525,0,1760856513,12989.27656780999,34.19737349999923,53372.90260944001 2025-10-19,06:48:35.000,292,11018384,12245,0,1760856514,12989.30351305,34.169176980001794,53372.83273824001 2025-10-19,06:48:36.000,292,11018384,12525,0,1760856515,12989.29677673999,34.19737349999923,53372.888635200005 2025-10-19,06:48:37.000,292,11018352,12525,0,1760856516,12989.36413984,34.18327524000051,53372.888635200005 2025-10-19,06:48:38.000,292,11018383,12365,0,1760856517,12989.39782138999,34.20442262999859,53372.86767384 2025-10-19,06:48:39.000,292,11018370,12525,0,1760856518,12989.4045577,34.19737349999923,53372.87466096 2025-10-19,06:48:40.000,292,11018357,12405,0,1760856519,12989.42476663,34.19737349999923,53372.93055792001 2025-10-19,06:48:41.000,292,11018372,12605,0,1760856520,12989.43823924999,34.21147175999795,53372.89562232 2025-10-19,06:48:42.000,292,11018350,12485,0,1760856521,12989.37761245999,34.24671741000202,53372.84671248 2025-10-19,06:48:43.000,292,11018347,12485,0,1760856522,12989.38434877,34.2678648000001,53372.82575112 2025-10-19,06:48:44.000,292,11018344,12365,0,1760856523,12989.36413984,34.25376654000138,53372.93055792001 2025-10-19,06:48:45.000,292,11018360,12445,0,1760856524,12989.32372198,34.26081567000074,53372.86767384 2025-10-19,06:48:46.000,292,11018371,12445,0,1760856525,12989.25635887999,34.331306970001606,53372.839725360005 2025-10-19,06:48:47.000,292,11018387,12565,0,1760856526,12989.229413639994,34.35245435999968,53372.90260944001 2025-10-19,06:48:48.000,292,11018363,12525,0,1760856527,12989.121632679999,34.35245435999968,53372.87466096 2025-10-19,06:48:49.000,292,11018405,12445,0,1760856528,12989.094687439989,34.338356100000965,53372.86068672001 2025-10-19,06:48:50.000,292,11018363,12525,0,1760856529,12989.027324339993,34.35950348999904,53372.84671248 2025-10-19,06:48:51.000,292,11018338,12445,0,1760856530,12988.966697549993,34.289012189998175,53372.87466096 2025-10-19,06:48:52.000,292,11018339,12605,0,1760856531,12988.919543379998,34.338356100000965,53372.839725360005 2025-10-19,06:48:53.000,292,11018368,12285,0,1760856532,12988.872389210002,34.345405230000324,53372.8536996 2025-10-19,06:48:54.000,292,11018373,12525,0,1760856533,12988.784817179992,34.35245435999968,53372.83273824001 2025-10-19,06:48:55.000,292,11018364,12325,0,1760856534,12988.724190389992,34.331306970001606,53372.78382840001 2025-10-19,06:48:56.000,292,11018328,12405,0,1760856535,12988.629882050001,34.35245435999968,53372.84671248 2025-10-19,06:48:57.000,292,11018362,12365,0,1760856536,12988.569255260001,34.31720871000289,53372.81177688001 2025-10-19,06:48:58.000,292,11018361,12645,0,1760856537,12988.528837400001,34.345405230000324,53372.79780264 2025-10-19,06:48:59.000,292,11018371,12365,0,1760856538,12988.461474299991,34.338356100000965,53372.818764 2025-10-19,06:49:00.000,292,11018387,12645,0,1760856539,12988.40758382,34.35245435999968,53372.72793144 2025-10-19,06:49:01.000,292,11018357,12245,0,1760856540,12988.36716596,34.35950348999904,53372.769854160004 2025-10-19,06:49:02.000,292,11018377,12365,0,1760856541,12988.34022071999,34.3665526199984,53372.79780264 2025-10-19,06:49:03.000,292,11018363,12485,0,1760856542,12988.34695703,34.3665526199984,53372.76286704001 2025-10-19,06:49:04.000,292,11018435,12285,0,1760856543,12988.29980285999,34.338356100000965,53372.769854160004 2025-10-19,06:49:05.000,292,11018388,12365,0,1760856544,12988.28633024,34.331306970001606,53372.73491856001 2025-10-19,06:49:06.000,292,11018396,12485,0,1760856545,12988.24591238,34.281963059998816,53372.7488928 2025-10-19,06:49:07.000,292,11018391,12365,0,1760856546,12988.272857619995,34.338356100000965,53372.70697008 2025-10-19,06:49:08.000,292,11018391,12325,0,1760856547,12988.252648689995,34.331306970001606,53372.672034480005 2025-10-19,06:49:09.000,292,11018373,12485,0,1760856548,12988.212230829995,34.345405230000324,53372.68600872 2025-10-19,06:49:10.000,292,11018369,12485,0,1760856549,12988.21896713999,34.380650880004396,53372.66504736001 2025-10-19,06:49:11.000,292,11018400,12445,0,1760856550,12988.212230829995,34.43704391999927,53372.64408600001 2025-10-19,06:49:12.000,292,11018335,12485,0,1760856551,12988.16507666,34.40884740000183,53372.672034480005 2025-10-19,06:49:13.000,292,11018395,12525,0,1760856552,12988.090977249994,34.45114217999799,53372.64408600001 2025-10-19,06:49:14.000,292,11018458,12285,0,1760856553,12988.15834034999,34.49343696000142,53372.66504736001 2025-10-19,06:49:15.000,292,11018397,12445,0,1760856554,12988.15834034999,34.47228957000334,53372.66504736001 2025-10-19,06:49:16.000,292,11018410,12605,0,1760856555,12988.151604039995,34.514584349999495,53372.6091504 2025-10-19,06:49:17.000,292,11018352,12245,0,1760856556,12988.15834034999,34.563928260002285,53372.63011176 2025-10-19,06:49:18.000,292,11018350,12405,0,1760856557,12988.16507666,34.58507565000036,53372.63011176 2025-10-19,06:49:19.000,292,11018340,12485,0,1760856558,12988.171812969995,34.578026520001,53372.56024056 2025-10-19,06:49:20.000,292,11018403,12525,0,1760856559,12988.22570345,34.6132721699978,53372.58120192 2025-10-19,06:49:21.000,292,11018402,12565,0,1760856560,12988.26612131,34.67671433999931,53372.6091504 2025-10-19,06:49:22.000,292,11018405,12485,0,1760856561,12988.30653917,34.71195999000338,53372.59517616001 2025-10-19,06:49:23.000,292,11018366,12485,0,1760856562,12988.30653917,34.782451290004246,53372.59517616001 2025-10-19,06:49:24.000,292,11018356,12365,0,1760856563,12988.29980285999,34.796549550002965,53372.63709888 2025-10-19,06:49:25.000,292,11018380,12445,0,1760856564,12988.32001178999,34.83884432999912,53372.602163280004 2025-10-19,06:49:26.000,292,11018274,12605,0,1760856565,12988.373902269996,34.84589345999848,53372.64408600001 2025-10-19,06:49:27.000,292,11018369,12365,0,1760856566,12988.40758382,34.83179519999976,53372.58818904 2025-10-19,06:49:28.000,292,11018401,12405,0,1760856567,12988.421056439991,34.88113911000255,53372.64408600001 2025-10-19,06:49:29.000,292,11018377,12285,0,1760856568,12988.508628470001,34.86704085000383,53372.63709888 2025-10-19,06:49:30.000,292,11018399,12325,0,1760856569,12988.535573709996,34.86704085000383,53372.69299584001 2025-10-19,06:49:31.000,292,11018411,12685,0,1760856570,12988.535573709996,34.89523737000127,53372.65107312 2025-10-19,06:49:32.000,292,11018383,12445,0,1760856571,12988.555782639996,34.88818824000191,53372.64408600001 2025-10-19,06:49:33.000,292,11018371,12245,0,1760856572,12988.602936809992,34.90228650000063,53372.6790216 2025-10-19,06:49:34.000,292,11018362,12405,0,1760856573,12988.650090980002,34.83884432999912,53372.6790216 2025-10-19,06:49:35.000,292,11018311,12565,0,1760856574,12988.670299910002,34.88113911000255,53372.69998296 2025-10-19,06:49:36.000,292,11018343,12445,0,1760856575,12988.730926700002,34.90228650000063,53372.70697008 2025-10-19,06:49:37.000,292,11018367,12445,0,1760856576,12988.771344560002,34.88818824000191,53372.7488928 2025-10-19,06:49:38.000,292,11018365,12285,0,1760856577,12988.811762420002,34.930483019998064,53372.71395720001 2025-10-19,06:49:39.000,292,11018367,12485,0,1760856578,12988.791553490002,34.95163041000342,53372.741905680006 2025-10-19,06:49:40.000,292,11018333,12285,0,1760856579,12988.818498729997,34.930483019998064,53372.76286704001 2025-10-19,06:49:41.000,292,11018349,12485,0,1760856580,12988.906070759993,34.95867954000278,53372.769854160004 2025-10-19,06:49:42.000,292,11018333,12485,0,1760856581,12988.885861829993,34.95163041000342,53372.76286704001 2025-10-19,06:49:43.000,292,11018374,12445,0,1760856582,12988.926279689993,34.99392518999957,53372.77684128 2025-10-19,06:49:44.000,292,11018387,12405,0,1760856583,12989.000379099998,34.979826930000854,53372.86068672001 2025-10-19,06:49:45.000,292,11018360,12605,0,1760856584,12989.054269579989,35.00802344999829,53372.87466096 2025-10-19,06:49:46.000,292,11018315,12445,0,1760856585,12989.054269579989,35.05031823000172,53372.909596560006 2025-10-19,06:49:47.000,292,11018429,12285,0,1760856586,12989.101423749999,35.05031823000172,53372.95151928001 2025-10-19,06:49:48.000,292,11018340,12325,0,1760856587,12989.108160059994,35.0714656199998,53372.89562232 2025-10-19,06:49:49.000,292,11018372,12285,0,1760856588,12989.168786849994,35.12080953000259,53372.937545040004 2025-10-19,06:49:50.000,292,11018350,12285,0,1760856589,12989.222677329999,35.12080953000259,53372.95151928001 2025-10-19,06:49:51.000,292,11018396,12365,0,1760856590,12989.37761245999,35.163104309998744,53372.97248064 2025-10-19,06:49:52.000,292,11018325,12365,0,1760856591,12989.4045577,35.1842517000041,53372.94453216 2025-10-19,06:49:53.000,292,11018322,12525,0,1760856592,12989.512338659995,35.1701534399981,53373.007416240005 2025-10-19,06:49:54.000,292,11018367,12605,0,1760856593,12989.59991068999,35.191300830003456,53373.08427456 2025-10-19,06:49:55.000,292,11018326,12285,0,1760856594,12989.694219029996,35.212448220001534,53373.11921016001 2025-10-19,06:49:56.000,292,11018350,12365,0,1760856595,12989.754845819996,35.205399090002174,53373.11921016001 2025-10-19,06:49:57.000,292,11018364,12525,0,1760856596,12989.835681539997,35.23359560999961,53373.11921016001 2025-10-19,06:49:58.000,292,11018341,12365,0,1760856597,12989.882835709992,35.24769386999833,53373.18908136 2025-10-19,06:49:59.000,292,11018312,12365,0,1760856598,12989.909780950002,35.30408691000048,53373.19606848001 2025-10-19,06:50:00.000,292,11018320,12485,0,1760856599,12989.929989880002,35.3181851699992,53373.21702984001 2025-10-19,06:50:01.000,292,11018300,12365,0,1760856600,12989.950198810002,35.31113603999984,53373.27991392 2025-10-19,06:50:02.000,292,11018342,12365,0,1760856601,12989.950198810002,35.325234299998556,53373.28690104001 2025-10-19,06:50:03.000,292,11018340,12485,0,1760856602,12989.963671429992,35.36047995000263,53373.30087528 2025-10-19,06:50:04.000,292,11018312,12285,0,1760856603,12989.983880359992,35.381627340000705,53373.32882376 2025-10-19,06:50:05.000,292,11018316,12245,0,1760856604,12989.956935119997,35.430971250003495,53373.34978512 2025-10-19,06:50:06.000,292,11018306,12405,0,1760856605,12989.956935119997,35.46621690000029,53373.412669200006 2025-10-19,06:50:07.000,292,11018357,12485,0,1760856606,12989.936726189997,35.45916777000093,53373.412669200006 2025-10-19,06:50:08.000,292,11018353,12405,0,1760856607,12989.889572020002,35.52260994000244,53373.440617680004 2025-10-19,06:50:09.000,292,11018295,12525,0,1760856608,12989.889572020002,35.50146255000436,53373.45459192001 2025-10-19,06:50:10.000,292,11018279,12365,0,1760856609,12989.936726189997,35.5296590700018,53373.48254040001 2025-10-19,06:50:11.000,292,11018378,12125,0,1760856610,12989.909780950002,35.557855589999235,53373.49651464 2025-10-19,06:50:12.000,292,11018353,12325,0,1760856611,12989.943462499992,35.54375733000052,53373.517476 2025-10-19,06:50:13.000,292,11018314,12525,0,1760856612,12989.943462499992,35.57195384999795,53373.517476 2025-10-19,06:50:14.000,292,11018300,12365,0,1760856613,12989.950198810002,35.58605211000395,53373.580360080006 2025-10-19,06:50:15.000,292,11018328,12285,0,1760856614,12989.943462499992,35.614248630001384,53373.50350176001 2025-10-19,06:50:16.000,292,11018314,12645,0,1760856615,12989.970407740002,35.58605211000395,53373.559398720005 2025-10-19,06:50:17.000,292,11018317,12445,0,1760856616,12989.936726189997,35.663592540004174,53373.54542448 2025-10-19,06:50:18.000,292,11018277,12365,0,1760856617,12989.909780950002,35.67064167000353,53373.54542448 2025-10-19,06:50:19.000,292,11018370,12365,0,1760856618,12989.929989880002,35.67064167000353,53373.63625704 2025-10-19,06:50:20.000,292,11018327,12485,0,1760856619,12989.923253569992,35.656543410004815,53373.62228280001 2025-10-19,06:50:21.000,292,11018321,12525,0,1760856620,12989.943462499992,35.69178906000161,53373.60132144001 2025-10-19,06:50:22.000,292,11018308,12445,0,1760856621,12990.004089289992,35.663592540004174,53373.65023128001 2025-10-19,06:50:23.000,292,11018322,12445,0,1760856622,12990.010825600002,35.69178906000161,53373.64324416 2025-10-19,06:50:24.000,292,11018341,12285,0,1760856623,12990.064716079993,35.7411329700044,53373.61529568 2025-10-19,06:50:25.000,292,11018339,12405,0,1760856624,12990.111870250003,35.776378620001196,53373.64324416 2025-10-19,06:50:26.000,292,11018320,12485,0,1760856625,12990.159024419998,35.81162426999799,53373.69914112001 2025-10-19,06:50:27.000,292,11018349,12405,0,1760856626,12990.159024419998,35.81162426999799,53373.68516688 2025-10-19,06:50:28.000,292,11018298,12445,0,1760856627,12990.239860139998,35.81162426999799,53373.66420552 2025-10-19,06:50:29.000,292,11018315,12645,0,1760856628,12990.300486929998,35.846869920002064,53373.69914112001 2025-10-19,06:50:30.000,292,11018362,12645,0,1760856629,12990.340904789999,35.8750664399995,53373.72010248001 2025-10-19,06:50:31.000,292,11018330,12365,0,1760856630,12990.448685749994,35.88916469999822,53373.71311536 2025-10-19,06:50:32.000,292,11018342,12525,0,1760856631,12990.50257623,35.966705129998445,53373.71311536 2025-10-19,06:50:33.000,292,11018301,12405,0,1760856632,12990.590148259995,35.973754259997804,53373.74106384001 2025-10-19,06:50:34.000,292,11018325,12405,0,1760856633,12990.61709349999,35.94555774000037,53373.74805096001 2025-10-19,06:50:35.000,292,11018298,12285,0,1760856634,12990.71813814999,35.966705129998445,53373.73407672 2025-10-19,06:50:36.000,292,11018316,12485,0,1760856635,12990.78550125,35.99490165000316,53373.82490928 2025-10-19,06:50:37.000,292,11018319,12405,0,1760856636,12990.832655419996,36.03719642999931,53373.8318964 2025-10-19,06:50:38.000,292,11018359,12245,0,1760856637,12990.933700069996,35.99490165000316,53373.78298656 2025-10-19,06:50:39.000,292,11018286,12405,0,1760856638,12991.001063169992,36.03014729999995,53373.894780480005 2025-10-19,06:50:40.000,292,11018310,12725,0,1760856639,12991.102107819992,36.03014729999995,53373.91574184001 2025-10-19,06:50:41.000,292,11018288,12405,0,1760856640,12991.155998299997,36.04424555999867,53373.95067744 2025-10-19,06:50:42.000,292,11018329,12285,0,1760856641,12991.216625089997,36.07949121000274,53373.95067744 2025-10-19,06:50:43.000,292,11018298,12445,0,1760856642,12991.283988189993,36.09358947000146,53374.00657440001 2025-10-19,06:50:44.000,292,11018284,12365,0,1760856643,12991.331142360003,36.10768773000018,53374.04151 2025-10-19,06:50:45.000,292,11018404,12485,0,1760856644,12991.344614979993,36.14293338000425,53374.03452288001 2025-10-19,06:50:46.000,292,11018336,12285,0,1760856645,12991.411978079988,36.13588425000489,53374.09740696 2025-10-19,06:50:47.000,292,11018329,12325,0,1760856646,12991.405241769993,36.13588425000489,53374.12535544001 2025-10-19,06:50:48.000,292,11018323,12485,0,1760856647,12991.492813799989,36.14998251000361,53374.17426528001 2025-10-19,06:50:49.000,292,11018364,12485,0,1760856648,12991.499550109998,36.14998251000361,53374.19522664 2025-10-19,06:50:50.000,292,11018348,12525,0,1760856649,12991.506286419994,36.14293338000425,53374.22317512001 2025-10-19,06:50:51.000,292,11018322,12445,0,1760856650,12991.546704279994,36.15703164000297,53374.23714936 2025-10-19,06:50:52.000,292,11018350,12485,0,1760856651,12991.580385829999,36.17112990000169,53374.25112360001 2025-10-19,06:50:53.000,292,11018406,12485,0,1760856652,12991.647748929994,36.21342467999784,53374.30702056 2025-10-19,06:50:54.000,292,11018299,12445,0,1760856653,12991.69490309999,36.21342467999784,53374.32099480001 2025-10-19,06:50:55.000,292,11018311,12365,0,1760856654,12991.748793579995,36.185228160000406,53374.279072080004 2025-10-19,06:50:56.000,292,11018335,12525,0,1760856655,12991.74205727,36.22047381000448,53374.348943280005 2025-10-19,06:50:57.000,292,11018338,12245,0,1760856656,12991.80268406,36.22047381000448,53374.41881448001 2025-10-19,06:50:58.000,292,11018355,12445,0,1760856657,12991.829629299995,36.22752294000384,53374.45375008 2025-10-19,06:50:59.000,292,11018332,12485,0,1760856658,12991.84310192,36.17112990000169,53374.47471144 2025-10-19,06:51:00.000,292,11018370,12525,0,1760856659,12991.90372871,36.248670330001914,53374.565544000005 2025-10-19,06:51:01.000,292,11018331,12365,0,1760856660,12991.93741025999,36.26276859000063,53374.57253112 2025-10-19,06:51:02.000,292,11018318,12485,0,1760856661,12991.9643555,36.248670330001914,53374.58650536001 2025-10-19,06:51:03.000,292,11018403,12445,0,1760856662,12992.02498229,36.25571946000127,53374.57253112 2025-10-19,06:51:04.000,292,11018320,12685,0,1760856663,12992.04519122,36.298014240004704,53374.6004796 2025-10-19,06:51:05.000,292,11018313,12525,0,1760856664,12992.031718599996,36.26981771999999,53374.62144096 2025-10-19,06:51:06.000,292,11018296,12285,0,1760856665,12992.10581801,36.28391597999871,53374.71926064 2025-10-19,06:51:07.000,292,11018330,12725,0,1760856666,12992.12602694,36.298014240004704,53374.684325040005 2025-10-19,06:51:08.000,292,11018341,12365,0,1760856667,12992.139499559991,36.3332598900015,53374.733234880005 2025-10-19,06:51:09.000,292,11018275,12365,0,1760856668,12992.159708489991,36.35440727999958,53374.76118336 2025-10-19,06:51:10.000,292,11018337,12445,0,1760856669,12992.152972179996,36.31211250000342,53374.740222 2025-10-19,06:51:11.000,292,11018376,12365,0,1760856670,12992.186653730001,36.35440727999958,53374.79611896001 2025-10-19,06:51:12.000,292,11018366,12485,0,1760856671,12992.173181109996,36.36145640999894,53374.8100932 2025-10-19,06:51:13.000,292,11018328,12405,0,1760856672,12992.301170999992,36.368505539998296,53374.82406744001 2025-10-19,06:51:14.000,292,11018335,12645,0,1760856673,12992.240544209992,36.39670206000301,53374.86599016 2025-10-19,06:51:15.000,292,11018335,12245,0,1760856674,12992.247280520001,36.38965293000365,53374.92188712001 2025-10-19,06:51:16.000,292,11018329,12405,0,1760856675,12992.280962069992,36.41080032000173,53374.90791288 2025-10-19,06:51:17.000,292,11018320,12325,0,1760856676,12992.301170999992,36.40375119000237,53374.92188712001 2025-10-19,06:51:18.000,292,11018366,12485,0,1760856677,12992.341588859992,36.431947709999804,53374.93586136 2025-10-19,06:51:19.000,292,11018368,12405,0,1760856678,12992.348325170002,36.467193360003876,53374.99874544 2025-10-19,06:51:20.000,292,11018334,12445,0,1760856679,12992.355061479997,36.44604596999852,53374.99874544 2025-10-19,06:51:21.000,292,11018387,12285,0,1760856680,12992.388743030002,36.43899683999916,53375.04066816001 2025-10-19,06:51:22.000,292,11018359,12485,0,1760856681,12992.422424579992,36.474242490003235,53375.07560376 2025-10-19,06:51:23.000,292,11018351,12725,0,1760856682,12992.469578750002,36.53063552999811,53375.07560376 2025-10-19,06:51:24.000,292,11018340,12485,0,1760856683,12992.442633509992,36.55883205000282,53375.1245136 2025-10-19,06:51:25.000,292,11018327,12365,0,1760856684,12992.469578750002,36.61522508999769,53375.17342344 2025-10-19,06:51:26.000,292,11018355,12445,0,1760856685,12992.489787680002,36.62227422000433,53375.25726888001 2025-10-19,06:51:27.000,292,11018353,12365,0,1760856686,12992.469578750002,36.6786672599992,53375.24329464 2025-10-19,06:51:28.000,292,11018358,12885,0,1760856687,12992.483051369993,36.71391291000327,53375.25028176001 2025-10-19,06:51:29.000,292,11018393,12405,0,1760856688,12992.456106129997,36.75620768999943,53375.306178720006 2025-10-19,06:51:30.000,292,11018343,12605,0,1760856689,12992.483051369993,36.80555160000222,53375.32714008001 2025-10-19,06:51:31.000,292,11018336,12325,0,1760856690,12992.483051369993,36.81260073000158,53375.3341272 2025-10-19,06:51:32.000,292,11018387,12525,0,1760856691,12992.476315059997,36.833748119999655,53375.36207568 2025-10-19,06:51:33.000,292,11018347,12605,0,1760856692,12992.489787680002,36.868993770003726,53375.36207568 2025-10-19,06:51:34.000,292,11018336,12365,0,1760856693,12992.449369820002,36.91128854999988,53375.403998400005 2025-10-19,06:51:35.000,292,11018309,12365,0,1760856694,12992.435897199997,36.89719029000116,53375.41098552 2025-10-19,06:51:36.000,292,11018281,12445,0,1760856695,12992.422424579992,36.93243593999796,53375.44592112001 2025-10-19,06:51:37.000,292,11018321,12365,0,1760856696,12992.388743030002,36.96063246000267,53375.48085672 2025-10-19,06:51:38.000,292,11018339,12525,0,1760856697,12992.402215649992,36.97473072000139,53375.45989536 2025-10-19,06:51:39.000,292,11018322,12485,0,1760856698,12992.341588859992,37.009976369998185,53375.50181808 2025-10-19,06:51:40.000,292,11018330,12525,0,1760856699,12992.314643619997,37.0381728900029,53375.50181808 2025-10-19,06:51:41.000,292,11018382,12805,0,1760856700,12992.307907310002,37.09456592999777,53375.51579232001 2025-10-19,06:51:42.000,292,11018351,12365,0,1760856701,12992.274225759997,37.059320280000975,53375.55771504 2025-10-19,06:51:43.000,292,11018359,12245,0,1760856702,12992.254016829997,37.09456592999777,53375.52976656 2025-10-19,06:51:44.000,292,11018327,12485,0,1760856703,12992.200126349991,37.08751679999841,53375.5088052 2025-10-19,06:51:45.000,292,11018358,12365,0,1760856704,12992.179917419991,37.09456592999777,53375.54374080001 2025-10-19,06:51:46.000,292,11018362,12485,0,1760856705,12992.166444800001,37.09456592999777,53375.51579232001 2025-10-19,06:51:47.000,292,11018329,12485,0,1760856706,12992.112554319996,37.108664190003765,53375.48085672 2025-10-19,06:51:48.000,292,11018302,12365,0,1760856707,12992.112554319996,37.12276245000248,53375.48784384 2025-10-19,06:51:49.000,292,11018406,12525,0,1760856708,12992.011509669996,37.1368607100012,53375.522779440005 2025-10-19,06:51:50.000,292,11018300,12365,0,1760856709,12991.98456443,37.16505722999864,53375.52976656 2025-10-19,06:51:51.000,292,11018326,12485,0,1760856710,12991.91720132999,37.20735201000207,53375.5088052 2025-10-19,06:51:52.000,292,11018391,12605,0,1760856711,12991.90372871,37.20735201000207,53375.55072792 2025-10-19,06:51:53.000,292,11018326,12485,0,1760856712,12991.82289299,37.18620462000399,53375.5088052 2025-10-19,06:51:54.000,292,11018361,12485,0,1760856713,12991.79594774999,37.20735201000207,53375.54374080001 2025-10-19,06:51:55.000,292,11018292,12165,0,1760856714,12991.769002509995,37.20735201000207,53375.55771504 2025-10-19,06:51:56.000,292,11018412,12805,0,1760856715,12991.71511202999,37.242597659998864,53375.5786764 2025-10-19,06:51:57.000,292,11018379,12405,0,1760856716,12991.65448523999,37.20735201000207,53375.59963776 2025-10-19,06:51:58.000,292,11018339,12325,0,1760856717,12991.627539999994,37.20735201000207,53375.53675368 2025-10-19,06:51:59.000,292,11018352,12405,0,1760856718,12991.587122139994,37.22145027000079,53375.51579232001 2025-10-19,06:52:00.000,292,11018400,12285,0,1760856719,12991.580385829999,37.20735201000207,53375.473869600006 2025-10-19,06:52:01.000,292,11018362,12405,0,1760856720,12991.526495349994,37.22145027000079,53375.43194688 2025-10-19,06:52:02.000,292,11018370,12405,0,1760856721,12991.506286419994,37.20735201000207,53375.44592112001 2025-10-19,06:52:03.000,292,11018365,12245,0,1760856722,12991.472604869989,37.228499400000146,53375.452908240004 2025-10-19,06:52:04.000,292,11018332,12365,0,1760856723,12991.479341179998,37.235548529999505,53375.44592112001 2025-10-19,06:52:05.000,292,11018308,12405,0,1760856724,12991.438923319998,37.19325375000335,53375.452908240004 2025-10-19,06:52:06.000,292,11018400,12285,0,1760856725,12991.425450699993,37.228499400000146,53375.403998400005 2025-10-19,06:52:07.000,292,11018374,12445,0,1760856726,12991.425450699993,37.20735201000207,53375.43194688 2025-10-19,06:52:08.000,292,11018380,12485,0,1760856727,12991.385032839993,37.228499400000146,53375.37604992001 2025-10-19,06:52:09.000,292,11018354,12685,0,1760856728,12991.385032839993,37.19325375000335,53375.39701128001 2025-10-19,06:52:10.000,292,11018372,12365,0,1760856729,12991.351351290003,37.18620462000399,53375.403998400005 2025-10-19,06:52:11.000,292,11018396,12445,0,1760856730,12991.290724500002,37.21440114000143,53375.438934 2025-10-19,06:52:12.000,292,11018366,12285,0,1760856731,12991.236834019997,37.19325375000335,53375.38303704 2025-10-19,06:52:13.000,292,11018315,12525,0,1760856732,12991.162734609992,37.20030288000271,53375.38303704 2025-10-19,06:52:14.000,292,11018380,12725,0,1760856733,12991.135789369997,37.22145027000079,53375.3341272 2025-10-19,06:52:15.000,292,11018344,12525,0,1760856734,12991.061689959992,37.24964678999822,53375.3341272 2025-10-19,06:52:16.000,292,11018400,12485,0,1760856735,12991.054953649997,37.24964678999822,53375.32714008001 2025-10-19,06:52:17.000,292,11018411,12405,0,1760856736,12990.987590550001,37.24964678999822,53375.306178720006 2025-10-19,06:52:18.000,292,11018362,12565,0,1760856737,12990.953908999996,37.29899070000101,53375.36207568 2025-10-19,06:52:19.000,292,11018325,12285,0,1760856738,12990.926963760001,37.284892440002295,53375.29220448 2025-10-19,06:52:20.000,292,11018325,12445,0,1760856739,12990.90675483,37.277843310002936,53375.31316584 2025-10-19,06:52:21.000,292,11018403,12525,0,1760856740,12990.812446489996,37.277843310002936,53375.285217360004 2025-10-19,06:52:22.000,292,11018387,12485,0,1760856741,12990.73834707999,37.29899070000101,53375.24329464 2025-10-19,06:52:23.000,292,11018288,12445,0,1760856742,12990.711401839995,37.29899070000101,53375.24329464 2025-10-19,06:52:24.000,292,11018370,12285,0,1760856743,12990.650775049995,37.26374505000422,53375.187397680005 2025-10-19,06:52:25.000,292,11018352,12405,0,1760856744,12990.64403874,37.291941570001654,53375.14547496 2025-10-19,06:52:26.000,292,11018397,12645,0,1760856745,12990.58341195,37.26374505000422,53375.1943848 2025-10-19,06:52:27.000,292,11018354,12605,0,1760856746,12990.49583991999,37.235548529999505,53375.10355224 2025-10-19,06:52:28.000,292,11018386,12445,0,1760856747,12990.489103609994,37.228499400000146,53375.068616640005 2025-10-19,06:52:29.000,292,11018346,12565,0,1760856748,12990.41500419999,37.228499400000146,53375.04066816001 2025-10-19,06:52:30.000,292,11018392,12565,0,1760856749,12990.43521312999,37.228499400000146,53375.02669392 2025-10-19,06:52:31.000,292,11018406,12525,0,1760856750,12990.408267889994,37.22145027000079,53375.04765528 2025-10-19,06:52:32.000,292,11018382,12405,0,1760856751,12990.374586339989,37.242597659998864,53374.99874544 2025-10-19,06:52:33.000,292,11018349,12325,0,1760856752,12990.340904789999,37.277843310002936,53374.97778408 2025-10-19,06:52:34.000,292,11018345,12525,0,1760856753,12990.320695859999,37.26374505000422,53374.99175832001 2025-10-19,06:52:35.000,292,11018339,12445,0,1760856754,12990.280277999998,37.277843310002936,53374.92188712001 2025-10-19,06:52:36.000,292,11018433,12645,0,1760856755,12990.266805379993,37.291941570001654,53374.93586136 2025-10-19,06:52:37.000,292,11018384,12245,0,1760856756,12990.233123829988,37.277843310002936,53374.900925760005 2025-10-19,06:52:38.000,292,11018280,12325,0,1760856757,12990.179233349998,37.33423634999781,53374.83804168 2025-10-19,06:52:39.000,292,11018390,12285,0,1760856758,12990.185969659993,37.284892440002295,53374.85900304 2025-10-19,06:52:40.000,292,11018337,12285,0,1760856759,12990.132079180003,37.235548529999505,53374.83804168 2025-10-19,06:52:41.000,292,11018352,12285,0,1760856760,12990.165760729993,37.235548529999505,53374.84502880001 2025-10-19,06:52:42.000,292,11018394,12485,0,1760856761,12990.159024419998,37.27079418000358,53374.81708032 2025-10-19,06:52:43.000,292,11018323,12565,0,1760856762,12990.179233349998,37.284892440002295,53374.740222 2025-10-19,06:52:44.000,292,11018325,12405,0,1760856763,12990.199442279998,37.284892440002295,53374.69131216 2025-10-19,06:52:45.000,292,11018367,12525,0,1760856764,12990.219651209998,37.27079418000358,53374.74720912001 2025-10-19,06:52:46.000,292,11018362,12565,0,1760856765,12990.226387519993,37.242597659998864,53374.70528640001 2025-10-19,06:52:47.000,292,11018355,12405,0,1760856766,12990.246596449993,37.284892440002295,53374.71227352 2025-10-19,06:52:48.000,292,11018363,12605,0,1760856767,12990.219651209998,37.27079418000358,53374.64240232 2025-10-19,06:52:49.000,292,11018343,12285,0,1760856768,12990.219651209998,37.26374505000422,53374.64240232 2025-10-19,06:52:50.000,292,11018327,12485,0,1760856769,12990.212914899988,37.284892440002295,53374.635415200006 2025-10-19,06:52:51.000,292,11018396,12325,0,1760856770,12990.179233349998,37.26374505000422,53374.57253112 2025-10-19,06:52:52.000,292,11018352,12685,0,1760856771,12990.192705969988,37.277843310002936,53374.60746672001 2025-10-19,06:52:53.000,292,11018337,12565,0,1760856772,12990.179233349998,37.32013808999909,53374.6004796 2025-10-19,06:52:54.000,292,11018386,12245,0,1760856773,12990.185969659993,37.291941570001654,53374.565544000005 2025-10-19,06:52:55.000,292,11018359,12525,0,1760856774,12990.199442279998,37.30603983000037,53374.50265992 2025-10-19,06:52:56.000,292,11018357,12445,0,1760856775,12990.192705969988,37.284892440002295,53374.52362128 2025-10-19,06:52:57.000,292,11018303,12605,0,1760856776,12990.219651209998,37.277843310002936,53374.5306084 2025-10-19,06:52:58.000,292,11018349,12325,0,1760856777,12990.179233349998,37.27079418000358,53374.48169856 2025-10-19,06:52:59.000,292,11018393,12485,0,1760856778,12990.192705969988,37.25669592000486,53374.446762960004 2025-10-19,06:53:00.000,292,11018378,12365,0,1760856779,12990.192705969988,37.22145027000079,53374.4258016 2025-10-19,06:53:01.000,292,11018353,12445,0,1760856780,12990.206178589993,37.22145027000079,53374.43977584001 2025-10-19,06:53:02.000,292,11018381,12365,0,1760856781,12990.199442279998,37.17915549000463,53374.46073720001 2025-10-19,06:53:03.000,292,11018368,12525,0,1760856782,12990.199442279998,37.15800809999928,53374.467724320006 2025-10-19,06:53:04.000,292,11018366,12485,0,1760856783,12990.239860139998,37.17915549000463,53374.446762960004 2025-10-19,06:53:05.000,292,11018354,12405,0,1760856784,12990.266805379993,37.14390984000056,53374.41881448001 2025-10-19,06:53:06.000,292,11018347,12485,0,1760856785,12990.287014309994,37.12981158000184,53374.3559304 2025-10-19,06:53:07.000,292,11018340,12645,0,1760856786,12990.300486929998,37.15800809999928,53374.38387888 2025-10-19,06:53:08.000,292,11018350,12405,0,1760856787,12990.313959549989,37.16505722999864,53374.36990464001 2025-10-19,06:53:09.000,292,11018331,12365,0,1760856788,12990.307223239994,37.17915549000463,53374.37689176 2025-10-19,06:53:10.000,292,11018364,12325,0,1760856789,12990.334168479989,37.16505722999864,53374.36291752 2025-10-19,06:53:11.000,292,11018347,12285,0,1760856790,12990.354377409989,37.15095896999992,53374.34195616001 2025-10-19,06:53:12.000,292,11018397,12525,0,1760856791,12990.388058959994,37.1368607100012,53374.37689176 2025-10-19,06:53:13.000,292,11018346,12365,0,1760856792,12990.408267889994,37.1368607100012,53374.348943280005 2025-10-19,06:53:14.000,292,11018350,12405,0,1760856793,12990.408267889994,37.15800809999928,53374.36990464001 2025-10-19,06:53:15.000,292,11018362,12285,0,1760856794,12990.49583991999,37.14390984000056,53374.397853120005 2025-10-19,06:53:16.000,292,11018348,12445,0,1760856795,12990.462158369999,37.15095896999992,53374.397853120005 2025-10-19,06:53:17.000,292,11018354,12445,0,1760856796,12990.49583991999,37.108664190003765,53374.37689176 2025-10-19,06:53:18.000,292,11018372,12325,0,1760856797,12990.49583991999,37.108664190003765,53374.38387888 2025-10-19,06:53:19.000,292,11018387,12485,0,1760856798,12990.529521469995,37.115713320003124,53374.38387888 2025-10-19,06:53:20.000,292,11018328,12405,0,1760856799,12990.54299409,37.108664190003765,53374.36291752 2025-10-19,06:53:21.000,292,11018368,12485,0,1760856800,12990.549730399995,37.12276245000248,53374.37689176 2025-10-19,06:53:22.000,292,11018386,12405,0,1760856801,12990.53625777999,37.115713320003124,53374.36291752 2025-10-19,06:53:23.000,292,11018379,12525,0,1760856802,12990.57667563999,37.115713320003124,53374.43278872 2025-10-19,06:53:24.000,292,11018392,12605,0,1760856803,12990.56320302,37.115713320003124,53374.38387888 2025-10-19,06:53:25.000,292,11018377,12525,0,1760856804,12990.549730399995,37.15095896999992,53374.348943280005 2025-10-19,06:53:26.000,292,11018398,12445,0,1760856805,12990.590148259995,37.172106359998,53374.41881448001 2025-10-19,06:53:27.000,292,11018352,12485,0,1760856806,12990.62382981,37.15800809999928,53374.39086600001 2025-10-19,06:53:28.000,292,11018383,12565,0,1760856807,12990.62382981,37.18620462000399,53374.46073720001 2025-10-19,06:53:29.000,292,11018351,12285,0,1760856808,12990.62382981,37.21440114000143,53374.48868568001 2025-10-19,06:53:30.000,292,11018408,12445,0,1760856809,12990.65751135999,37.235548529999505,53374.446762960004 2025-10-19,06:53:31.000,292,11018353,12285,0,1760856810,12990.69792921999,37.228499400000146,53374.446762960004 2025-10-19,06:53:32.000,292,11018356,12485,0,1760856811,12990.79897386999,37.24964678999822,53374.50964704001 2025-10-19,06:53:33.000,292,11018393,12405,0,1760856812,12990.81918279999,37.25669592000486,53374.467724320006 2025-10-19,06:53:34.000,292,11018323,12485,0,1760856813,12990.8865459,37.284892440002295,53374.55855688001 2025-10-19,06:53:35.000,292,11018295,12445,0,1760856814,12990.960645309991,37.284892440002295,53374.52362128 2025-10-19,06:53:36.000,292,11018350,12445,0,1760856815,12990.974117929996,37.32013808999909,53374.565544000005 2025-10-19,06:53:37.000,292,11018370,12405,0,1760856816,12991.001063169992,37.35538374000316,53374.635415200006 2025-10-19,06:53:38.000,292,11018429,12485,0,1760856817,12991.041481029992,37.39062938999996,53374.635415200006 2025-10-19,06:53:39.000,292,11018377,12445,0,1760856818,12991.061689959992,37.39062938999996,53374.71227352 2025-10-19,06:53:40.000,292,11018329,12245,0,1760856819,12991.034744719997,37.39767851999932,53374.67733792001 2025-10-19,06:53:41.000,292,11018324,12405,0,1760856820,12991.041481029992,37.42587504000403,53374.684325040005 2025-10-19,06:53:42.000,292,11018341,12285,0,1760856821,12991.081898889992,37.4963663400049,53374.740222 2025-10-19,06:53:43.000,292,11018340,12485,0,1760856822,12991.068426270002,37.4963663400049,53374.69131216 2025-10-19,06:53:44.000,292,11018341,12485,0,1760856823,12991.142525679992,37.53161199000169,53374.76817048 2025-10-19,06:53:45.000,292,11018353,12405,0,1760856824,12991.122316749992,37.56685763999849,53374.83105456 2025-10-19,06:53:46.000,292,11018342,12445,0,1760856825,12991.122316749992,37.54571025000041,53374.83804168 2025-10-19,06:53:47.000,292,11018373,12445,0,1760856826,12991.182943539992,37.58800503000384,53374.85900304 2025-10-19,06:53:48.000,292,11018338,12525,0,1760856827,12991.155998299997,37.62325068000064,53374.86599016 2025-10-19,06:53:49.000,292,11018377,12245,0,1760856828,12991.176207229997,37.644398069998715,53374.85900304 2025-10-19,06:53:50.000,292,11018383,12485,0,1760856829,12991.230097710002,37.637348939999356,53374.90791288 2025-10-19,06:53:51.000,292,11018350,12565,0,1760856830,12991.230097710002,37.651447199998074,53374.93586136 2025-10-19,06:53:52.000,292,11018366,12325,0,1760856831,12991.263779259993,37.644398069998715,53374.94284848001 2025-10-19,06:53:53.000,292,11018359,12485,0,1760856832,12991.250306640002,37.66554546000407,53374.92188712001 2025-10-19,06:53:54.000,292,11018381,12405,0,1760856833,12991.270515570002,37.67259459000343,53375.01271968001 2025-10-19,06:53:55.000,292,11018377,12285,0,1760856834,12991.250306640002,37.70784024000022,53375.03368104 2025-10-19,06:53:56.000,292,11018334,12365,0,1760856835,12991.283988189993,37.686692850002146,53375.04066816001 2025-10-19,06:53:57.000,292,11018361,12405,0,1760856836,12991.283988189993,37.686692850002146,53374.94284848001 2025-10-19,06:53:58.000,292,11018363,12405,0,1760856837,12991.331142360003,37.72193849999894,53375.019706800005 2025-10-19,06:53:59.000,292,11018348,12685,0,1760856838,12991.337878669998,37.72193849999894,53375.04765528 2025-10-19,06:54:00.000,292,11018325,12565,0,1760856839,12991.358087599998,37.67964372000279,53375.0546424 2025-10-19,06:54:01.000,292,11018422,12485,0,1760856840,12991.310933430002,37.7289876299983,53375.02669392 2025-10-19,06:54:02.000,292,11018376,12445,0,1760856841,12991.358087599998,37.65849633000471,53375.08259088001 2025-10-19,06:54:03.000,292,11018378,12325,0,1760856842,12991.351351290003,37.693741980001505,53375.117526480004 2025-10-19,06:54:04.000,292,11018331,12565,0,1760856843,12991.358087599998,37.66554546000407,53375.1245136 2025-10-19,06:54:05.000,292,11018393,12485,0,1760856844,12991.337878669998,37.637348939999356,53375.13150072001 2025-10-19,06:54:06.000,292,11018397,12605,0,1760856845,12991.317669739998,37.60915242000192,53375.138487840006 2025-10-19,06:54:07.000,292,11018375,12445,0,1760856846,12991.310933430002,37.58800503000384,53375.17342344 2025-10-19,06:54:08.000,292,11018342,12605,0,1760856847,12991.358087599998,37.54571025000041,53375.138487840006 2025-10-19,06:54:09.000,292,11018371,12165,0,1760856848,12991.378296529998,37.53161199000169,53375.16643632 2025-10-19,06:54:10.000,292,11018397,12285,0,1760856849,12991.411978079988,37.54571025000041,53375.16643632 2025-10-19,06:54:11.000,292,11018378,12525,0,1760856850,12991.432187009988,37.503415470004256,53375.18041056001 2025-10-19,06:54:12.000,292,11018364,12285,0,1760856851,12991.465868559993,37.524562860002334,53375.20137192 2025-10-19,06:54:13.000,292,11018364,12365,0,1760856852,12991.486077489993,37.510464600003615,53375.187397680005 2025-10-19,06:54:14.000,292,11018359,12485,0,1760856853,12991.492813799989,37.475218949999544,53375.18041056001 2025-10-19,06:54:15.000,292,11018372,12445,0,1760856854,12991.499550109998,37.475218949999544,53375.18041056001 2025-10-19,06:54:16.000,292,11018403,12365,0,1760856855,12991.519759039998,37.524562860002334,53375.17342344 2025-10-19,06:54:17.000,292,11018356,12405,0,1760856856,12991.560176899999,37.53866112000105,53375.138487840006 2025-10-19,06:54:18.000,292,11018391,12445,0,1760856857,12991.566913209994,37.53161199000169,53375.15246208 2025-10-19,06:54:19.000,292,11018364,12485,0,1760856858,12991.65448523999,37.503415470004256,53375.15944920001 2025-10-19,06:54:20.000,292,11018325,12325,0,1760856859,12991.65448523999,37.503415470004256,53375.14547496 2025-10-19,06:54:21.000,292,11018383,12445,0,1760856860,12991.627539999994,37.461120690000826,53375.13150072001 2025-10-19,06:54:22.000,292,11018368,12405,0,1760856861,12991.661221549999,37.454071560001466,53375.14547496 2025-10-19,06:54:23.000,292,11018340,12365,0,1760856862,12991.70163941,37.42587504000403,53375.11053936001 2025-10-19,06:54:24.000,292,11018365,12645,0,1760856863,12991.7622662,37.44702243000211,53375.07560376 2025-10-19,06:54:25.000,292,11018396,12405,0,1760856864,12991.829629299995,37.43292417000339,53375.15944920001 2025-10-19,06:54:26.000,292,11018356,12445,0,1760856865,12991.84310192,37.42587504000403,53375.15246208 2025-10-19,06:54:27.000,292,11018358,12365,0,1760856866,12991.930673949995,37.41882591000467,53375.15246208 2025-10-19,06:54:28.000,292,11018327,12525,0,1760856867,12992.00477336,37.43292417000339,53375.13150072001 2025-10-19,06:54:29.000,292,11018373,12565,0,1760856868,12992.04519122,37.3483346100038,53375.14547496 2025-10-19,06:54:30.000,292,11018391,12605,0,1760856869,12992.112554319996,37.36948200000188,53375.187397680005 2025-10-19,06:54:31.000,292,11018334,12445,0,1760856870,12992.213598969996,37.3835802600006,53375.17342344 2025-10-19,06:54:32.000,292,11018383,12445,0,1760856871,12992.233807899996,37.411776779998036,53375.1943848 2025-10-19,06:54:33.000,292,11018416,12285,0,1760856872,12992.267489450001,37.36243287000252,53375.24329464 2025-10-19,06:54:34.000,292,11018359,12485,0,1760856873,12992.375270409997,37.36243287000252,53375.25726888001 2025-10-19,06:54:35.000,292,11018340,12485,0,1760856874,12992.435897199997,37.3835802600006,53375.1943848 2025-10-19,06:54:36.000,292,11018344,12485,0,1760856875,12992.489787680002,37.3835802600006,53375.1943848 2025-10-19,06:54:37.000,292,11018365,12405,0,1760856876,12992.590832329988,37.36243287000252,53375.29919160001 2025-10-19,06:54:38.000,292,11018345,12205,0,1760856877,12992.664931739993,37.3835802600006,53375.264256 2025-10-19,06:54:39.000,292,11018424,12645,0,1760856878,12992.792921629989,37.37653113000124,53375.29220448 2025-10-19,06:54:40.000,292,11018337,12365,0,1760856879,12992.840075799999,37.35538374000316,53375.24329464 2025-10-19,06:54:41.000,292,11018397,12445,0,1760856880,12992.94112045,37.39062938999996,53375.29919160001 2025-10-19,06:54:42.000,292,11018404,12605,0,1760856881,12992.99501092999,37.3835802600006,53375.32015296 2025-10-19,06:54:43.000,292,11018333,12125,0,1760856882,12993.089319269995,37.3835802600006,53375.355088560005 2025-10-19,06:54:44.000,292,11018348,12405,0,1760856883,12993.20383654,37.37653113000124,53375.41098552 2025-10-19,06:54:45.000,292,11018365,12325,0,1760856884,12993.26446333,37.42587504000403,53375.39002416 2025-10-19,06:54:46.000,292,11018426,12405,0,1760856885,12993.30488119,37.43292417000339,53375.41797264001 2025-10-19,06:54:47.000,292,11018317,12765,0,1760856886,12993.365507980001,37.43997330000275,53375.49483096001 2025-10-19,06:54:48.000,292,11018379,12485,0,1760856887,12993.412662149996,37.461120690000826,53375.46688248001 2025-10-19,06:54:49.000,292,11018392,12445,0,1760856888,12993.453080009996,37.43997330000275,53375.53675368 2025-10-19,06:54:50.000,292,11018355,12285,0,1760856889,12993.500234179992,37.4822680799989,53375.55072792 2025-10-19,06:54:51.000,292,11018392,12325,0,1760856890,12993.527179420002,37.503415470004256,53375.55771504 2025-10-19,06:54:52.000,292,11018356,12285,0,1760856891,12993.567597280002,37.510464600003615,53375.620599120004 2025-10-19,06:54:53.000,292,11018415,12365,0,1760856892,12993.601278829992,37.503415470004256,53375.620599120004 2025-10-19,06:54:54.000,292,11018417,12205,0,1760856893,12993.621487759992,37.510464600003615,53375.641560480006 2025-10-19,06:54:55.000,292,11018365,12405,0,1760856894,12993.682114549993,37.4963663400049,53375.68348320001 2025-10-19,06:54:56.000,292,11018372,12245,0,1760856895,12993.709059790002,37.524562860002334,53375.67649608 2025-10-19,06:54:57.000,292,11018371,12525,0,1760856896,12993.776422889998,37.461120690000826,53375.7184188 2025-10-19,06:54:58.000,292,11018403,12365,0,1760856897,12993.783159199993,37.503415470004256,53375.71143168001 2025-10-19,06:54:59.000,292,11018396,12525,0,1760856898,12993.796631819998,37.524562860002334,53375.72540592 2025-10-19,06:55:00.000,292,11018360,12285,0,1760856899,12993.810104439988,37.510464600003615,53375.74636728 2025-10-19,06:55:01.000,292,11018398,12805,0,1760856900,12993.823577059993,37.461120690000826,53375.75335440001 2025-10-19,06:55:02.000,292,11018397,12525,0,1760856901,12993.877467539998,37.468169820000185,53375.83021272001 2025-10-19,06:55:03.000,292,11018419,12405,0,1760856902,12993.870731229988,37.461120690000826,53375.85117408001 2025-10-19,06:55:04.000,292,11018341,12365,0,1760856903,12993.837049679998,37.42587504000403,53375.8930968 2025-10-19,06:55:05.000,292,11018395,12765,0,1760856904,12993.837049679998,37.454071560001466,53375.84418696 2025-10-19,06:55:06.000,292,11018368,12485,0,1760856905,12993.803368129993,37.39767851999932,53375.90008392001 2025-10-19,06:55:07.000,292,11018386,12365,0,1760856906,12993.803368129993,37.41882591000467,53375.84418696 2025-10-19,06:55:08.000,292,11018403,12285,0,1760856907,12993.816840749998,37.43997330000275,53375.87213544 2025-10-19,06:55:09.000,292,11018361,12285,0,1760856908,12993.816840749998,37.3835802600006,53375.86514832 2025-10-19,06:55:10.000,292,11018414,12525,0,1760856909,12993.904412779993,37.43997330000275,53375.907071040005 2025-10-19,06:55:11.000,292,11018414,12165,0,1760856910,12993.897676469998,37.40472764999868,53375.91405816 2025-10-19,06:55:12.000,292,11018378,12485,0,1760856911,12993.924621709994,37.411776779998036,53375.96995512001 2025-10-19,06:55:13.000,292,11018389,12365,0,1760856912,12993.951566949989,37.3835802600006,53375.955980880004 2025-10-19,06:55:14.000,292,11018359,12365,0,1760856913,12993.965039569994,37.37653113000124,53375.88610968 2025-10-19,06:55:15.000,292,11018379,12605,0,1760856914,12993.985248499994,37.36948200000188,53375.94200664 2025-10-19,06:55:16.000,292,11018365,12605,0,1760856915,12994.025666359994,37.291941570001654,53375.99790360001 2025-10-19,06:55:17.000,292,11018367,12525,0,1760856916,12993.991984809989,37.32718721999845,53375.99091648 2025-10-19,06:55:18.000,292,11018407,12365,0,1760856917,12994.025666359994,37.25669592000486,53375.976942240006 2025-10-19,06:55:19.000,292,11018357,12445,0,1760856918,12994.025666359994,37.228499400000146,53375.96995512001 2025-10-19,06:55:20.000,292,11018367,12525,0,1760856919,12994.018930049999,37.20030288000271,53376.01187784 2025-10-19,06:55:21.000,292,11018371,12405,0,1760856920,12994.018930049999,37.20030288000271,53375.96995512001 2025-10-19,06:55:22.000,292,11018388,12365,0,1760856921,12994.039138979999,37.15800809999928,53375.955980880004 2025-10-19,06:55:23.000,292,11018410,12725,0,1760856922,12994.07282052999,37.12276245000248,53375.99790360001 2025-10-19,06:55:24.000,292,11018418,12485,0,1760856923,12994.09302945999,37.09456592999777,53375.99091648 2025-10-19,06:55:25.000,292,11018407,12565,0,1760856924,12994.11323838999,37.101615060004406,53376.01187784 2025-10-19,06:55:26.000,292,11018413,12605,0,1760856925,12994.16039256,37.02407463000418,53376.05380056 2025-10-19,06:55:27.000,292,11018418,12485,0,1760856926,12994.17386517999,37.009976369998185,53375.962968 2025-10-19,06:55:28.000,292,11018430,12285,0,1760856927,12994.24122828,37.02407463000418,53376.025852080005 2025-10-19,06:55:29.000,292,11018376,12485,0,1760856928,12994.28164614,37.02407463000418,53376.025852080005 2025-10-19,06:55:30.000,292,11018404,12405,0,1760856929,12994.28164614,36.97473072000139,53376.01187784 2025-10-19,06:55:31.000,292,11018433,12565,0,1760856930,12994.33553661999,36.94653420000395,53375.962968 2025-10-19,06:55:32.000,292,11018398,12325,0,1760856931,12994.36248186,36.939485070004594,53375.976942240006 2025-10-19,06:55:33.000,292,11018307,12365,0,1760856932,12994.308591379995,36.93243593999796,53375.99091648 2025-10-19,06:55:34.000,292,11018348,12365,0,1760856933,12994.36248186,36.93243593999796,53376.01187784 2025-10-19,06:55:35.000,292,11018375,12245,0,1760856934,12994.33553661999,36.91833767999924,53375.99091648 2025-10-19,06:55:36.000,292,11018434,12485,0,1760856935,12994.308591379995,36.91128854999988,53376.01886496001 2025-10-19,06:55:37.000,292,11018411,12485,0,1760856936,12994.31532768999,36.89719029000116,53376.0328392 2025-10-19,06:55:38.000,292,11018421,12565,0,1760856937,12994.24122828,36.876042900003085,53375.976942240006 2025-10-19,06:55:39.000,292,11018402,12645,0,1760856938,12994.207546729995,36.868993770003726,53376.01886496001 2025-10-19,06:55:40.000,292,11018411,12445,0,1760856939,12994.18060149,36.819649860000936,53375.96995512001 2025-10-19,06:55:41.000,292,11018390,12485,0,1760856940,12994.17386517999,36.81260073000158,53375.962968 2025-10-19,06:55:42.000,292,11018449,12405,0,1760856941,12994.1199747,36.80555160000222,53375.94200664 2025-10-19,06:55:43.000,292,11018361,12605,0,1760856942,12994.066084219994,36.78440421000414,53375.94899376001 2025-10-19,06:55:44.000,292,11018385,12485,0,1760856943,12994.09302945999,36.73506030000135,53375.955980880004 2025-10-19,06:55:45.000,292,11018388,12365,0,1760856944,12994.066084219994,36.706863780003914,53375.8930968 2025-10-19,06:55:46.000,292,11018316,12325,0,1760856945,12994.07282052999,36.650470740001765,53375.8930968 2025-10-19,06:55:47.000,292,11018392,12445,0,1760856946,12994.07282052999,36.643421610002406,53375.91405816 2025-10-19,06:55:48.000,292,11018394,12285,0,1760856947,12994.012193739989,36.643421610002406,53375.86514832 2025-10-19,06:55:49.000,292,11018403,12445,0,1760856948,12994.025666359994,36.594077699999616,53375.86514832 2025-10-19,06:55:50.000,292,11018407,12285,0,1760856949,12994.018930049999,36.601126829998975,53375.8232256 2025-10-19,06:55:51.000,292,11018422,12525,0,1760856950,12993.998721119999,36.57293031000154,53375.83719984 2025-10-19,06:55:52.000,292,11018373,12325,0,1760856951,12993.951566949989,36.55178292000346,53375.79527712 2025-10-19,06:55:53.000,292,11018404,12525,0,1760856952,12993.931358019989,36.5799794400009,53375.8232256 2025-10-19,06:55:54.000,292,11018338,12445,0,1760856953,12993.870731229988,36.56588118000218,53375.78130288001 2025-10-19,06:55:55.000,292,11018388,12405,0,1760856954,12993.877467539998,36.57293031000154,53375.78130288001 2025-10-19,06:55:56.000,292,11018400,12525,0,1760856955,12993.863994919993,36.52358639999875,53375.788290000004 2025-10-19,06:55:57.000,292,11018346,12285,0,1760856956,12993.796631819998,36.481291620002594,53375.73239304001 2025-10-19,06:55:58.000,292,11018394,12285,0,1760856957,12993.816840749998,36.474242490003235,53375.65553472 2025-10-19,06:55:59.000,292,11018430,12445,0,1760856958,12993.823577059993,36.474242490003235,53375.71143168001 2025-10-19,06:56:00.000,292,11018406,12485,0,1760856959,12993.783159199993,36.424898580000445,53375.65553472 2025-10-19,06:56:01.000,292,11018437,12285,0,1760856960,12993.736005029998,36.41080032000173,53375.68348320001 2025-10-19,06:56:02.000,292,11018382,12405,0,1760856961,12993.702323479993,36.41080032000173,53375.60662488 2025-10-19,06:56:03.000,292,11018375,12325,0,1760856962,12993.628224070002,36.375554669997655,53375.5786764 2025-10-19,06:56:04.000,292,11018404,12445,0,1760856963,12993.567597280002,36.31916163000278,53375.60662488 2025-10-19,06:56:05.000,292,11018360,12485,0,1760856964,12993.506970490002,36.28391597999871,53375.571689280005 2025-10-19,06:56:06.000,292,11018388,12445,0,1760856965,12993.466552630001,36.241621200002555,53375.522779440005 2025-10-19,06:56:07.000,292,11018351,12405,0,1760856966,12993.412662149996,36.16408077000233,53375.52976656 2025-10-19,06:56:08.000,292,11018356,12365,0,1760856967,12993.32509012,36.14293338000425,53375.452908240004 2025-10-19,06:56:09.000,292,11018369,12205,0,1760856968,12993.271199639996,36.07949121000274,53375.42495976001 2025-10-19,06:56:10.000,292,11018381,12045,0,1760856969,12993.230781779996,36.008999910001876,53375.41797264001 2025-10-19,06:56:11.000,292,11018372,12405,0,1760856970,12993.17689129999,35.95260686999973,53375.355088560005 2025-10-19,06:56:12.000,292,11018386,12405,0,1760856971,12993.210572849996,35.92441035000229,53375.355088560005 2025-10-19,06:56:13.000,292,11018374,12685,0,1760856972,12993.149946059995,35.86801731000014,53375.31316584 2025-10-19,06:56:14.000,292,11018394,12325,0,1760856973,12993.129737129995,35.832771660003345,53375.24329464 2025-10-19,06:56:15.000,292,11018308,12485,0,1760856974,12993.109528199995,35.76228036000248,53375.21534616 2025-10-19,06:56:16.000,292,11018384,12285,0,1760856975,12993.11626450999,35.69883819000097,53375.1943848 2025-10-19,06:56:17.000,292,11018413,12365,0,1760856976,12993.12300082,35.71998557999905,53375.16643632 2025-10-19,06:56:18.000,292,11018348,12565,0,1760856977,12993.089319269995,35.69883819000097,53375.15246208 2025-10-19,06:56:19.000,292,11018375,12445,0,1760856978,12993.09605557999,35.656543410004815,53375.11053936001 2025-10-19,06:56:20.000,292,11018329,12405,0,1760856979,12993.10279189,35.64949427999818,53375.1245136 2025-10-19,06:56:21.000,292,11018349,12325,0,1760856980,12993.10279189,35.57195384999795,53375.07560376 2025-10-19,06:56:22.000,292,11018390,12525,0,1760856981,12993.09605557999,35.564904719998594,53375.04066816001 2025-10-19,06:56:23.000,292,11018348,12285,0,1760856982,12993.069110339995,35.50851168000372,53375.019706800005 2025-10-19,06:56:24.000,292,11018389,12125,0,1760856983,12993.0421651,35.438020380002854,53375.019706800005 2025-10-19,06:56:25.000,292,11018374,12365,0,1760856984,12993.008483549995,35.388676470000064,53374.9847712 2025-10-19,06:56:26.000,292,11018387,12205,0,1760856985,12992.99501092999,35.36047995000263,53375.01271968001 2025-10-19,06:56:27.000,292,11018387,12525,0,1760856986,12992.94112045,35.325234299998556,53374.900925760005 2025-10-19,06:56:28.000,292,11018384,12285,0,1760856987,12992.880493659999,35.325234299998556,53374.85900304 2025-10-19,06:56:29.000,292,11018300,12365,0,1760856988,12992.880493659999,35.33933256000455,53374.86599016 2025-10-19,06:56:30.000,292,11018413,12645,0,1760856989,12992.819866869999,35.27589039000304,53374.79611896001 2025-10-19,06:56:31.000,292,11018356,12445,0,1760856990,12992.799657939999,35.28998865000176,53374.75419624001 2025-10-19,06:56:32.000,292,11018387,12405,0,1760856991,12992.725558529994,35.2829395200024,53374.733234880005 2025-10-19,06:56:33.000,292,11018384,12365,0,1760856992,12992.698613289998,35.2829395200024,53374.71926064 2025-10-19,06:56:34.000,292,11018304,12405,0,1760856993,12992.705349599993,35.24769386999833,53374.69829928 2025-10-19,06:56:35.000,292,11018393,12405,0,1760856994,12992.698613289998,35.22654648000025,53374.69131216 2025-10-19,06:56:36.000,292,11018305,12445,0,1760856995,12992.671668049989,35.22654648000025,53374.6004796 2025-10-19,06:56:37.000,292,11018348,12285,0,1760856996,12992.631250189988,35.163104309998744,53374.6004796 2025-10-19,06:56:38.000,292,11018387,12285,0,1760856997,12992.644722809993,35.12785866000195,53374.565544000005 2025-10-19,06:56:39.000,292,11018390,12525,0,1760856998,12992.644722809993,35.141956920000666,53374.5306084 2025-10-19,06:56:40.000,292,11018340,12485,0,1760856999,12992.637986499998,35.11376040000323,53374.467724320006 2025-10-19,06:56:41.000,292,11018345,12365,0,1760857000,12992.584096019993,35.11376040000323,53374.53759552001 2025-10-19,06:56:42.000,292,11018337,12285,0,1760857001,12992.536941849998,35.08556387999852,53374.50265992 2025-10-19,06:56:43.000,292,11018314,12205,0,1760857002,12992.456106129997,35.13490779000131,53374.38387888 2025-10-19,06:56:44.000,292,11018375,12245,0,1760857003,12992.476315059997,35.09966214000451,53374.3559304 2025-10-19,06:56:45.000,292,11018386,12405,0,1760857004,12992.382006719992,35.13490779000131,53374.37689176 2025-10-19,06:56:46.000,292,11018368,12405,0,1760857005,12992.314643619997,35.141956920000666,53374.36990464001 2025-10-19,06:56:47.000,292,11018363,12485,0,1760857006,12992.254016829997,35.13490779000131,53374.31400768 2025-10-19,06:56:48.000,292,11018312,12325,0,1760857007,12992.186653730001,35.11376040000323,53374.25112360001 2025-10-19,06:56:49.000,292,11018341,12525,0,1760857008,12992.166444800001,35.07851474999916,53374.279072080004 2025-10-19,06:56:50.000,292,11018437,12525,0,1760857009,12992.06540015,35.07851474999916,53374.20221376001 2025-10-19,06:56:51.000,292,11018332,12405,0,1760857010,12992.058663839991,35.07851474999916,53374.18823952 2025-10-19,06:56:52.000,292,11018329,12565,0,1760857011,12992.06540015,35.029170840003644,53374.12535544001 2025-10-19,06:56:53.000,292,11018337,12165,0,1760857012,12992.011509669996,35.00802344999829,53374.09041984 2025-10-19,06:56:54.000,292,11018361,12405,0,1760857013,12991.991300739995,35.00802344999829,53374.05548424001 2025-10-19,06:56:55.000,292,11018311,12205,0,1760857014,12991.950882879995,34.972777800001495,53374.013561520005 2025-10-19,06:56:56.000,292,11018273,12405,0,1760857015,12991.88351978,34.965728670002136,53373.98561304001 2025-10-19,06:56:57.000,292,11018358,12445,0,1760857016,12991.80268406,34.923433889998705,53373.93670320001 2025-10-19,06:56:58.000,292,11018331,12605,0,1760857017,12991.73532095999,34.90228650000063,53373.86683200001 2025-10-19,06:56:59.000,292,11018316,12205,0,1760857018,12991.63427630999,34.84589345999848,53373.82490928 2025-10-19,06:57:00.000,292,11018293,12565,0,1760857019,12991.526495349994,34.81769694000104,53373.80394792 2025-10-19,06:57:01.000,292,11018328,12205,0,1760857020,12991.432187009988,34.754254769999534,53373.692154 2025-10-19,06:57:02.000,292,11018343,12245,0,1760857021,12991.364823909993,34.747205640000175,53373.69914112001 2025-10-19,06:57:03.000,292,11018362,12285,0,1760857022,12991.223361399992,34.68376346999867,53373.63625704 2025-10-19,06:57:04.000,292,11018351,12325,0,1760857023,12991.155998299997,34.60622303999844,53373.56638584 2025-10-19,06:57:05.000,292,11018417,12485,0,1760857024,12991.068426270002,34.54983000000357,53373.517476 2025-10-19,06:57:06.000,292,11018323,12645,0,1760857025,12990.974117929996,34.507535220000136,53373.45459192001 2025-10-19,06:57:07.000,292,11018339,12405,0,1760857026,12990.926963760001,34.43704391999927,53373.41965632 2025-10-19,06:57:08.000,292,11018323,12285,0,1760857027,12990.82591911,34.40179827000247,53373.412669200006 2025-10-19,06:57:09.000,292,11018313,12565,0,1760857028,12990.77876493999,34.37360174999776,53373.32183664 2025-10-19,06:57:10.000,292,11018403,12565,0,1760857029,12990.691192909995,34.31015958000353,53373.21702984001 2025-10-19,06:57:11.000,292,11018336,12445,0,1760857030,12990.59688456999,34.25376654000138,53373.18908136 2025-10-19,06:57:12.000,292,11018317,12565,0,1760857031,12990.549730399995,34.218520890004584,53373.07030032001 2025-10-19,06:57:13.000,292,11018304,12445,0,1760857032,12990.489103609994,34.218520890004584,53373.04235184 2025-10-19,06:57:14.000,292,11018348,12325,0,1760857033,12990.43521312999,34.19032436999987,53373.04235184 2025-10-19,06:57:15.000,292,11018315,12365,0,1760857034,12990.327432169994,34.148029590003716,53372.93055792001 2025-10-19,06:57:16.000,292,11018326,12565,0,1760857035,12990.260069069998,34.12688219999836,53372.818764 2025-10-19,06:57:17.000,292,11018392,12205,0,1760857036,12990.159024419998,34.07048916000349,53372.769854160004 2025-10-19,06:57:18.000,292,11018346,12445,0,1760857037,12990.071452390002,33.985899600003904,53372.69998296 2025-10-19,06:57:19.000,292,11018281,12645,0,1760857038,12990.017561909997,34.00704699000198,53372.66504736001 2025-10-19,06:57:20.000,292,11018328,12405,0,1760857039,12989.963671429992,33.96475220999855,53372.6091504 2025-10-19,06:57:21.000,292,11018350,12605,0,1760857040,12989.862626779992,33.880162649998965,53372.574214800006 2025-10-19,06:57:22.000,292,11018275,12445,0,1760857041,12989.842417849992,33.85196613000153,53372.469408 2025-10-19,06:57:23.000,292,11018304,12325,0,1760857042,12989.768318440001,33.81672048000473,53372.44145952 2025-10-19,06:57:24.000,292,11018342,12565,0,1760857043,12989.707691650001,33.78852396000002,53372.42748528001 2025-10-19,06:57:25.000,292,11018369,12485,0,1760857044,12989.660537479991,33.753278310003225,53372.32966560001 2025-10-19,06:57:26.000,292,11018340,12245,0,1760857045,12989.606647,33.675737880003,53372.34363984 2025-10-19,06:57:27.000,292,11018323,12405,0,1760857046,12989.532547589995,33.63344309999957,53372.19691032 2025-10-19,06:57:28.000,292,11018336,12605,0,1760857047,12989.41803031999,33.60524658000213,53372.20389744 2025-10-19,06:57:29.000,292,11018332,12525,0,1760857048,12989.37761245999,33.534755280001264,53372.16197472001 2025-10-19,06:57:30.000,292,11018359,12445,0,1760857049,12989.242886259999,33.478362239999115,53372.03620656 2025-10-19,06:57:31.000,292,11018329,12565,0,1760857050,12989.21594101999,33.520657020002545,53372.02223232001 2025-10-19,06:57:32.000,292,11018335,12445,0,1760857051,12989.141841609999,33.471313109999755,53371.96633536 2025-10-19,06:57:33.000,292,11018358,12565,0,1760857052,12989.027324339993,33.45721485000104,53371.96633536 2025-10-19,06:57:34.000,292,11018288,12405,0,1760857053,12988.933015999988,33.471313109999755,53371.89646416001 2025-10-19,06:57:35.000,292,11018354,12805,0,1760857054,12988.885861829993,33.4290183300036,53371.85454144001 2025-10-19,06:57:36.000,292,11018369,12525,0,1760857055,12988.784817179992,33.44311659000232,53371.784670240006 2025-10-19,06:57:37.000,292,11018317,12485,0,1760857056,12988.764608249992,33.45016572000168,53371.68685056001 2025-10-19,06:57:38.000,292,11018369,12445,0,1760857057,12988.683772529992,33.44311659000232,53371.70781192001 2025-10-19,06:57:39.000,292,11018297,12525,0,1760857058,12988.609673120001,33.40787093999825,53371.60999224001 2025-10-19,06:57:40.000,292,11018342,12485,0,1760857059,12988.555782639996,33.39377267999953,53371.56108240001 2025-10-19,06:57:41.000,292,11018302,12365,0,1760857060,12988.522101089991,33.37967442000081,53371.5261468 2025-10-19,06:57:42.000,292,11018334,12285,0,1760857061,12988.46821061,33.36557616000209,53371.42134000001 2025-10-19,06:57:43.000,292,11018289,12405,0,1760857062,12988.441265369991,33.295084860001225,53371.37243016001 2025-10-19,06:57:44.000,292,11018349,12565,0,1760857063,12988.414320129996,33.3162322499993,53371.34448168 2025-10-19,06:57:45.000,292,11018291,12645,0,1760857064,12988.36716596,33.302133990000584,53371.33749456 2025-10-19,06:57:46.000,292,11018341,12525,0,1760857065,12988.272857619995,33.302133990000584,53371.29557184 2025-10-19,06:57:47.000,292,11018313,12445,0,1760857066,12988.272857619995,33.33033050999802,53371.27461048001 2025-10-19,06:57:48.000,292,11018351,12325,0,1760857067,12988.21896713999,33.32328137999866,53371.162816560005 2025-10-19,06:57:49.000,292,11018363,12605,0,1760857068,12988.20549452,33.337379640004656,53371.20473928001 2025-10-19,06:57:50.000,292,11018335,12645,0,1760857069,12988.18528559,33.38672355000017,53371.162816560005 2025-10-19,06:57:51.000,292,11018308,12325,0,1760857070,12988.131395109995,33.40082180999889,53371.13486808001 2025-10-19,06:57:52.000,292,11018343,12285,0,1760857071,12988.09771355999,33.41492007000488,53371.064996880006 2025-10-19,06:57:53.000,292,11018292,12445,0,1760857072,12988.09771355999,33.44311659000232,53371.03006128 2025-10-19,06:57:54.000,292,11018366,12445,0,1760857073,12988.070768319994,33.49950963000447,53371.03006128 2025-10-19,06:57:55.000,292,11018317,12445,0,1760857074,12988.07750462999,33.534755280001264,53371.03704840001 2025-10-19,06:57:56.000,292,11018334,12285,0,1760857075,12988.030350459994,33.527706150001904,53370.98115144 2025-10-19,06:57:57.000,292,11018350,12285,0,1760857076,12988.030350459994,33.59114832000341,53370.93922872001 2025-10-19,06:57:58.000,292,11018349,12405,0,1760857077,12987.99666890999,33.55590266999934,53370.90429312 2025-10-19,06:57:59.000,292,11018366,12365,0,1760857078,12988.01687783999,33.59114832000341,53370.897306000006 2025-10-19,06:58:00.000,292,11018403,12365,0,1760857079,12987.949514739994,33.61934484000085,53370.91128024 2025-10-19,06:58:01.000,292,11018321,12485,0,1760857080,12987.909096879994,33.61934484000085,53370.86935752001 2025-10-19,06:58:02.000,292,11018351,12405,0,1760857081,12987.841733779998,33.60524658000213,53370.827434800005 2025-10-19,06:58:03.000,292,11018351,12565,0,1760857082,12987.841733779998,33.61229571000149,53370.80647344 2025-10-19,06:58:04.000,292,11018313,12325,0,1760857083,12987.808052229993,33.647541359998286,53370.74358936 2025-10-19,06:58:05.000,292,11018361,12565,0,1760857084,12987.760898059998,33.64049222999893,53370.76455072 2025-10-19,06:58:06.000,292,11018318,12445,0,1760857085,12987.747425439993,33.64049222999893,53370.708653760004 2025-10-19,06:58:07.000,292,11018379,12565,0,1760857086,12987.754161749988,33.647541359998286,53370.69467952 2025-10-19,06:58:08.000,292,11018322,12445,0,1760857087,12987.781106989998,33.675737880003,53370.69467952 2025-10-19,06:58:09.000,292,11018382,12485,0,1760857088,12987.774370679988,33.66868875000364,53370.64576968 2025-10-19,06:58:10.000,292,11018383,12445,0,1760857089,12987.781106989998,33.654590489997645,53370.63878256 2025-10-19,06:58:11.000,292,11018339,12485,0,1760857090,12987.774370679988,33.654590489997645,53370.63179544001 2025-10-19,06:58:12.000,292,11018388,12605,0,1760857091,12987.794579609988,33.647541359998286,53370.52698864 2025-10-19,06:58:13.000,292,11018353,12405,0,1760857092,12987.821524849998,33.62639397000021,53370.52000152 2025-10-19,06:58:14.000,292,11018332,12805,0,1760857093,12987.848470089993,33.61229571000149,53370.60384696001 2025-10-19,06:58:15.000,292,11018361,12525,0,1760857094,12987.808052229993,33.61934484000085,53370.47109168 2025-10-19,06:58:16.000,292,11018353,12445,0,1760857095,12987.767634369993,33.63344309999957,53370.443143200006 2025-10-19,06:58:17.000,292,11018363,12485,0,1760857096,12987.754161749988,33.58409919000405,53370.46410456001 2025-10-19,06:58:18.000,292,11018367,12525,0,1760857097,12987.680062339998,33.61229571000149,53370.45013032 2025-10-19,06:58:19.000,292,11018365,12365,0,1760857098,12987.666589719993,33.64049222999893,53370.43615608001 2025-10-19,06:58:20.000,292,11018338,12405,0,1760857099,12987.605962929993,33.63344309999957,53370.43615608001 2025-10-19,06:58:21.000,292,11018302,12645,0,1760857100,12987.511654590002,33.62639397000021,53370.35231064 2025-10-19,06:58:22.000,292,11018340,12365,0,1760857101,12987.477973039997,33.59819745000277,53370.31038792 2025-10-19,06:58:23.000,292,11018365,12445,0,1760857102,12987.397137319997,33.62639397000021,53370.254490960004 2025-10-19,06:58:24.000,292,11018356,12525,0,1760857103,12987.336510529996,33.60524658000213,53370.19859400001 2025-10-19,06:58:25.000,292,11018333,12245,0,1760857104,12987.316301599996,33.61934484000085,53370.226542480006 2025-10-19,06:58:26.000,292,11018368,12445,0,1760857105,12987.2489385,33.55590266999934,53370.205581120004 2025-10-19,06:58:27.000,292,11018330,12325,0,1760857106,12987.215256949996,33.58409919000405,53370.14269704 2025-10-19,06:58:28.000,292,11018371,12445,0,1760857107,12987.174839089996,33.59819745000277,53370.12872280001 2025-10-19,06:58:29.000,292,11018354,12645,0,1760857108,12987.114212299995,33.577050060004694,53370.0937872 2025-10-19,06:58:30.000,292,11018346,12525,0,1760857109,12987.134421229995,33.520657020002545,53369.99596752 2025-10-19,06:58:31.000,292,11018400,12405,0,1760857110,12987.14789385,33.50655876000383,53370.00295464 2025-10-19,06:58:32.000,292,11018315,12485,0,1760857111,12987.134421229995,33.534755280001264,53369.94705768 2025-10-19,06:58:33.000,292,11018359,12605,0,1760857112,12987.08726706,33.520657020002545,53369.91212208001 2025-10-19,06:58:34.000,292,11018355,12245,0,1760857113,12987.10073967999,33.513607890003186,53369.9540448 2025-10-19,06:58:35.000,292,11018361,12285,0,1760857114,12987.06705813,33.54180441000062,53369.91212208001 2025-10-19,06:58:36.000,292,11018420,12645,0,1760857115,12987.053585509995,33.54180441000062,53369.89814784 2025-10-19,06:58:37.000,292,11018374,12445,0,1760857116,12986.95927716999,33.534755280001264,53369.891160720006 2025-10-19,06:58:38.000,292,11018316,12565,0,1760857117,12986.94580455,33.513607890003186,53369.849238 2025-10-19,06:58:39.000,292,11018376,12485,0,1760857118,12986.90538669,33.54180441000062,53369.80731528 2025-10-19,06:58:40.000,292,11018405,12365,0,1760857119,12986.85823251999,33.534755280001264,53369.79334104001 2025-10-19,06:58:41.000,292,11018338,12325,0,1760857120,12986.831287279994,33.54180441000062,53369.82827664 2025-10-19,06:58:42.000,292,11018379,12365,0,1760857121,12986.784133109999,33.485411369998474,53369.723469840006 2025-10-19,06:58:43.000,292,11018267,12485,0,1760857122,12986.662879529998,33.49246049999783,53369.751418320004 2025-10-19,06:58:44.000,292,11018377,12565,0,1760857123,12986.662879529998,33.464263980000396,53369.73744408 2025-10-19,06:58:45.000,292,11018381,12445,0,1760857124,12986.588780119993,33.478362239999115,53369.73744408 2025-10-19,06:58:46.000,292,11018355,12485,0,1760857125,12986.514680709988,33.45016572000168,53369.653598640005 2025-10-19,06:58:47.000,292,11018351,12285,0,1760857126,12986.440581299998,33.464263980000396,53369.64661152001 2025-10-19,06:58:48.000,292,11018290,12565,0,1760857127,12986.393427130002,33.43606746000296,53369.653598640005 2025-10-19,06:58:49.000,292,11018395,12445,0,1760857128,12986.326064029992,33.42196920000424,53369.59770168001 2025-10-19,06:58:50.000,292,11018327,12485,0,1760857129,12986.272173550002,33.43606746000296,53369.54180472 2025-10-19,06:58:51.000,292,11018347,12205,0,1760857130,12986.198074139997,33.42196920000424,53369.54879184001 2025-10-19,06:58:52.000,292,11018366,12485,0,1760857131,12986.110502110001,33.40082180999889,53369.52084336 2025-10-19,06:58:53.000,292,11018335,12645,0,1760857132,12986.063347939991,33.45721485000104,53369.485907760005 2025-10-19,06:58:54.000,292,11018327,12445,0,1760857133,12986.002721149991,33.471313109999755,53369.47193352 2025-10-19,06:58:55.000,292,11018347,12325,0,1760857134,12985.88820388,33.42196920000424,53369.45795928001 2025-10-19,06:58:56.000,292,11018388,12405,0,1760857135,12985.86799495,33.464263980000396,53369.44398504 2025-10-19,06:58:57.000,292,11018389,12485,0,1760857136,12985.814104469995,33.4290183300036,53369.40206232 2025-10-19,06:58:58.000,292,11018403,12685,0,1760857137,12985.753477679995,33.44311659000232,53369.33917824001 2025-10-19,06:58:59.000,292,11018388,12445,0,1760857138,12985.70632351,33.40787093999825,53369.37411384 2025-10-19,06:59:00.000,292,11018377,12405,0,1760857139,12985.612015169994,33.38672355000017,53369.36013960001 2025-10-19,06:59:01.000,292,11018399,12445,0,1760857140,12985.551388379994,33.39377267999953,53369.318216880005 2025-10-19,06:59:02.000,292,11018391,12205,0,1760857141,12985.436871109989,33.4290183300036,53369.33219112 2025-10-19,06:59:03.000,292,11018402,12565,0,1760857142,12985.403189559998,33.49950963000447,53369.2553328 2025-10-19,06:59:04.000,292,11018407,12525,0,1760857143,12985.315617529988,33.44311659000232,53369.26231992001 2025-10-19,06:59:05.000,292,11018361,12445,0,1760857144,12985.288672289993,33.464263980000396,53369.17847448 2025-10-19,06:59:06.000,292,11018345,12365,0,1760857145,12985.207836569993,33.45016572000168,53369.1854616 2025-10-19,06:59:07.000,292,11018311,12405,0,1760857146,12985.180891329997,33.478362239999115,53369.19244872001 2025-10-19,06:59:08.000,292,11018418,12765,0,1760857147,12985.160682399997,33.471313109999755,53369.16450024 2025-10-19,06:59:09.000,292,11018359,12525,0,1760857148,12985.106791919992,33.527706150001904,53369.16450024 2025-10-19,06:59:10.000,292,11018332,12405,0,1760857149,12985.052901440002,33.49950963000447,53369.16450024 2025-10-19,06:59:11.000,292,11018383,12565,0,1760857150,12985.019219889997,33.49246049999783,53369.101616160006 2025-10-19,06:59:12.000,292,11018360,12485,0,1760857151,12984.985538339992,33.55590266999934,53369.08764192 2025-10-19,06:59:13.000,292,11018322,12685,0,1760857152,12984.965329409992,33.57000092999806,53369.080654800004 2025-10-19,06:59:14.000,292,11018332,12525,0,1760857153,12984.951856790001,33.5629517999987,53369.03873208 2025-10-19,06:59:15.000,292,11018399,12365,0,1760857154,12984.897966309996,33.54180441000062,53369.08764192 2025-10-19,06:59:16.000,292,11018355,12445,0,1760857155,12984.877757379996,33.54180441000062,53369.03873208 2025-10-19,06:59:17.000,292,11018410,12725,0,1760857156,12984.884493689991,33.534755280001264,53369.06668056 2025-10-19,06:59:18.000,292,11018347,12405,0,1760857157,12984.877757379996,33.534755280001264,53368.98982224 2025-10-19,06:59:19.000,292,11018407,12645,0,1760857158,12984.864284759991,33.577050060004694,53368.98982224 2025-10-19,06:59:20.000,292,11018348,12405,0,1760857159,12984.823866899991,33.60524658000213,53368.96187376 2025-10-19,06:59:21.000,292,11018412,12765,0,1760857160,12984.844075829991,33.59819745000277,53368.91995104 2025-10-19,06:59:22.000,292,11018307,12525,0,1760857161,12984.837339519996,33.63344309999957,53368.933925280005 2025-10-19,06:59:23.000,292,11018349,12405,0,1760857162,12984.864284759991,33.675737880003,53368.96187376 2025-10-19,06:59:24.000,292,11018369,12285,0,1760857163,12984.871021070001,33.703934400000435,53368.885015440006 2025-10-19,06:59:25.000,292,11018348,12645,0,1760857164,12984.904702619991,33.73918005000451,53368.912963920004 2025-10-19,06:59:26.000,292,11018431,12565,0,1760857165,12984.924911549992,33.753278310003225,53368.85706696001 2025-10-19,06:59:27.000,292,11018379,12485,0,1760857166,12984.965329409992,33.760327440002584,53368.87802832001 2025-10-19,06:59:28.000,292,11018369,12485,0,1760857167,12984.992274650001,33.81672048000473,53368.8710412 2025-10-19,06:59:29.000,292,11018380,12565,0,1760857168,12985.019219889997,33.85901526000089,53368.82213136 2025-10-19,06:59:30.000,292,11018382,12285,0,1760857169,12985.059637749997,33.90131004000432,53368.89898968 2025-10-19,06:59:31.000,292,11018369,12525,0,1760857170,12985.127000849992,33.922457430002396,53368.766234400005 2025-10-19,06:59:32.000,292,11018376,12445,0,1760857171,12985.147209779992,33.936555690001114,53368.82911848 2025-10-19,06:59:33.000,292,11018338,12445,0,1760857172,12985.180891329997,33.978850470004545,53368.78020864 2025-10-19,06:59:34.000,292,11018377,12525,0,1760857173,12985.207836569993,33.99294873000326,53368.78719576001 2025-10-19,06:59:35.000,292,11018429,12445,0,1760857174,12985.295408599988,33.99294873000326,53368.82213136 2025-10-19,06:59:36.000,292,11018417,12485,0,1760857175,12985.389716939993,34.05639090000477,53368.815144240005 2025-10-19,06:59:37.000,292,11018354,12485,0,1760857176,12985.430134799994,34.05639090000477,53368.82213136 2025-10-19,06:59:38.000,292,11018376,12445,0,1760857177,12985.531179449994,34.05639090000477,53368.80117 2025-10-19,06:59:39.000,292,11018371,12405,0,1760857178,12985.605278859999,34.112783939999645,53368.83610560001 2025-10-19,06:59:40.000,292,11018322,12565,0,1760857179,12985.65916933999,34.08458742000221,53368.87802832001 2025-10-19,06:59:41.000,292,11018364,12725,0,1760857180,12985.76021398999,34.098685680000926,53368.85706696001 2025-10-19,06:59:42.000,292,11018447,12805,0,1760857181,12985.82084077999,34.07753829000285,53368.90597680001 2025-10-19,06:59:43.000,292,11018361,12365,0,1760857182,12985.90167649999,34.155078720003075,53368.885015440006 2025-10-19,06:59:44.000,292,11018369,12605,0,1760857183,12986.00945746,34.13393132999772,53368.8710412 2025-10-19,06:59:45.000,292,11018368,12445,0,1760857184,12986.076820559996,34.162127850002435,53368.91995104 2025-10-19,06:59:46.000,292,11018404,12565,0,1760857185,12986.137447349996,34.218520890004584,53368.982835120005 2025-10-19,06:59:47.000,292,11018319,12565,0,1760857186,12986.164392589992,34.18327524000051,53368.9409124 2025-10-19,06:59:48.000,292,11018285,12405,0,1760857187,12986.278909859997,34.281963059998816,53368.96187376 2025-10-19,06:59:49.000,292,11018386,12405,0,1760857188,12986.379954509997,34.289012189998175,53368.96187376 2025-10-19,06:59:50.000,292,11018355,12125,0,1760857189,12986.467526539993,34.281963059998816,53368.982835120005 2025-10-19,06:59:51.000,292,11018324,12565,0,1760857190,12986.487735469993,34.281963059998816,53369.04571920001 2025-10-19,06:59:52.000,292,11018370,12445,0,1760857191,12986.615725359989,34.32425784000225,53369.09462904001 2025-10-19,06:59:53.000,292,11018334,12285,0,1760857192,12986.703297389999,34.40179827000247,53369.07366768001 2025-10-19,06:59:54.000,292,11018358,12485,0,1760857193,12986.79760572999,34.394749140003114,53369.12956464 2025-10-19,06:59:55.000,292,11018388,12405,0,1760857194,12986.91885930999,34.40179827000247,53369.14353888001 2025-10-19,06:59:56.000,292,11018362,12285,0,1760857195,12987.06705813,34.41589653000119,53369.20642296 2025-10-19,06:59:57.000,292,11018425,12605,0,1760857196,12987.14115753999,34.47228957000334,53369.248345680004 2025-10-19,06:59:58.000,292,11018380,12285,0,1760857197,12987.20852064,34.4793387000027,53369.31122976001 2025-10-19,06:59:59.000,292,11018303,12365,0,1760857198,12987.296092669996,34.48638783000206,53369.3950752 2025-10-19,07:00:00.000,292,11018377,12445,0,1760857199,12987.397137319997,34.528682609998214,53369.35315248 2025-10-19,07:00:01.000,292,11018375,12565,0,1760857200,12987.464500419992,34.556879130002926,53369.37411384 2025-10-19,07:00:02.000,292,11018362,12445,0,1760857201,12987.538599829997,34.60622303999844,53369.44398504 2025-10-19,07:00:03.000,292,11018352,12485,0,1760857202,12987.612699240002,34.620321300004434,53369.4649464 2025-10-19,07:00:04.000,292,11018338,12365,0,1760857203,12987.693534960003,34.66261608000059,53369.534817600004 2025-10-19,07:00:05.000,292,11018380,12245,0,1760857204,12987.760898059998,34.71195999000338,53369.63263728 2025-10-19,07:00:06.000,292,11018356,12485,0,1760857205,12987.821524849998,34.70491086000402,53369.67456000001 2025-10-19,07:00:07.000,292,11018361,12605,0,1760857206,12987.895624259989,34.740156510000816,53369.7094956 2025-10-19,07:00:08.000,292,11018355,12565,0,1760857207,12987.989932599994,34.789500420003606,53369.751418320004 2025-10-19,07:00:09.000,292,11018344,12565,0,1760857208,12988.01687783999,34.789500420003606,53369.751418320004 2025-10-19,07:00:10.000,292,11018353,12525,0,1760857209,12988.08424094,34.789500420003606,53369.84225088001 2025-10-19,07:00:11.000,292,11018353,12365,0,1760857210,12988.16507666,34.83884432999912,53369.91212208001 2025-10-19,07:00:12.000,292,11018379,12365,0,1760857211,12988.212230829995,34.85999172000447,53369.919109200004 2025-10-19,07:00:13.000,292,11018408,12725,0,1760857212,12988.34022071999,34.88113911000255,53369.9540448 2025-10-19,07:00:14.000,292,11018353,12445,0,1760857213,12988.36716596,34.88113911000255,53370.05186448001 2025-10-19,07:00:15.000,292,11018338,12285,0,1760857214,12988.373902269996,34.916384759999346,53370.07981296001 2025-10-19,07:00:16.000,292,11018322,12405,0,1760857215,12988.46821061,35.00097431999893,53370.156671280005 2025-10-19,07:00:17.000,292,11018335,12285,0,1760857216,12988.528837400001,35.0714656199998,53370.18461976 2025-10-19,07:00:18.000,292,11018375,12565,0,1760857217,12988.549046330001,35.092613009997876,53370.24051672 2025-10-19,07:00:19.000,292,11018363,12405,0,1760857218,12988.623145739992,35.09966214000451,53370.226542480006 2025-10-19,07:00:20.000,292,11018358,12485,0,1760857219,12988.690508840002,35.13490779000131,53370.35231064 2025-10-19,07:00:21.000,292,11018360,12285,0,1760857220,12988.751135630002,35.1701534399981,53370.38724624001 2025-10-19,07:00:22.000,292,11018339,12405,0,1760857221,12988.852180280002,35.1842517000041,53370.41519472001 2025-10-19,07:00:23.000,292,11018361,12605,0,1760857222,12988.926279689993,35.205399090002174,53370.46410456001 2025-10-19,07:00:24.000,292,11018342,12445,0,1760857223,12989.013851719988,35.22654648000025,53370.52000152 2025-10-19,07:00:25.000,292,11018388,12565,0,1760857224,12989.101423749999,35.24769386999833,53370.54795 2025-10-19,07:00:26.000,292,11018357,12405,0,1760857225,12989.23614994999,35.2829395200024,53370.64576968 2025-10-19,07:00:27.000,292,11018372,12405,0,1760857226,12989.290040429994,35.2829395200024,53370.70166664001 2025-10-19,07:00:28.000,292,11018314,12405,0,1760857227,12989.32372198,35.30408691000048,53370.757563600004 2025-10-19,07:00:29.000,292,11018345,12485,0,1760857228,12989.44497556,35.36752908000199,53370.83442192 2025-10-19,07:00:30.000,292,11018396,12285,0,1760857229,12989.50560235,35.381627340000705,53370.8623704 2025-10-19,07:00:31.000,292,11018354,12405,0,1760857230,12989.58643807,35.40982385999814,53370.9322416 2025-10-19,07:00:32.000,292,11018325,12565,0,1760857231,12989.62011961999,35.40982385999814,53370.96717720001 2025-10-19,07:00:33.000,292,11018391,12525,0,1760857232,12989.68748272,35.47326602999965,53371.03006128 2025-10-19,07:00:34.000,292,11018364,12405,0,1760857233,12989.761582129991,35.45211864000157,53371.044035520004 2025-10-19,07:00:35.000,292,11018376,12525,0,1760857234,12989.822208919992,35.50146255000436,53371.15582944001 2025-10-19,07:00:36.000,292,11018374,12405,0,1760857235,12989.936726189997,35.557855589999235,53371.16980368 2025-10-19,07:00:37.000,292,11018348,12365,0,1760857236,12990.010825600002,35.57195384999795,53371.23967488 2025-10-19,07:00:38.000,292,11018358,12605,0,1760857237,12990.078188699998,35.607199500002025,53371.379417280004 2025-10-19,07:00:39.000,292,11018342,12445,0,1760857238,12990.165760729993,35.63539601999946,53371.39339152001 2025-10-19,07:00:40.000,292,11018393,12405,0,1760857239,12990.179233349998,35.656543410004815,53371.43531424 2025-10-19,07:00:41.000,292,11018366,12285,0,1760857240,12990.273541689989,35.67769080000289,53371.50518544 2025-10-19,07:00:42.000,292,11018396,12645,0,1760857241,12990.334168479989,35.71293644999969,53371.60300512 2025-10-19,07:00:43.000,292,11018331,12525,0,1760857242,12990.428476819994,35.76228036000248,53371.6309536 2025-10-19,07:00:44.000,292,11018402,12565,0,1760857243,12990.448685749994,35.776378620001196,53371.65890208001 2025-10-19,07:00:45.000,292,11018397,12245,0,1760857244,12990.55646670999,35.839820790002705,53371.714799040004 2025-10-19,07:00:46.000,292,11018423,12365,0,1760857245,12990.63730242999,35.85391905000142,53371.74973464 2025-10-19,07:00:47.000,292,11018355,12685,0,1760857246,12990.73834707999,35.86801731000014,53371.79165736 2025-10-19,07:00:48.000,292,11018400,12485,0,1760857247,12990.772028629995,35.8750664399995,53371.79864448 2025-10-19,07:00:49.000,292,11018389,12445,0,1760857248,12990.82591911,35.90326296000421,53371.903451280006 2025-10-19,07:00:50.000,292,11018384,12565,0,1760857249,12990.913491139996,35.95260686999973,53371.95934824 2025-10-19,07:00:51.000,292,11018418,12445,0,1760857250,12990.960645309991,35.9878525200038,53371.96633536 2025-10-19,07:00:52.000,292,11018371,12365,0,1760857251,12991.028008410001,36.008999910001876,53372.071142160006 2025-10-19,07:00:53.000,292,11018383,12525,0,1760857252,12991.081898889992,36.008999910001876,53372.10607776 2025-10-19,07:00:54.000,292,11018359,12485,0,1760857253,12991.169470920002,36.05129468999803,53372.14800048 2025-10-19,07:00:55.000,292,11018312,12485,0,1760857254,12991.216625089997,36.05129468999803,53372.18293608 2025-10-19,07:00:56.000,292,11018352,12605,0,1760857255,12991.270515570002,36.058343820004666,53372.168961840005 2025-10-19,07:00:57.000,292,11018386,12845,0,1760857256,12991.304197119993,36.07949121000274,53372.266781520004 2025-10-19,07:00:58.000,292,11018340,12685,0,1760857257,12991.378296529998,36.11473685999954,53372.287742880006 2025-10-19,07:00:59.000,292,11018355,12365,0,1760857258,12991.425450699993,36.09358947000146,53372.31569136 2025-10-19,07:01:00.000,292,11018392,12485,0,1760857259,12991.499550109998,36.14998251000361,53372.385562560004 2025-10-19,07:01:01.000,292,11018358,12285,0,1760857260,12991.593858449989,36.14998251000361,53372.42748528001 2025-10-19,07:01:02.000,292,11018348,12605,0,1760857261,12991.620803689999,36.15703164000297,53372.47639512001 2025-10-19,07:01:03.000,292,11018369,12685,0,1760857262,12991.708375719994,36.192277289999765,53372.52530496001 2025-10-19,07:01:04.000,292,11018363,12565,0,1760857263,12991.74205727,36.206375549998484,53372.56024056 2025-10-19,07:01:05.000,292,11018359,12805,0,1760857264,12991.82289299,36.234572070003196,53372.65107312 2025-10-19,07:01:06.000,292,11018361,12805,0,1760857265,12991.88351978,36.27686684999935,53372.66504736001 2025-10-19,07:01:07.000,292,11018389,12365,0,1760857266,12991.930673949995,36.25571946000127,53372.68600872 2025-10-19,07:01:08.000,292,11018378,12445,0,1760857267,12992.00477336,36.241621200002555,53372.73491856001 2025-10-19,07:01:09.000,292,11018345,12525,0,1760857268,12992.072136459996,36.206375549998484,53372.79780264 2025-10-19,07:01:10.000,292,11018424,12565,0,1760857269,12992.152972179996,36.25571946000127,53372.83273824001 2025-10-19,07:01:11.000,292,11018414,12485,0,1760857270,12992.173181109996,36.22752294000384,53372.86767384 2025-10-19,07:01:12.000,292,11018393,12565,0,1760857271,12992.206862660001,36.26981771999999,53372.958506400006 2025-10-19,07:01:13.000,292,11018370,12445,0,1760857272,12992.274225759997,36.234572070003196,53372.97248064 2025-10-19,07:01:14.000,292,11018344,12405,0,1760857273,12992.307907310002,36.248670330001914,53373.056326080005 2025-10-19,07:01:15.000,292,11018382,12445,0,1760857274,12992.355061479997,36.26276859000063,53373.105235920004 2025-10-19,07:01:16.000,292,11018369,12525,0,1760857275,12992.388743030002,36.241621200002555,53373.105235920004 2025-10-19,07:01:17.000,292,11018365,12485,0,1760857276,12992.415688269997,36.25571946000127,53373.14715864001 2025-10-19,07:01:18.000,292,11018393,12525,0,1760857277,12992.456106129997,36.27686684999935,53373.16812000001 2025-10-19,07:01:19.000,292,11018379,12285,0,1760857278,12992.503260299993,36.26981771999999,53373.16113288 2025-10-19,07:01:20.000,292,11018403,12365,0,1760857279,12992.536941849998,36.30506337000406,53373.2030556 2025-10-19,07:01:21.000,292,11018346,12965,0,1760857280,12992.577359709998,36.298014240004704,53373.25196544 2025-10-19,07:01:22.000,292,11018464,12485,0,1760857281,12992.624513879993,36.31916163000278,53373.391707840005 2025-10-19,07:01:23.000,292,11018402,12565,0,1760857282,12992.664931739993,36.31916163000278,53373.33581088001 2025-10-19,07:01:24.000,292,11018421,12485,0,1760857283,12992.725558529994,36.31916163000278,53373.36375936001 2025-10-19,07:01:25.000,292,11018371,12565,0,1760857284,12992.792921629989,36.34030902000086,53373.342798000005 2025-10-19,07:01:26.000,292,11018367,12525,0,1760857285,12992.840075799999,36.27686684999935,53373.4476048 2025-10-19,07:01:27.000,292,11018340,12725,0,1760857286,12992.89396627999,36.32621076000214,53373.48254040001 2025-10-19,07:01:28.000,292,11018457,12405,0,1760857287,12992.95459306999,36.3332598900015,53373.53145024001 2025-10-19,07:01:29.000,292,11018415,12645,0,1760857288,12992.99501092999,36.34030902000086,53373.608308560004 2025-10-19,07:01:30.000,292,11018402,12485,0,1760857289,12993.0421651,36.36145640999894,53373.63625704 2025-10-19,07:01:31.000,292,11018370,12485,0,1760857290,12993.09605557999,36.40375119000237,53373.69914112001 2025-10-19,07:01:32.000,292,11018388,12605,0,1760857291,12993.149946059995,36.39670206000301,53373.69914112001 2025-10-19,07:01:33.000,292,11018401,12805,0,1760857292,12993.149946059995,36.39670206000301,53373.74106384001 2025-10-19,07:01:34.000,292,11018419,12365,0,1760857293,12993.170154989995,36.43899683999916,53373.82490928 2025-10-19,07:01:35.000,292,11018394,12405,0,1760857294,12993.26446333,36.460144230004516,53373.85285776 2025-10-19,07:01:36.000,292,11018368,12525,0,1760857295,12993.271199639996,36.424898580000445,53373.845870640005 2025-10-19,07:01:37.000,292,11018351,12605,0,1760857296,12993.318353809991,36.45309509999788,53373.92971608 2025-10-19,07:01:38.000,292,11018348,12645,0,1760857297,12993.352035359996,36.474242490003235,53373.98561304001 2025-10-19,07:01:39.000,292,11018370,12525,0,1760857298,12993.392453219996,36.49538988000131,53374.03452288001 2025-10-19,07:01:40.000,292,11018429,12125,0,1760857299,12993.419398459991,36.43899683999916,53374.06945848 2025-10-19,07:01:41.000,292,11018344,12365,0,1760857300,12993.506970490002,36.49538988000131,53374.132342560006 2025-10-19,07:01:42.000,292,11018391,12445,0,1760857301,12993.540652039992,36.51653726999939,53374.16029104 2025-10-19,07:01:43.000,292,11018421,12325,0,1760857302,12993.581069899992,36.5447337900041,53374.17426528001 2025-10-19,07:01:44.000,292,11018449,12645,0,1760857303,12993.668641930002,36.52358639999875,53374.20920088 2025-10-19,07:01:45.000,292,11018357,12525,0,1760857304,12993.756213959998,36.53063552999811,53374.30702056 2025-10-19,07:01:46.000,292,11018391,12725,0,1760857305,12993.816840749998,36.62227422000433,53374.279072080004 2025-10-19,07:01:47.000,292,11018427,12685,0,1760857306,12993.843785989993,36.66456900000048,53374.36990464001 2025-10-19,07:01:48.000,292,11018449,12365,0,1760857307,12993.863994919993,36.71391291000327,53374.45375008 2025-10-19,07:01:49.000,292,11018393,12445,0,1760857308,12993.917885399998,36.74915856000007,53374.47471144 2025-10-19,07:01:50.000,292,11018381,12485,0,1760857309,12993.931358019989,36.78440421000414,53374.50964704001 2025-10-19,07:01:51.000,292,11018369,12405,0,1760857310,12993.958303259999,36.826698990000295,53374.52362128 2025-10-19,07:01:52.000,292,11018360,12445,0,1760857311,12993.991984809989,36.833748119999655,53374.6004796 2025-10-19,07:01:53.000,292,11018389,12525,0,1760857312,12994.018930049999,36.840797249999014,53374.6004796 2025-10-19,07:01:54.000,292,11018376,12405,0,1760857313,12994.066084219994,36.876042900003085,53374.684325040005 2025-10-19,07:01:55.000,292,11018394,12445,0,1760857314,12994.1199747,36.883092030002445,53374.71227352 2025-10-19,07:01:56.000,292,11018381,12525,0,1760857315,12994.16039256,36.890141160001804,53374.78913184 2025-10-19,07:01:57.000,292,11018402,12485,0,1760857316,12994.16039256,36.93243593999796,53374.84502880001 2025-10-19,07:01:58.000,292,11018421,12525,0,1760857317,12994.207546729995,36.98177985000075,53374.87297728001 2025-10-19,07:01:59.000,292,11018388,12565,0,1760857318,12994.25470089999,37.002927239998826,53374.94284848001 2025-10-19,07:02:00.000,292,11018409,12365,0,1760857319,12994.288382449995,37.07341853999969,53374.970796960006 2025-10-19,07:02:01.000,292,11018416,12365,0,1760857320,12994.328800309995,37.09456592999777,53374.97778408 2025-10-19,07:02:02.000,292,11018472,12365,0,1760857321,12994.389427099995,37.12981158000184,53375.019706800005 2025-10-19,07:02:03.000,292,11018376,12565,0,1760857322,12994.39616340999,37.18620462000399,53375.04765528 2025-10-19,07:02:04.000,292,11018403,12805,0,1760857323,12994.42310865,37.20735201000207,53375.08957800001 2025-10-19,07:02:05.000,292,11018363,12325,0,1760857324,12994.46352651,37.22145027000079,53375.17342344 2025-10-19,07:02:06.000,292,11018416,12525,0,1760857325,12994.48373544,37.26374505000422,53375.117526480004 2025-10-19,07:02:07.000,292,11018409,12525,0,1760857326,12994.43658126999,37.277843310002936,53375.15246208 2025-10-19,07:02:08.000,292,11018446,12485,0,1760857327,12994.50394437,37.277843310002936,53375.21534616 2025-10-19,07:02:09.000,292,11018385,12725,0,1760857328,12994.530889609996,37.32718721999845,53375.25726888001 2025-10-19,07:02:10.000,292,11018355,12445,0,1760857329,12994.571307469996,37.37653113000124,53375.22932040001 2025-10-19,07:02:11.000,292,11018347,12525,0,1760857330,12994.658879499992,37.411776779998036,53375.31316584 2025-10-19,07:02:12.000,292,11018402,12365,0,1760857331,12994.726242600002,37.42587504000403,53375.39701128001 2025-10-19,07:02:13.000,292,11018437,12485,0,1760857332,12994.759924149992,37.475218949999544,53375.452908240004 2025-10-19,07:02:14.000,292,11018394,12685,0,1760857333,12994.773396769997,37.517513730002975,53375.45989536 2025-10-19,07:02:15.000,292,11018403,12605,0,1760857334,12994.860968799992,37.524562860002334,53375.48085672 2025-10-19,07:02:16.000,292,11018411,12565,0,1760857335,12994.894650349997,37.55980850999913,53375.54374080001 2025-10-19,07:02:17.000,292,11018359,12445,0,1760857336,12994.887914040002,37.60210329000256,53375.5786764 2025-10-19,07:02:18.000,292,11018390,12485,0,1760857337,12994.901386659993,37.63029981,53375.59963776 2025-10-19,07:02:19.000,292,11018409,12605,0,1760857338,12994.874441419997,37.57390676999785,53375.60662488 2025-10-19,07:02:20.000,292,11018384,12365,0,1760857339,12994.901386659993,37.5950541600032,53375.65553472 2025-10-19,07:02:21.000,292,11018432,12605,0,1760857340,12994.941804519993,37.63029981,53375.690470320005 2025-10-19,07:02:22.000,292,11018399,12525,0,1760857341,12994.908122970002,37.61620155000128,53375.641560480006 2025-10-19,07:02:23.000,292,11018347,12485,0,1760857342,12994.860968799992,37.61620155000128,53375.70444456 2025-10-19,07:02:24.000,292,11018318,12285,0,1760857343,12994.887914040002,37.66554546000407,53375.739380160005 2025-10-19,07:02:25.000,292,11018407,12645,0,1760857344,12994.908122970002,37.56685763999849,53375.75335440001 2025-10-19,07:02:26.000,292,11018391,12365,0,1760857345,12994.908122970002,37.55275937999977,53375.75335440001 2025-10-19,07:02:27.000,292,11018362,12445,0,1760857346,12994.901386659993,37.53866112000105,53375.81623848 2025-10-19,07:02:28.000,292,11018383,12645,0,1760857347,12994.908122970002,37.58095590000448,53375.79527712 2025-10-19,07:02:29.000,292,11018390,12565,0,1760857348,12994.941804519993,37.55275937999977,53375.8232256 2025-10-19,07:02:30.000,292,11018418,12725,0,1760857349,12994.894650349997,37.55275937999977,53375.90008392001 2025-10-19,07:02:31.000,292,11018361,12445,0,1760857350,12994.901386659993,37.58095590000448,53375.85117408001 2025-10-19,07:02:32.000,292,11018359,12445,0,1760857351,12994.867705110002,37.55980850999913,53375.907071040005 2025-10-19,07:02:33.000,292,11018353,12685,0,1760857352,12994.860968799992,37.58095590000448,53375.92104528001 2025-10-19,07:02:34.000,292,11018400,12725,0,1760857353,12994.847496180002,37.55275937999977,53375.92803240001 2025-10-19,07:02:35.000,292,11018405,12365,0,1760857354,12994.834023559997,37.54571025000041,53375.858161200005 2025-10-19,07:02:36.000,292,11018397,12645,0,1760857355,12994.786869390002,37.58095590000448,53375.907071040005 2025-10-19,07:02:37.000,292,11018439,12605,0,1760857356,12994.753187839997,37.55275937999977,53375.86514832 2025-10-19,07:02:38.000,292,11018381,12485,0,1760857357,12994.732978909997,37.58800503000384,53375.88610968 2025-10-19,07:02:39.000,292,11018366,12325,0,1760857358,12994.753187839997,37.637348939999356,53375.8930968 2025-10-19,07:02:40.000,292,11018337,12525,0,1760857359,12994.746451530002,37.58800503000384,53375.907071040005 2025-10-19,07:02:41.000,292,11018413,12485,0,1760857360,12994.773396769997,37.55980850999913,53375.955980880004 2025-10-19,07:02:42.000,292,11018367,12525,0,1760857361,12994.753187839997,37.54571025000041,53375.955980880004 2025-10-19,07:02:43.000,292,11018398,12565,0,1760857362,12994.766660460002,37.54571025000041,53375.91405816 2025-10-19,07:02:44.000,292,11018378,12285,0,1760857363,12994.820550939992,37.524562860002334,53375.907071040005 2025-10-19,07:02:45.000,292,11018409,12325,0,1760857364,12994.827287250002,37.53161199000169,53375.94200664 2025-10-19,07:02:46.000,292,11018349,12365,0,1760857365,12994.834023559997,37.510464600003615,53375.976942240006 2025-10-19,07:02:47.000,292,11018366,12525,0,1760857366,12994.827287250002,37.517513730002975,53375.94200664 2025-10-19,07:02:48.000,292,11018351,12405,0,1760857367,12994.766660460002,37.510464600003615,53375.962968 2025-10-19,07:02:49.000,292,11018385,12565,0,1760857368,12994.732978909997,37.524562860002334,53375.99091648 2025-10-19,07:02:50.000,292,11018343,12485,0,1760857369,12994.712769979997,37.510464600003615,53375.94899376001 2025-10-19,07:02:51.000,292,11018358,12525,0,1760857370,12994.699297359992,37.55275937999977,53375.955980880004 2025-10-19,07:02:52.000,292,11018378,12485,0,1760857371,12994.685824740001,37.524562860002334,53375.955980880004 2025-10-19,07:02:53.000,292,11018374,12285,0,1760857372,12994.591516399996,37.53866112000105,53375.94899376001 2025-10-19,07:02:54.000,292,11018377,12285,0,1760857373,12994.578043779991,37.54571025000041,53375.98392936 2025-10-19,07:02:55.000,292,11018358,12565,0,1760857374,12994.584780090001,37.57390676999785,53376.00489072 2025-10-19,07:02:56.000,292,11018335,12285,0,1760857375,12994.598252709991,37.57390676999785,53376.00489072 2025-10-19,07:02:57.000,292,11018341,12365,0,1760857376,12994.50394437,37.524562860002334,53375.962968 2025-10-19,07:02:58.000,292,11018382,12445,0,1760857377,12994.530889609996,37.524562860002334,53375.962968 2025-10-19,07:02:59.000,292,11018330,12685,0,1760857378,12994.5241533,37.524562860002334,53375.962968 2025-10-19,07:03:00.000,292,11018407,12485,0,1760857379,12994.497208059991,37.48931720999826,53375.94200664 2025-10-19,07:03:01.000,292,11018341,12645,0,1760857380,12994.5241533,37.48931720999826,53375.99790360001 2025-10-19,07:03:02.000,292,11018324,12405,0,1760857381,12994.517416989991,37.4822680799989,53375.99091648 2025-10-19,07:03:03.000,292,11018371,12405,0,1760857382,12994.510680679996,37.468169820000185,53375.93501952 2025-10-19,07:03:04.000,292,11018369,12565,0,1760857383,12994.490471749996,37.4822680799989,53375.98392936 2025-10-19,07:03:05.000,292,11018436,12445,0,1760857384,12994.48373544,37.4822680799989,53375.96995512001 2025-10-19,07:03:06.000,292,11018327,12365,0,1760857385,12994.48373544,37.43292417000339,53375.98392936 2025-10-19,07:03:07.000,292,11018318,12565,0,1760857386,12994.45679019999,37.43292417000339,53376.00489072 2025-10-19,07:03:08.000,292,11018404,12365,0,1760857387,12994.429844959996,37.475218949999544,53375.976942240006 2025-10-19,07:03:09.000,292,11018366,12405,0,1760857388,12994.41637233999,37.461120690000826,53375.99091648 2025-10-19,07:03:10.000,292,11018377,12645,0,1760857389,12994.41637233999,37.468169820000185,53376.01886496001 2025-10-19,07:03:11.000,292,11018318,12405,0,1760857390,12994.40289972,37.468169820000185,53375.98392936 2025-10-19,07:03:12.000,292,11018342,12405,0,1760857391,12994.409636029995,37.475218949999544,53375.955980880004 2025-10-19,07:03:13.000,292,11018375,12365,0,1760857392,12994.40289972,37.48931720999826,53375.99091648 2025-10-19,07:03:14.000,292,11018321,12365,0,1760857393,12994.409636029995,37.510464600003615,53375.955980880004 2025-10-19,07:03:15.000,292,11018407,12525,0,1760857394,12994.429844959996,37.524562860002334,53375.99091648 2025-10-19,07:03:16.000,292,11018324,12205,0,1760857395,12994.44331758,37.517513730002975,53375.99790360001 2025-10-19,07:03:17.000,292,11018332,12285,0,1760857396,12994.42310865,37.48931720999826,53375.962968 2025-10-19,07:03:18.000,292,11018441,12485,0,1760857397,12994.429844959996,37.510464600003615,53375.99091648 2025-10-19,07:03:19.000,292,11018345,12405,0,1760857398,12994.47699912999,37.48931720999826,53375.976942240006 2025-10-19,07:03:20.000,292,11018409,12485,0,1760857399,12994.470262819996,37.475218949999544,53375.99091648 2025-10-19,07:03:21.000,292,11018313,12365,0,1760857400,12994.47699912999,37.517513730002975,53375.955980880004 2025-10-19,07:03:22.000,292,11018370,12485,0,1760857401,12994.50394437,37.4963663400049,53375.962968 2025-10-19,07:03:23.000,292,11018401,12605,0,1760857402,12994.50394437,37.503415470004256,53375.99091648 2025-10-19,07:03:24.000,292,11018300,12645,0,1760857403,12994.50394437,37.53866112000105,53376.01886496001 2025-10-19,07:03:25.000,292,11018390,12725,0,1760857404,12994.5241533,37.53161199000169,53376.025852080005 2025-10-19,07:03:26.000,292,11018313,12405,0,1760857405,12994.50394437,37.524562860002334,53376.025852080005 2025-10-19,07:03:27.000,292,11018329,12405,0,1760857406,12994.5241533,37.510464600003615,53376.0328392 2025-10-19,07:03:28.000,292,11018327,12365,0,1760857407,12994.530889609996,37.503415470004256,53375.99091648 2025-10-19,07:03:29.000,292,11018309,12245,0,1760857408,12994.611725329996,37.524562860002334,53376.04681344001 2025-10-19,07:03:30.000,292,11018357,12565,0,1760857409,12994.591516399996,37.4822680799989,53376.05380056 2025-10-19,07:03:31.000,292,11018342,12605,0,1760857410,12994.618461639991,37.48931720999826,53376.00489072 2025-10-19,07:03:32.000,292,11018332,12485,0,1760857411,12994.658879499992,37.43292417000339,53376.06777480001 2025-10-19,07:03:33.000,292,11018280,12445,0,1760857412,12994.672352119997,37.411776779998036,53376.025852080005 2025-10-19,07:03:34.000,292,11018313,12445,0,1760857413,12994.692561049997,37.43997330000275,53376.05380056 2025-10-19,07:03:35.000,292,11018407,12325,0,1760857414,12994.712769979997,37.43292417000339,53376.08174904 2025-10-19,07:03:36.000,292,11018343,12485,0,1760857415,12994.672352119997,37.42587504000403,53376.06078768 2025-10-19,07:03:37.000,292,11018342,12285,0,1760857416,12994.719506289992,37.411776779998036,53376.04681344001 2025-10-19,07:03:38.000,292,11018313,12405,0,1760857417,12994.753187839997,37.41882591000467,53375.976942240006 2025-10-19,07:03:39.000,292,11018303,12445,0,1760857418,12994.759924149992,37.454071560001466,53376.05380056 2025-10-19,07:03:40.000,292,11018378,12365,0,1760857419,12994.766660460002,37.43292417000339,53376.06777480001 2025-10-19,07:03:41.000,292,11018268,12485,0,1760857420,12994.759924149992,37.454071560001466,53376.01187784 2025-10-19,07:03:42.000,292,11018284,12565,0,1760857421,12994.793605699997,37.4822680799989,53376.05380056 2025-10-19,07:03:43.000,292,11018343,12365,0,1760857422,12994.820550939992,37.4822680799989,53376.04681344001 2025-10-19,07:03:44.000,292,11018335,12605,0,1760857423,12994.854232489997,37.4822680799989,53376.08873616001 2025-10-19,07:03:45.000,292,11018335,12245,0,1760857424,12994.860968799992,37.4963663400049,53376.01886496001 2025-10-19,07:03:46.000,292,11018352,12525,0,1760857425,12994.894650349997,37.53161199000169,53376.06777480001 2025-10-19,07:03:47.000,292,11018346,12485,0,1760857426,12994.881177729992,37.4822680799989,53376.03982632 2025-10-19,07:03:48.000,292,11018370,12445,0,1760857427,12994.894650349997,37.54571025000041,53376.06078768 2025-10-19,07:03:49.000,292,11018303,12485,0,1760857428,12994.935068209998,37.55275937999977,53376.01187784 2025-10-19,07:03:50.000,292,11018384,12565,0,1760857429,12994.935068209998,37.56685763999849,53376.01886496001 2025-10-19,07:03:51.000,292,11018330,12325,0,1760857430,12994.995694999998,37.57390676999785,53376.074761920005 2025-10-19,07:03:52.000,292,11018302,12525,0,1760857431,12995.022640239993,37.510464600003615,53376.03982632 2025-10-19,07:03:53.000,292,11018333,12565,0,1760857432,12995.022640239993,37.54571025000041,53376.03982632 2025-10-19,07:03:54.000,292,11018328,12405,0,1760857433,12995.076530719998,37.57390676999785,53376.00489072 2025-10-19,07:03:55.000,292,11018364,12445,0,1760857434,12995.123684889993,37.524562860002334,53376.03982632 2025-10-19,07:03:56.000,292,11018361,12685,0,1760857435,12995.197784299999,37.54571025000041,53376.03982632 2025-10-19,07:03:57.000,292,11018332,12405,0,1760857436,12995.224729539994,37.524562860002334,53376.01886496001 2025-10-19,07:03:58.000,292,11018343,12605,0,1760857437,12995.298828949999,37.54571025000041,53376.08174904 2025-10-19,07:03:59.000,292,11018336,12565,0,1760857438,12995.33251049999,37.53161199000169,53376.025852080005 2025-10-19,07:04:00.000,292,11018403,12365,0,1760857439,12995.386400979995,37.4822680799989,53376.08174904 2025-10-19,07:04:01.000,292,11018341,12645,0,1760857440,12995.42008253,37.503415470004256,53376.06078768 2025-10-19,07:04:02.000,292,11018368,12405,0,1760857441,12995.43355514999,37.503415470004256,53376.09572328001 2025-10-19,07:04:03.000,292,11018330,12645,0,1760857442,12995.487445629995,37.524562860002334,53376.10969752 2025-10-19,07:04:04.000,292,11018344,12525,0,1760857443,12995.467236699995,37.55275937999977,53376.05380056 2025-10-19,07:04:05.000,292,11018346,12525,0,1760857444,12995.50091825,37.503415470004256,53376.074761920005 2025-10-19,07:04:06.000,292,11018343,12525,0,1760857445,12995.53459979999,37.54571025000041,53376.08174904 2025-10-19,07:04:07.000,292,11018306,12245,0,1760857446,12995.588490279995,37.57390676999785,53376.06777480001 2025-10-19,07:04:08.000,292,11018347,12645,0,1760857447,12995.61543551999,37.510464600003615,53376.10969752 2025-10-19,07:04:09.000,292,11018339,12405,0,1760857448,12995.62217183,37.503415470004256,53376.11668464001 2025-10-19,07:04:10.000,292,11018323,12405,0,1760857449,12995.65585337999,37.524562860002334,53376.10969752 2025-10-19,07:04:11.000,292,11018420,12645,0,1760857450,12995.68279862,37.4963663400049,53376.10969752 2025-10-19,07:04:12.000,292,11018308,12605,0,1760857451,12995.70300755,37.454071560001466,53376.11668464001 2025-10-19,07:04:13.000,292,11018301,12445,0,1760857452,12995.716480169991,37.53866112000105,53376.10969752 2025-10-19,07:04:14.000,292,11018308,12405,0,1760857453,12995.72321648,37.517513730002975,53376.13065888 2025-10-19,07:04:15.000,292,11018379,12365,0,1760857454,12995.709743859996,37.53866112000105,53376.123671760004 2025-10-19,07:04:16.000,292,11018426,12485,0,1760857455,12995.709743859996,37.5950541600032,53376.144633120006 2025-10-19,07:04:17.000,292,11018282,12365,0,1760857456,12995.69627123999,37.61620155000128,53376.144633120006 2025-10-19,07:04:18.000,292,11018301,12565,0,1760857457,12995.61543551999,37.58095590000448,53376.1725816 2025-10-19,07:04:19.000,292,11018350,12685,0,1760857458,12995.62217183,37.58095590000448,53376.20053008 2025-10-19,07:04:20.000,292,11018371,12445,0,1760857459,12995.59522658999,37.55980850999913,53376.1725816 2025-10-19,07:04:21.000,292,11018411,12525,0,1760857460,12995.56154504,37.53866112000105,53376.17956872 2025-10-19,07:04:22.000,292,11018321,12245,0,1760857461,12995.527863489995,37.58095590000448,53376.17956872 2025-10-19,07:04:23.000,292,11018333,12485,0,1760857462,12995.45376407999,37.55275937999977,53376.193542960005 2025-10-19,07:04:24.000,292,11018286,12245,0,1760857463,12995.41334621999,37.55275937999977,53376.193542960005 2025-10-19,07:04:25.000,292,11018360,12645,0,1760857464,12995.37292835999,37.524562860002334,53376.15860736 2025-10-19,07:04:26.000,292,11018441,12685,0,1760857465,12995.298828949999,37.510464600003615,53376.17956872 2025-10-19,07:04:27.000,292,11018333,12645,0,1760857466,12995.27188370999,37.4963663400049,53376.18655584001 2025-10-19,07:04:28.000,292,11018338,12405,0,1760857467,12995.170839059989,37.503415470004256,53376.16559448001 2025-10-19,07:04:29.000,292,11018333,12485,0,1760857468,12995.157366439998,37.4963663400049,53376.09572328001 2025-10-19,07:04:30.000,292,11018359,12405,0,1760857469,12995.056321789998,37.41882591000467,53376.074761920005 2025-10-19,07:04:31.000,292,11018369,12445,0,1760857470,12995.076530719998,37.44702243000211,53376.09572328001 2025-10-19,07:04:32.000,292,11018301,12485,0,1760857471,12994.988958690003,37.44702243000211,53376.09572328001 2025-10-19,07:04:33.000,292,11018334,12445,0,1760857472,12994.995694999998,37.41882591000467,53376.08174904 2025-10-19,07:04:34.000,292,11018333,12565,0,1760857473,12994.928331900002,37.43292417000339,53376.04681344001 2025-10-19,07:04:35.000,292,11018312,12605,0,1760857474,12994.935068209998,37.42587504000403,53376.03982632 2025-10-19,07:04:36.000,292,11018363,12365,0,1760857475,12994.881177729992,37.44702243000211,53376.0328392 2025-10-19,07:04:37.000,292,11018304,12485,0,1760857476,12994.854232489997,37.43997330000275,53375.962968 2025-10-19,07:04:38.000,292,11018343,12325,0,1760857477,12994.935068209998,37.39767851999932,53376.08174904 2025-10-19,07:04:39.000,292,11018369,12405,0,1760857478,12994.941804519993,37.37653113000124,53376.08873616001 2025-10-19,07:04:40.000,292,11018357,12205,0,1760857479,12994.962013449993,37.341285480004444,53376.08174904 2025-10-19,07:04:41.000,292,11018317,12605,0,1760857480,12994.955277139998,37.341285480004444,53376.04681344001 2025-10-19,07:04:42.000,292,11018341,12285,0,1760857481,12994.928331900002,37.277843310002936,53376.04681344001 2025-10-19,07:04:43.000,292,11018352,12205,0,1760857482,12994.962013449993,37.29899070000101,53376.01886496001 2025-10-19,07:04:44.000,292,11018347,12285,0,1760857483,12994.962013449993,37.277843310002936,53376.03982632 2025-10-19,07:04:45.000,292,11018394,12525,0,1760857484,12994.948540830002,37.22145027000079,53376.04681344001 2025-10-19,07:04:46.000,292,11018365,12525,0,1760857485,12994.948540830002,37.24964678999822,53376.00489072 2025-10-19,07:04:47.000,292,11018325,12365,0,1760857486,12994.948540830002,37.242597659998864,53376.04681344001 2025-10-19,07:04:48.000,292,11018341,12445,0,1760857487,12994.948540830002,37.228499400000146,53375.99091648 2025-10-19,07:04:49.000,292,11018343,12405,0,1760857488,12994.955277139998,37.20735201000207,53375.99091648 2025-10-19,07:04:50.000,292,11018320,12365,0,1760857489,12994.968749760003,37.242597659998864,53375.99790360001 2025-10-19,07:04:51.000,292,11018367,12285,0,1760857490,12995.002431309993,37.22145027000079,53376.00489072 2025-10-19,07:04:52.000,292,11018372,12525,0,1760857491,12994.995694999998,37.20030288000271,53375.94200664 2025-10-19,07:04:53.000,292,11018345,12405,0,1760857492,12994.948540830002,37.20735201000207,53375.99790360001 2025-10-19,07:04:54.000,292,11018344,12445,0,1760857493,12994.928331900002,37.21440114000143,53375.96995512001 2025-10-19,07:04:55.000,292,11018391,12405,0,1760857494,12994.908122970002,37.172106359998,53375.976942240006 2025-10-19,07:04:56.000,292,11018358,12645,0,1760857495,12994.928331900002,37.22145027000079,53375.96995512001 2025-10-19,07:04:57.000,292,11018308,12245,0,1760857496,12994.901386659993,37.20030288000271,53375.92803240001 2025-10-19,07:04:58.000,292,11018360,12285,0,1760857497,12994.860968799992,37.14390984000056,53375.91405816 2025-10-19,07:04:59.000,292,11018339,12285,0,1760857498,12994.874441419997,37.14390984000056,53375.976942240006 2025-10-19,07:05:00.000,292,11018382,12325,0,1760857499,12994.834023559997,37.14390984000056,53375.98392936 2025-10-19,07:05:01.000,292,11018362,12405,0,1760857500,12994.813814629997,37.14390984000056,53375.92104528001 2025-10-19,07:05:02.000,292,11018348,12525,0,1760857501,12994.800342009992,37.172106359998,53375.8930968 2025-10-19,07:05:03.000,292,11018343,12405,0,1760857502,12994.753187839997,37.172106359998,53375.8930968 2025-10-19,07:05:04.000,292,11018326,12285,0,1760857503,12994.699297359992,37.14390984000056,53375.84418696 2025-10-19,07:05:05.000,292,11018375,12365,0,1760857504,12994.652143189996,37.15095896999992,53375.85117408001 2025-10-19,07:05:06.000,292,11018357,12645,0,1760857505,12994.631934259996,37.16505722999864,53375.858161200005 2025-10-19,07:05:07.000,292,11018348,12485,0,1760857506,12994.578043779991,37.172106359998,53375.78130288001 2025-10-19,07:05:08.000,292,11018401,12485,0,1760857507,12994.571307469996,37.15800809999928,53375.74636728 2025-10-19,07:05:09.000,292,11018382,12445,0,1760857508,12994.5241533,37.1368607100012,53375.72540592 2025-10-19,07:05:10.000,292,11018335,12325,0,1760857509,12994.5241533,37.12981158000184,53375.7184188 2025-10-19,07:05:11.000,292,11018370,12485,0,1760857510,12994.510680679996,37.115713320003124,53375.67649608 2025-10-19,07:05:12.000,292,11018380,12485,0,1760857511,12994.50394437,37.108664190003765,53375.70444456 2025-10-19,07:05:13.000,292,11018360,12405,0,1760857512,12994.497208059991,37.115713320003124,53375.60662488 2025-10-19,07:05:14.000,292,11018354,12285,0,1760857513,12994.46352651,37.07341853999969,53375.58566352001 2025-10-19,07:05:15.000,292,11018396,12645,0,1760857514,12994.45679019999,37.059320280000975,53375.59265064001 2025-10-19,07:05:16.000,292,11018370,12405,0,1760857515,12994.50394437,37.108664190003765,53375.50181808 2025-10-19,07:05:17.000,292,11018331,12445,0,1760857516,12994.537625919991,37.066369410000334,53375.55771504 2025-10-19,07:05:18.000,292,11018383,12525,0,1760857517,12994.530889609996,37.066369410000334,53375.53675368 2025-10-19,07:05:19.000,292,11018300,12365,0,1760857518,12994.551098539996,37.04522202000226,53375.473869600006 2025-10-19,07:05:20.000,292,11018364,12445,0,1760857519,12994.571307469996,37.052271150001616,53375.473869600006 2025-10-19,07:05:21.000,292,11018436,12325,0,1760857520,12994.604989020001,37.0381728900029,53375.48784384 2025-10-19,07:05:22.000,292,11018349,12365,0,1760857521,12994.598252709991,37.052271150001616,53375.438934 2025-10-19,07:05:23.000,292,11018373,12365,0,1760857522,12994.645406880001,37.02407463000418,53375.452908240004 2025-10-19,07:05:24.000,292,11018381,12285,0,1760857523,12994.672352119997,36.98882898000011,53375.44592112001 2025-10-19,07:05:25.000,292,11018351,12405,0,1760857524,12994.706033670001,36.97473072000139,53375.438934 2025-10-19,07:05:26.000,292,11018324,12205,0,1760857525,12994.706033670001,36.9253868099986,53375.3690628 2025-10-19,07:05:27.000,292,11018360,12365,0,1760857526,12994.739715219992,36.868993770003726,53375.31316584 2025-10-19,07:05:28.000,292,11018330,12445,0,1760857527,12994.753187839997,36.86194464000437,53375.32015296 2025-10-19,07:05:29.000,292,11018333,12445,0,1760857528,12994.786869390002,36.80555160000222,53375.31316584 2025-10-19,07:05:30.000,292,11018331,12325,0,1760857529,12994.786869390002,36.819649860000936,53375.31316584 2025-10-19,07:05:31.000,292,11018392,12565,0,1760857530,12994.766660460002,36.77735508000478,53375.306178720006 2025-10-19,07:05:32.000,292,11018346,12365,0,1760857531,12994.739715219992,36.74915856000007,53375.24329464 2025-10-19,07:05:33.000,292,11018396,12405,0,1760857532,12994.719506289992,36.706863780003914,53375.21534616 2025-10-19,07:05:34.000,292,11018375,12405,0,1760857533,12994.746451530002,36.69276551999792,53375.18041056001 2025-10-19,07:05:35.000,292,11018341,12525,0,1760857534,12994.685824740001,36.657519870001124,53375.20835904001 2025-10-19,07:05:36.000,292,11018345,12565,0,1760857535,12994.692561049997,36.594077699999616,53375.187397680005 2025-10-19,07:05:37.000,292,11018397,12605,0,1760857536,12994.665615810001,36.57293031000154,53375.14547496 2025-10-19,07:05:38.000,292,11018351,12445,0,1760857537,12994.665615810001,36.56588118000218,53375.08259088001 2025-10-19,07:05:39.000,292,11018351,12405,0,1760857538,12994.638670569992,36.50948814000003,53375.117526480004 2025-10-19,07:05:40.000,292,11018327,12565,0,1760857539,12994.611725329996,36.467193360003876,53374.970796960006 2025-10-19,07:05:41.000,292,11018362,12365,0,1760857540,12994.557834849991,36.38260380000429,53374.96380984001 2025-10-19,07:05:42.000,292,11018328,12365,0,1760857541,12994.50394437,36.38260380000429,53374.97778408 2025-10-19,07:05:43.000,292,11018367,12365,0,1760857542,12994.510680679996,36.368505539998296,53374.900925760005 2025-10-19,07:05:44.000,292,11018353,12485,0,1760857543,12994.48373544,36.32621076000214,53374.900925760005 2025-10-19,07:05:45.000,292,11018347,12445,0,1760857544,12994.44331758,36.298014240004704,53374.87297728001 2025-10-19,07:05:46.000,292,11018382,12525,0,1760857545,12994.369218169995,36.34030902000086,53374.81708032 2025-10-19,07:05:47.000,292,11018398,12285,0,1760857546,12994.35574554999,36.27686684999935,53374.82406744001 2025-10-19,07:05:48.000,292,11018349,12565,0,1760857547,12994.31532768999,36.25571946000127,53374.78913184 2025-10-19,07:05:49.000,292,11018392,12645,0,1760857548,12994.328800309995,36.22752294000384,53374.72624776001 2025-10-19,07:05:50.000,292,11018359,12405,0,1760857549,12994.308591379995,36.248670330001914,53374.69131216 2025-10-19,07:05:51.000,292,11018387,12405,0,1760857550,12994.322064,36.25571946000127,53374.635415200006 2025-10-19,07:05:52.000,292,11018396,12285,0,1760857551,12994.27490982999,36.22752294000384,53374.64938944 2025-10-19,07:05:53.000,292,11018332,12205,0,1760857552,12994.268173519995,36.192277289999765,53374.57951824001 2025-10-19,07:05:54.000,292,11018351,12125,0,1760857553,12994.29511875999,36.14293338000425,53374.58650536001 2025-10-19,07:05:55.000,292,11018375,12245,0,1760857554,12994.28164614,36.11473685999954,53374.64938944 2025-10-19,07:05:56.000,292,11018385,13205,0,1760857555,12994.31532768999,36.10063860000082,53374.55156976 2025-10-19,07:05:57.000,292,11018299,12605,0,1760857556,12994.26143721,36.058343820004666,53374.5306084 2025-10-19,07:05:58.000,292,11018347,12445,0,1760857557,12994.25470089999,36.03719642999931,53374.4956728 2025-10-19,07:05:59.000,292,11018371,12365,0,1760857558,12994.20081042,36.04424555999867,53374.467724320006 2025-10-19,07:06:00.000,292,11018355,12525,0,1760857559,12994.167128869994,35.9878525200038,53374.48868568001 2025-10-19,07:06:01.000,292,11018386,12285,0,1760857560,12994.146919939994,36.00195078000252,53374.43977584001 2025-10-19,07:06:02.000,292,11018375,12365,0,1760857561,12994.079556839999,36.00195078000252,53374.467724320006 2025-10-19,07:06:03.000,292,11018362,12285,0,1760857562,12994.025666359994,35.98080339000444,53374.36291752 2025-10-19,07:06:04.000,292,11018375,12445,0,1760857563,12993.924621709994,35.966705129998445,53374.32099480001 2025-10-19,07:06:05.000,292,11018342,12245,0,1760857564,12993.904412779993,35.95260686999973,53374.31400768 2025-10-19,07:06:06.000,292,11018337,12325,0,1760857565,12993.870731229988,35.959655999999086,53374.2860592 2025-10-19,07:06:07.000,292,11018377,12445,0,1760857566,12993.830313369988,35.94555774000037,53374.29304632001 2025-10-19,07:06:08.000,292,11018332,12645,0,1760857567,12993.810104439988,35.91736122000293,53374.279072080004 2025-10-19,07:06:09.000,292,11018400,12525,0,1760857568,12993.796631819998,35.93850861000101,53374.181252400005 2025-10-19,07:06:10.000,292,11018355,12285,0,1760857569,12993.776422889998,35.90326296000421,53374.18823952 2025-10-19,07:06:11.000,292,11018369,12445,0,1760857570,12993.729268720002,35.88211556999886,53374.181252400005 2025-10-19,07:06:12.000,292,11018355,12525,0,1760857571,12993.715796099998,35.88916469999822,53374.09740696 2025-10-19,07:06:13.000,292,11018409,12285,0,1760857572,12993.682114549993,35.93145948000165,53374.111381200004 2025-10-19,07:06:14.000,292,11018388,12325,0,1760857573,12993.655169309997,35.93145948000165,53374.06945848 2025-10-19,07:06:15.000,292,11018392,12645,0,1760857574,12993.594542519997,35.91736122000293,53374.04849712 2025-10-19,07:06:16.000,292,11018367,12285,0,1760857575,12993.560860969992,35.91736122000293,53374.00657440001 2025-10-19,07:06:17.000,292,11018298,12565,0,1760857576,12993.527179420002,35.92441035000229,53373.98561304001 2025-10-19,07:06:18.000,292,11018368,12365,0,1760857577,12993.486761560001,35.90326296000421,53373.95766456001 2025-10-19,07:06:19.000,292,11018363,12325,0,1760857578,12993.419398459991,35.88916469999822,53373.894780480005 2025-10-19,07:06:20.000,292,11018389,12525,0,1760857579,12993.419398459991,35.88211556999886,53373.88080624 2025-10-19,07:06:21.000,292,11018405,12365,0,1760857580,12993.405925840001,35.86801731000014,53373.92272896 2025-10-19,07:06:22.000,292,11018404,12325,0,1760857581,12993.338562739991,35.846869920002064,53373.87381912 2025-10-19,07:06:23.000,292,11018381,12445,0,1760857582,12993.291408569996,35.839820790002705,53373.83888352001 2025-10-19,07:06:24.000,292,11018336,12565,0,1760857583,12993.250990709996,35.825722530003986,53373.80394792 2025-10-19,07:06:25.000,292,11018416,12325,0,1760857584,12993.26446333,35.783427750000556,53373.71311536 2025-10-19,07:06:26.000,292,11018340,12285,0,1760857585,12993.19710022999,35.825722530003986,53373.68516688 2025-10-19,07:06:27.000,292,11018351,12565,0,1760857586,12993.15668236999,35.81162426999799,53373.63625704 2025-10-19,07:06:28.000,292,11018385,12645,0,1760857587,12993.12300082,35.797526009999274,53373.5873472 2025-10-19,07:06:29.000,292,11018403,12605,0,1760857588,12993.11626450999,35.75523123000312,53373.62228280001 2025-10-19,07:06:30.000,292,11018366,12445,0,1760857589,12993.15668236999,35.76932949000184,53373.52446312 2025-10-19,07:06:31.000,292,11018356,12365,0,1760857590,12993.109528199995,35.790476879999915,53373.47555328 2025-10-19,07:06:32.000,292,11018335,12485,0,1760857591,12993.129737129995,35.7411329700044,53373.461579040006 2025-10-19,07:06:33.000,292,11018382,12645,0,1760857592,12993.12300082,35.74818210000376,53373.440617680004 2025-10-19,07:06:34.000,292,11018314,12365,0,1760857593,12993.13647343999,35.71293644999969,53373.391707840005 2025-10-19,07:06:35.000,292,11018368,12445,0,1760857594,12993.129737129995,35.69178906000161,53373.38472072001 2025-10-19,07:06:36.000,292,11018343,12325,0,1760857595,12993.13647343999,35.67769080000289,53373.28690104001 2025-10-19,07:06:37.000,292,11018371,12525,0,1760857596,12993.12300082,35.68473993000225,53373.25895256 2025-10-19,07:06:38.000,292,11018382,12565,0,1760857597,12993.10279189,35.64244514999882,53373.224016960005 2025-10-19,07:06:39.000,292,11018383,12605,0,1760857598,12993.149946059995,35.614248630001384,53373.21702984001 2025-10-19,07:06:40.000,292,11018396,12245,0,1760857599,12993.13647343999,35.6283468900001,53373.16113288 2025-10-19,07:06:41.000,292,11018394,12285,0,1760857600,12993.109528199995,35.62129776000074,53373.1331844 2025-10-19,07:06:42.000,292,11018365,12365,0,1760857601,12993.16341868,35.58605211000395,53373.16113288 2025-10-19,07:06:43.000,292,11018394,12245,0,1760857602,12993.230781779996,35.58605211000395,53373.04235184 2025-10-19,07:06:44.000,292,11018378,12205,0,1760857603,12993.21730915999,35.5296590700018,53373.0633132 2025-10-19,07:06:45.000,292,11018363,12245,0,1760857604,12993.30488119,35.48736428999837,53373.01440336 2025-10-19,07:06:46.000,292,11018356,12565,0,1760857605,12993.34529905,35.49441341999773,53373.01440336 2025-10-19,07:06:47.000,292,11018402,12645,0,1760857606,12993.34529905,35.47326602999965,53372.97248064 2025-10-19,07:06:48.000,292,11018402,12405,0,1760857607,12993.372244289996,35.40982385999814,53373.007416240005 2025-10-19,07:06:49.000,292,11018407,12405,0,1760857608,12993.419398459991,35.41687299000478,53372.993442 2025-10-19,07:06:50.000,292,11018376,12325,0,1760857609,12993.446343700001,35.423922120004136,53372.9235708 2025-10-19,07:06:51.000,292,11018363,12405,0,1760857610,12993.466552630001,35.388676470000064,53372.91658368 2025-10-19,07:06:52.000,292,11018380,12285,0,1760857611,12993.493497869997,35.36752908000199,53372.95151928001 2025-10-19,07:06:53.000,292,11018402,12365,0,1760857612,12993.493497869997,35.36047995000263,53372.91658368 2025-10-19,07:06:54.000,292,11018342,12285,0,1760857613,12993.486761560001,35.35343082000327,53372.90260944001 2025-10-19,07:06:55.000,292,11018391,12405,0,1760857614,12993.520443109992,35.30408691000048,53372.888635200005 2025-10-19,07:06:56.000,292,11018392,12725,0,1760857615,12993.500234179992,35.24064473999897,53372.818764 2025-10-19,07:06:57.000,292,11018366,12405,0,1760857616,12993.513706799997,35.261792130004324,53372.86767384 2025-10-19,07:06:58.000,292,11018359,12365,0,1760857617,12993.466552630001,35.24769386999833,53372.86068672001 2025-10-19,07:06:59.000,292,11018360,12405,0,1760857618,12993.493497869997,35.23359560999961,53372.79780264 2025-10-19,07:07:00.000,292,11018394,12445,0,1760857619,12993.453080009996,35.22654648000025,53372.79780264 2025-10-19,07:07:01.000,292,11018379,12525,0,1760857620,12993.466552630001,35.205399090002174,53372.741905680006 2025-10-19,07:07:02.000,292,11018367,12365,0,1760857621,12993.432871079996,35.1701534399981,53372.73491856001 2025-10-19,07:07:03.000,292,11018415,12765,0,1760857622,12993.412662149996,35.1842517000041,53372.741905680006 2025-10-19,07:07:04.000,292,11018419,12405,0,1760857623,12993.372244289996,35.21949735000089,53372.72793144 2025-10-19,07:07:05.000,292,11018384,12445,0,1760857624,12993.331826429996,35.21949735000089,53372.71395720001 2025-10-19,07:07:06.000,292,11018374,12405,0,1760857625,12993.34529905,35.23359560999961,53372.63709888 2025-10-19,07:07:07.000,292,11018412,12245,0,1760857626,12993.271199639996,35.30408691000048,53372.6091504 2025-10-19,07:07:08.000,292,11018358,12645,0,1760857627,12993.298144879991,35.27589039000304,53372.672034480005 2025-10-19,07:07:09.000,292,11018414,12405,0,1760857628,12993.28467226,35.27589039000304,53372.63709888 2025-10-19,07:07:10.000,292,11018388,12485,0,1760857629,12993.25772701999,35.2829395200024,53372.68600872 2025-10-19,07:07:11.000,292,11018411,12525,0,1760857630,12993.20383654,35.27589039000304,53372.65806024 2025-10-19,07:07:12.000,292,11018396,12645,0,1760857631,12993.18362761,35.30408691000048,53372.574214800006 2025-10-19,07:07:13.000,292,11018379,12365,0,1760857632,12993.149946059995,35.33933256000455,53372.56024056 2025-10-19,07:07:14.000,292,11018375,12405,0,1760857633,12993.12300082,35.29703778000112,53372.574214800006 2025-10-19,07:07:15.000,292,11018373,12485,0,1760857634,12993.089319269995,35.33933256000455,53372.51133072 2025-10-19,07:07:16.000,292,11018354,12205,0,1760857635,12993.06237403,35.31113603999984,53372.52530496001 2025-10-19,07:07:17.000,292,11018378,12405,0,1760857636,12993.008483549995,35.35343082000327,53372.53229208 2025-10-19,07:07:18.000,292,11018402,12485,0,1760857637,12992.968065689995,35.35343082000327,53372.49735648001 2025-10-19,07:07:19.000,292,11018414,12525,0,1760857638,12992.968065689995,35.381627340000705,53372.51133072 2025-10-19,07:07:20.000,292,11018399,12285,0,1760857639,12992.947856759994,35.41687299000478,53372.49735648001 2025-10-19,07:07:21.000,292,11018375,12485,0,1760857640,12992.93438413999,35.381627340000705,53372.434472400004 2025-10-19,07:07:22.000,292,11018403,12405,0,1760857641,12992.93438413999,35.423922120004136,53372.47639512001 2025-10-19,07:07:23.000,292,11018406,12645,0,1760857642,12992.90070259,35.438020380002854,53372.46242088 2025-10-19,07:07:24.000,292,11018408,12445,0,1760857643,12992.90070259,35.438020380002854,53372.406523920006 2025-10-19,07:07:25.000,292,11018357,12445,0,1760857644,12992.880493659999,35.430971250003495,53372.37857544001 2025-10-19,07:07:26.000,292,11018386,12445,0,1760857645,12992.887229969994,35.438020380002854,53372.42049816 2025-10-19,07:07:27.000,292,11018347,12405,0,1760857646,12992.867021039994,35.47326602999965,53372.39953680001 2025-10-19,07:07:28.000,292,11018319,12525,0,1760857647,12992.90070259,35.50146255000436,53372.39254968 2025-10-19,07:07:29.000,292,11018399,12285,0,1760857648,12992.93438413999,35.5296590700018,53372.37857544001 2025-10-19,07:07:30.000,292,11018398,12525,0,1760857649,12992.947856759994,35.48736428999837,53372.35761408001 2025-10-19,07:07:31.000,292,11018366,12485,0,1760857650,12992.94112045,35.49441341999773,53372.35761408001 2025-10-19,07:07:32.000,292,11018392,12405,0,1760857651,12993.00174724,35.50146255000436,53372.3646012 2025-10-19,07:07:33.000,292,11018365,12405,0,1760857652,12993.03542878999,35.49441341999773,53372.35062696 2025-10-19,07:07:34.000,292,11018368,12205,0,1760857653,12993.048901409995,35.52260994000244,53372.29473 2025-10-19,07:07:35.000,292,11018387,12485,0,1760857654,12993.12300082,35.53670820000116,53372.336652720005 2025-10-19,07:07:36.000,292,11018395,12525,0,1760857655,12993.109528199995,35.58605211000395,53372.287742880006 2025-10-19,07:07:37.000,292,11018409,12285,0,1760857656,12993.12300082,35.600150370002666,53372.30870424001 2025-10-19,07:07:38.000,292,11018357,12285,0,1760857657,12993.109528199995,35.58605211000395,53372.28075576001 2025-10-19,07:07:39.000,292,11018344,12365,0,1760857658,12993.12300082,35.600150370002666,53372.34363984 2025-10-19,07:07:40.000,292,11018397,12365,0,1760857659,12993.13647343999,35.614248630001384,53372.32966560001 2025-10-19,07:07:41.000,292,11018388,12525,0,1760857660,12993.129737129995,35.656543410004815,53372.29473 2025-10-19,07:07:42.000,292,11018399,12285,0,1760857661,12993.129737129995,35.64949427999818,53372.27376864 2025-10-19,07:07:43.000,292,11018392,12365,0,1760857662,12993.05563771999,35.663592540004174,53372.29473 2025-10-19,07:07:44.000,292,11018392,12525,0,1760857663,12993.05563771999,35.663592540004174,53372.266781520004 2025-10-19,07:07:45.000,292,11018338,12445,0,1760857664,12993.008483549995,35.67064167000353,53372.28075576001 2025-10-19,07:07:46.000,292,11018312,12285,0,1760857665,12993.00174724,35.64244514999882,53372.25979440001 2025-10-19,07:07:47.000,292,11018353,12485,0,1760857666,12993.048901409995,35.656543410004815,53372.25979440001 2025-10-19,07:07:48.000,292,11018332,12605,0,1760857667,12993.129737129995,35.6283468900001,53372.25979440001 2025-10-19,07:07:49.000,292,11018375,12285,0,1760857668,12993.13647343999,35.607199500002025,53372.30870424001 2025-10-19,07:07:50.000,292,11018350,12685,0,1760857669,12993.16341868,35.6283468900001,53372.25280728 2025-10-19,07:07:51.000,292,11018377,12445,0,1760857670,12993.23751808999,35.663592540004174,53372.30870424001 2025-10-19,07:07:52.000,292,11018367,12245,0,1760857671,12993.26446333,35.64949427999818,53372.25979440001 2025-10-19,07:07:53.000,292,11018388,12525,0,1760857672,12993.271199639996,35.63539601999946,53372.2248588 2025-10-19,07:07:54.000,292,11018405,12605,0,1760857673,12993.338562739991,35.64949427999818,53372.25280728 2025-10-19,07:07:55.000,292,11018360,12365,0,1760857674,12993.405925840001,35.6283468900001,53372.25280728 2025-10-19,07:07:56.000,292,11018379,12445,0,1760857675,12993.453080009996,35.64244514999882,53372.266781520004 2025-10-19,07:07:57.000,292,11018386,12445,0,1760857676,12993.506970490002,35.64949427999818,53372.31569136 2025-10-19,07:07:58.000,292,11018381,12365,0,1760857677,12993.587806210002,35.62129776000074,53372.25979440001 2025-10-19,07:07:59.000,292,11018372,12405,0,1760857678,12993.594542519997,35.57195384999795,53372.28075576001 2025-10-19,07:08:00.000,292,11018360,12725,0,1760857679,12993.675378239997,35.59310124000331,53372.35062696 2025-10-19,07:08:01.000,292,11018337,12285,0,1760857680,12993.756213959998,35.59310124000331,53372.29473 2025-10-19,07:08:02.000,292,11018336,12565,0,1760857681,12993.776422889998,35.59310124000331,53372.30870424001 2025-10-19,07:08:03.000,292,11018385,12525,0,1760857682,12993.783159199993,35.600150370002666,53372.32966560001 2025-10-19,07:08:04.000,292,11018342,12485,0,1760857683,12993.816840749998,35.58605211000395,53372.336652720005 2025-10-19,07:08:05.000,292,11018408,12205,0,1760857684,12993.830313369988,35.58605211000395,53372.35062696 2025-10-19,07:08:06.000,292,11018394,12445,0,1760857685,12993.796631819998,35.607199500002025,53372.35761408001 2025-10-19,07:08:07.000,292,11018375,12525,0,1760857686,12993.796631819998,35.59310124000331,53372.32966560001 2025-10-19,07:08:08.000,292,11018380,12405,0,1760857687,12993.789895509988,35.58605211000395,53372.34363984 2025-10-19,07:08:09.000,292,11018445,12285,0,1760857688,12993.769686580003,35.64244514999882,53372.3646012 2025-10-19,07:08:10.000,292,11018388,12485,0,1760857689,12993.769686580003,35.64949427999818,53372.385562560004 2025-10-19,07:08:11.000,292,11018402,12445,0,1760857690,12993.762950269993,35.614248630001384,53372.35062696 2025-10-19,07:08:12.000,292,11018394,12325,0,1760857691,12993.722532409993,35.63539601999946,53372.30870424001 2025-10-19,07:08:13.000,292,11018350,12245,0,1760857692,12993.742741339993,35.64949427999818,53372.32267848 2025-10-19,07:08:14.000,292,11018387,12365,0,1760857693,12993.762950269993,35.67769080000289,53372.34363984 2025-10-19,07:08:15.000,292,11018409,12325,0,1760857694,12993.742741339993,35.663592540004174,53372.336652720005 2025-10-19,07:08:16.000,292,11018354,12525,0,1760857695,12993.709059790002,35.67064167000353,53372.39254968 2025-10-19,07:08:17.000,292,11018434,12565,0,1760857696,12993.682114549993,35.62129776000074,53372.34363984 2025-10-19,07:08:18.000,292,11018394,12565,0,1760857697,12993.621487759992,35.614248630001384,53372.3646012 2025-10-19,07:08:19.000,292,11018453,12485,0,1760857698,12993.655169309997,35.58605211000395,53372.32267848 2025-10-19,07:08:20.000,292,11018370,12405,0,1760857699,12993.594542519997,35.564904719998594,53372.34363984 2025-10-19,07:08:21.000,292,11018368,12445,0,1760857700,12993.560860969992,35.50851168000372,53372.35761408001 2025-10-19,07:08:22.000,292,11018364,12405,0,1760857701,12993.540652039992,35.557855589999235,53372.32966560001 2025-10-19,07:08:23.000,292,11018374,12285,0,1760857702,12993.500234179992,35.5296590700018,53372.32267848 2025-10-19,07:08:24.000,292,11018383,12365,0,1760857703,12993.493497869997,35.57195384999795,53372.35761408001 2025-10-19,07:08:25.000,292,11018385,12365,0,1760857704,12993.466552630001,35.564904719998594,53372.32966560001 2025-10-19,07:08:26.000,292,11018398,12565,0,1760857705,12993.480025249992,35.6283468900001,53372.34363984 2025-10-19,07:08:27.000,292,11018402,12325,0,1760857706,12993.486761560001,35.57195384999795,53372.336652720005 2025-10-19,07:08:28.000,292,11018353,12485,0,1760857707,12993.486761560001,35.6283468900001,53372.287742880006 2025-10-19,07:08:29.000,292,11018385,12565,0,1760857708,12993.432871079996,35.663592540004174,53372.32267848 2025-10-19,07:08:30.000,292,11018425,12285,0,1760857709,12993.439607389992,35.68473993000225,53372.32267848 2025-10-19,07:08:31.000,292,11018335,12285,0,1760857710,12993.439607389992,35.734083839997766,53372.37158832 2025-10-19,07:08:32.000,292,11018354,12445,0,1760857711,12993.392453219996,35.72703470999841,53372.39254968 2025-10-19,07:08:33.000,292,11018413,12485,0,1760857712,12993.412662149996,35.783427750000556,53372.39254968 2025-10-19,07:08:34.000,292,11018421,12405,0,1760857713,12993.439607389992,35.832771660003345,53372.30870424001 2025-10-19,07:08:35.000,292,11018410,12285,0,1760857714,12993.473288939997,35.825722530003986,53372.32267848 2025-10-19,07:08:36.000,292,11018417,12565,0,1760857715,12993.466552630001,35.85391905000142,53372.385562560004 2025-10-19,07:08:37.000,292,11018362,12605,0,1760857716,12993.459816319992,35.846869920002064,53372.37857544001 2025-10-19,07:08:38.000,292,11018368,12565,0,1760857717,12993.513706799997,35.86801731000014,53372.39953680001 2025-10-19,07:08:39.000,292,11018383,12405,0,1760857718,12993.547388350002,35.91031209000357,53372.42049816 2025-10-19,07:08:40.000,292,11018431,12365,0,1760857719,12993.567597280002,35.92441035000229,53372.37857544001 2025-10-19,07:08:41.000,292,11018384,12325,0,1760857720,12993.560860969992,36.008999910001876,53372.37857544001 2025-10-19,07:08:42.000,292,11018391,12565,0,1760857721,12993.574333589997,35.98080339000444,53372.37857544001 2025-10-19,07:08:43.000,292,11018417,12565,0,1760857722,12993.587806210002,36.03719642999931,53372.46242088 2025-10-19,07:08:44.000,292,11018401,12525,0,1760857723,12993.608015140002,36.05129468999803,53372.49036936 2025-10-19,07:08:45.000,292,11018390,12525,0,1760857724,12993.628224070002,36.03014729999995,53372.46242088 2025-10-19,07:08:46.000,292,11018348,12605,0,1760857725,12993.628224070002,36.07949121000274,53372.51831784 2025-10-19,07:08:47.000,292,11018425,12485,0,1760857726,12993.668641930002,36.04424555999867,53372.49036936 2025-10-19,07:08:48.000,292,11018386,12485,0,1760857727,12993.695587169997,36.03014729999995,53372.51133072 2025-10-19,07:08:49.000,292,11018417,12285,0,1760857728,12993.702323479993,36.04424555999867,53372.5392792 2025-10-19,07:08:50.000,292,11018383,12405,0,1760857729,12993.736005029998,36.03719642999931,53372.52530496001 2025-10-19,07:08:51.000,292,11018355,12445,0,1760857730,12993.776422889998,35.99490165000316,53372.58120192 2025-10-19,07:08:52.000,292,11018379,12365,0,1760857731,12993.783159199993,35.98080339000444,53372.623124640006 2025-10-19,07:08:53.000,292,11018408,12605,0,1760857732,12993.810104439988,35.9878525200038,53372.5392792 2025-10-19,07:08:54.000,292,11018391,12485,0,1760857733,12993.789895509988,35.973754259997804,53372.623124640006 2025-10-19,07:08:55.000,292,11018363,12525,0,1760857734,12993.810104439988,35.99490165000316,53372.61613752001 2025-10-19,07:08:56.000,292,11018454,12525,0,1760857735,12993.810104439988,35.9878525200038,53372.672034480005 2025-10-19,07:08:57.000,292,11018416,12285,0,1760857736,12993.776422889998,36.03014729999995,53372.6091504 2025-10-19,07:08:58.000,292,11018396,12285,0,1760857737,12993.796631819998,36.05129468999803,53372.65107312 2025-10-19,07:08:59.000,292,11018396,12645,0,1760857738,12993.843785989993,36.05129468999803,53372.720944320004 2025-10-19,07:09:00.000,292,11018452,12405,0,1760857739,12993.884203849993,36.065392950004025,53372.71395720001 2025-10-19,07:09:01.000,292,11018396,12405,0,1760857740,12993.965039569994,36.058343820004666,53372.69998296 2025-10-19,07:09:02.000,292,11018458,12485,0,1760857741,12993.978512189999,36.04424555999867,53372.72793144 2025-10-19,07:09:03.000,292,11018402,12285,0,1760857742,12994.018930049999,36.023098170000594,53372.77684128 2025-10-19,07:09:04.000,292,11018436,12285,0,1760857743,12994.059347909999,36.008999910001876,53372.78382840001 2025-10-19,07:09:05.000,292,11018435,12285,0,1760857744,12994.086293149994,36.05129468999803,53372.769854160004 2025-10-19,07:09:06.000,292,11018433,12365,0,1760857745,12994.086293149994,36.065392950004025,53372.81177688001 2025-10-19,07:09:07.000,292,11018416,12325,0,1760857746,12994.106502079994,36.065392950004025,53372.79780264 2025-10-19,07:09:08.000,292,11018415,12485,0,1760857747,12994.07282052999,36.072442080003384,53372.84671248 2025-10-19,07:09:09.000,292,11018401,12365,0,1760857748,12994.07282052999,36.07949121000274,53372.86767384 2025-10-19,07:09:10.000,292,11018402,12445,0,1760857749,12994.045875289994,36.13588425000489,53372.88164808001 2025-10-19,07:09:11.000,292,11018402,12285,0,1760857750,12994.05261159999,36.199326419999124,53372.839725360005 2025-10-19,07:09:12.000,292,11018390,12485,0,1760857751,12994.039138979999,36.199326419999124,53372.88164808001 2025-10-19,07:09:13.000,292,11018407,12525,0,1760857752,12994.045875289994,36.15703164000297,53372.93055792001 2025-10-19,07:09:14.000,292,11018413,12445,0,1760857753,12994.05261159999,36.21342467999784,53372.93055792001 2025-10-19,07:09:15.000,292,11018378,12645,0,1760857754,12994.05261159999,36.192277289999765,53372.93055792001 2025-10-19,07:09:16.000,292,11018380,12445,0,1760857755,12994.059347909999,36.192277289999765,53372.958506400006 2025-10-19,07:09:17.000,292,11018407,12405,0,1760857756,12994.066084219994,36.22752294000384,53373.02139048 2025-10-19,07:09:18.000,292,11018404,12365,0,1760857757,12994.045875289994,36.248670330001914,53372.95151928001 2025-10-19,07:09:19.000,292,11018451,12445,0,1760857758,12993.998721119999,36.22047381000448,53372.958506400006 2025-10-19,07:09:20.000,292,11018417,12285,0,1760857759,12994.018930049999,36.185228160000406,53373.00042912001 2025-10-19,07:09:21.000,292,11018426,12445,0,1760857760,12993.971775879989,36.192277289999765,53373.007416240005 2025-10-19,07:09:22.000,292,11018395,12485,0,1760857761,12993.958303259999,36.206375549998484,53373.03536472 2025-10-19,07:09:23.000,292,11018411,12485,0,1760857762,12993.944830639994,36.17817903000105,53373.007416240005 2025-10-19,07:09:24.000,292,11018434,12405,0,1760857763,12993.951566949989,36.192277289999765,53373.01440336 2025-10-19,07:09:25.000,292,11018360,12645,0,1760857764,12993.917885399998,36.206375549998484,53373.02139048 2025-10-19,07:09:26.000,292,11018420,12485,0,1760857765,12993.870731229988,36.17817903000105,53372.993442 2025-10-19,07:09:27.000,292,11018450,12485,0,1760857766,12993.843785989993,36.206375549998484,53372.97946776001 2025-10-19,07:09:28.000,292,11018395,12525,0,1760857767,12993.843785989993,36.192277289999765,53373.03536472 2025-10-19,07:09:29.000,292,11018371,12445,0,1760857768,12993.823577059993,36.22047381000448,53373.04235184 2025-10-19,07:09:30.000,292,11018347,12405,0,1760857769,12993.796631819998,36.199326419999124,53373.04235184 2025-10-19,07:09:31.000,292,11018375,12445,0,1760857770,12993.789895509988,36.17817903000105,53373.007416240005 2025-10-19,07:09:32.000,292,11018450,12365,0,1760857771,12993.749477650003,36.21342467999784,53373.04933896001 2025-10-19,07:09:33.000,292,11018402,12565,0,1760857772,12993.756213959998,36.22752294000384,53373.007416240005 2025-10-19,07:09:34.000,292,11018406,12485,0,1760857773,12993.769686580003,36.241621200002555,53372.98645488 2025-10-19,07:09:35.000,292,11018418,12445,0,1760857774,12993.816840749998,36.21342467999784,53372.97946776001 2025-10-19,07:09:36.000,292,11018434,12525,0,1760857775,12993.789895509988,36.27686684999935,53372.97946776001 2025-10-19,07:09:37.000,292,11018434,12325,0,1760857776,12993.810104439988,36.29096510999807,53372.96549352 2025-10-19,07:09:38.000,292,11018407,12285,0,1760857777,12993.850522299988,36.34030902000086,53373.00042912001 2025-10-19,07:09:39.000,292,11018418,12445,0,1760857778,12993.830313369988,36.368505539998296,53372.98645488 2025-10-19,07:09:40.000,292,11018360,12445,0,1760857779,12993.816840749998,36.417849450001086,53373.03536472 2025-10-19,07:09:41.000,292,11018391,12445,0,1760857780,12993.776422889998,36.39670206000301,53373.03536472 2025-10-19,07:09:42.000,292,11018412,12405,0,1760857781,12993.796631819998,36.44604596999852,53373.056326080005 2025-10-19,07:09:43.000,292,11018421,12365,0,1760857782,12993.715796099998,36.474242490003235,53373.01440336 2025-10-19,07:09:44.000,292,11018370,12445,0,1760857783,12993.715796099998,36.481291620002594,53373.0633132 2025-10-19,07:09:45.000,292,11018397,12525,0,1760857784,12993.675378239997,36.48834075000195,53373.056326080005 2025-10-19,07:09:46.000,292,11018376,12445,0,1760857785,12993.661905619992,36.48834075000195,53373.04235184 2025-10-19,07:09:47.000,292,11018408,12565,0,1760857786,12993.574333589997,36.467193360003876,53373.07030032001 2025-10-19,07:09:48.000,292,11018434,12325,0,1760857787,12993.540652039992,36.460144230004516,53373.03536472 2025-10-19,07:09:49.000,292,11018407,12765,0,1760857788,12993.560860969992,36.44604596999852,53373.01440336 2025-10-19,07:09:50.000,292,11018423,12565,0,1760857789,12993.520443109992,36.467193360003876,53373.056326080005 2025-10-19,07:09:51.000,292,11018370,12245,0,1760857790,12993.493497869997,36.460144230004516,53373.09824880001 2025-10-19,07:09:52.000,292,11018453,12485,0,1760857791,12993.520443109992,36.474242490003235,53373.09126168 2025-10-19,07:09:53.000,292,11018433,12485,0,1760857792,12993.560860969992,36.45309509999788,53373.14715864001 2025-10-19,07:09:54.000,292,11018396,12445,0,1760857793,12993.547388350002,36.48834075000195,53373.1331844 2025-10-19,07:09:55.000,292,11018442,12485,0,1760857794,12993.547388350002,36.460144230004516,53373.175107120005 2025-10-19,07:09:56.000,292,11018407,12365,0,1760857795,12993.500234179992,36.417849450001086,53373.14017152 2025-10-19,07:09:57.000,292,11018388,12485,0,1760857796,12993.473288939997,36.41080032000173,53373.11921016001 2025-10-19,07:09:58.000,292,11018386,12525,0,1760857797,12993.439607389992,36.424898580000445,53373.16113288 2025-10-19,07:09:59.000,292,11018391,12445,0,1760857798,12993.399189529991,36.39670206000301,53373.105235920004 2025-10-19,07:10:00.000,292,11018351,12565,0,1760857799,12993.318353809991,36.38965293000365,53373.1331844 2025-10-19,07:10:01.000,292,11018419,12245,0,1760857800,12993.250990709996,36.36145640999894,53373.16812000001 2025-10-19,07:10:02.000,292,11018390,12405,0,1760857801,12993.21730915999,36.417849450001086,53373.14715864001 2025-10-19,07:10:03.000,292,11018350,12565,0,1760857802,12993.16341868,36.375554669997655,53373.175107120005 2025-10-19,07:10:04.000,292,11018389,12245,0,1760857803,12993.13647343999,36.35440727999958,53373.14715864001 2025-10-19,07:10:05.000,292,11018389,12325,0,1760857804,12993.129737129995,36.32621076000214,53373.11222304 2025-10-19,07:10:06.000,292,11018432,12365,0,1760857805,12993.08258296,36.368505539998296,53373.105235920004 2025-10-19,07:10:07.000,292,11018384,12525,0,1760857806,12993.048901409995,36.34030902000086,53373.105235920004 2025-10-19,07:10:08.000,292,11018438,12405,0,1760857807,12993.01521985999,36.32621076000214,53373.16113288 2025-10-19,07:10:09.000,292,11018379,12645,0,1760857808,12993.01521985999,36.29096510999807,53373.14715864001 2025-10-19,07:10:10.000,292,11018404,12485,0,1760857809,12992.97480199999,36.34030902000086,53373.14715864001 2025-10-19,07:10:11.000,292,11018372,12445,0,1760857810,12992.968065689995,36.3332598900015,53373.14715864001 2025-10-19,07:10:12.000,292,11018388,12325,0,1760857811,12992.91417520999,36.32621076000214,53373.15414576 2025-10-19,07:10:13.000,292,11018403,12325,0,1760857812,12992.840075799999,36.34735815000022,53373.1331844 2025-10-19,07:10:14.000,292,11018387,12445,0,1760857813,12992.792921629989,36.34030902000086,53373.16113288 2025-10-19,07:10:15.000,292,11018421,12525,0,1760857814,12992.698613289998,36.368505539998296,53373.105235920004 2025-10-19,07:10:16.000,292,11018350,12565,0,1760857815,12992.624513879993,36.39670206000301,53373.105235920004 2025-10-19,07:10:17.000,292,11018378,12405,0,1760857816,12992.503260299993,36.38965293000365,53373.09126168 2025-10-19,07:10:18.000,292,11018446,12525,0,1760857817,12992.368534100002,36.40375119000237,53373.056326080005 2025-10-19,07:10:19.000,292,11018353,12405,0,1760857818,12992.274225759997,36.40375119000237,53373.04235184 2025-10-19,07:10:20.000,292,11018362,12525,0,1760857819,12992.173181109996,36.39670206000301,53373.02837760001 2025-10-19,07:10:21.000,292,11018325,12405,0,1760857820,12992.04519122,36.40375119000237,53373.007416240005 2025-10-19,07:10:22.000,292,11018392,12605,0,1760857821,12991.9643555,36.40375119000237,53372.96549352 2025-10-19,07:10:23.000,292,11018412,12485,0,1760857822,12991.88351978,36.35440727999958,53372.993442 2025-10-19,07:10:24.000,292,11018397,12285,0,1760857823,12991.79594774999,36.34735815000022,53372.9235708 2025-10-19,07:10:25.000,292,11018409,12325,0,1760857824,12991.72184834,36.35440727999958,53372.88164808001 2025-10-19,07:10:26.000,292,11018325,12445,0,1760857825,12991.661221549999,36.34735815000022,53372.87466096 2025-10-19,07:10:27.000,292,11018377,12445,0,1760857826,12991.600594759999,36.34735815000022,53372.82575112 2025-10-19,07:10:28.000,292,11018406,12365,0,1760857827,12991.573649519989,36.3332598900015,53372.81177688001 2025-10-19,07:10:29.000,292,11018400,12365,0,1760857828,12991.566913209994,36.32621076000214,53372.78382840001 2025-10-19,07:10:30.000,292,11018397,12445,0,1760857829,12991.539967969999,36.31211250000342,53372.69998296 2025-10-19,07:10:31.000,292,11018351,12205,0,1760857830,12991.566913209994,36.30506337000406,53372.66504736001 2025-10-19,07:10:32.000,292,11018407,12325,0,1760857831,12991.566913209994,36.32621076000214,53372.70697008 2025-10-19,07:10:33.000,292,11018421,12445,0,1760857832,12991.533231659989,36.3332598900015,53372.71395720001 2025-10-19,07:10:34.000,292,11018374,12325,0,1760857833,12991.513022729989,36.32621076000214,53372.61613752001 2025-10-19,07:10:35.000,292,11018383,12605,0,1760857834,12991.472604869989,36.38260380000429,53372.59517616001 2025-10-19,07:10:36.000,292,11018370,12485,0,1760857835,12991.506286419994,36.38260380000429,53372.61613752001 2025-10-19,07:10:37.000,292,11018428,12245,0,1760857836,12991.533231659989,36.40375119000237,53372.623124640006 2025-10-19,07:10:38.000,292,11018395,12365,0,1760857837,12991.492813799989,36.424898580000445,53372.58120192 2025-10-19,07:10:39.000,292,11018418,12405,0,1760857838,12991.425450699993,36.431947709999804,53372.553253440004 2025-10-19,07:10:40.000,292,11018407,12445,0,1760857839,12991.398505459998,36.45309509999788,53372.56024056 2025-10-19,07:10:41.000,292,11018409,12285,0,1760857840,12991.371560219988,36.467193360003876,53372.53229208 2025-10-19,07:10:42.000,292,11018353,12405,0,1760857841,12991.324406049993,36.43899683999916,53372.54626632001 2025-10-19,07:10:43.000,292,11018411,12645,0,1760857842,12991.283988189993,36.43899683999916,53372.52530496001 2025-10-19,07:10:44.000,292,11018384,12205,0,1760857843,12991.230097710002,36.431947709999804,53372.44145952 2025-10-19,07:10:45.000,292,11018389,12445,0,1760857844,12991.176207229997,36.431947709999804,53372.46242088 2025-10-19,07:10:46.000,292,11018360,12645,0,1760857845,12991.115580439997,36.38260380000429,53372.39953680001 2025-10-19,07:10:47.000,292,11018407,12405,0,1760857846,12991.081898889992,36.431947709999804,53372.406523920006 2025-10-19,07:10:48.000,292,11018336,12285,0,1760857847,12991.041481029992,36.41080032000173,53372.406523920006 2025-10-19,07:10:49.000,292,11018364,12405,0,1760857848,12991.028008410001,36.40375119000237,53372.37857544001 2025-10-19,07:10:50.000,292,11018361,12365,0,1760857849,12990.974117929996,36.41080032000173,53372.31569136 2025-10-19,07:10:51.000,292,11018330,12565,0,1760857850,12990.947172690001,36.375554669997655,53372.32966560001 2025-10-19,07:10:52.000,292,11018373,12565,0,1760857851,12990.832655419996,36.38965293000365,53372.266781520004 2025-10-19,07:10:53.000,292,11018384,12485,0,1760857852,12990.81918279999,36.36145640999894,53372.24582016 2025-10-19,07:10:54.000,292,11018361,12445,0,1760857853,12990.75855600999,36.35440727999958,53372.287742880006 2025-10-19,07:10:55.000,292,11018367,12125,0,1760857854,12990.691192909995,36.34735815000022,53372.21088456001 2025-10-19,07:10:56.000,292,11018402,12285,0,1760857855,12990.6844566,36.34030902000086,53372.238833040006 2025-10-19,07:10:57.000,292,11018361,12685,0,1760857856,12990.64403874,36.298014240004704,53372.13402624 2025-10-19,07:10:58.000,292,11018376,12405,0,1760857857,12990.549730399995,36.29096510999807,53372.14101336001 2025-10-19,07:10:59.000,292,11018376,12245,0,1760857858,12990.4823673,36.26981771999999,53372.099090640004 2025-10-19,07:11:00.000,292,11018385,12565,0,1760857859,12990.49583991999,36.26276859000063,53372.0851164 2025-10-19,07:11:01.000,292,11018359,12525,0,1760857860,12990.408267889994,36.28391597999871,53372.06415504001 2025-10-19,07:11:02.000,292,11018370,12645,0,1760857861,12990.374586339989,36.28391597999871,53372.050180800004 2025-10-19,07:11:03.000,292,11018374,12285,0,1760857862,12990.320695859999,36.26276859000063,53372.050180800004 2025-10-19,07:11:04.000,292,11018339,12685,0,1760857863,12990.253332759989,36.30506337000406,53371.9803096 2025-10-19,07:11:05.000,292,11018352,12885,0,1760857864,12990.219651209998,36.30506337000406,53371.98729672 2025-10-19,07:11:06.000,292,11018344,12405,0,1760857865,12990.111870250003,36.34735815000022,53371.9803096 2025-10-19,07:11:07.000,292,11018354,12245,0,1760857866,12990.037770839997,36.39670206000301,53371.96633536 2025-10-19,07:11:08.000,292,11018440,12325,0,1760857867,12989.963671429992,36.38965293000365,53371.952361120006 2025-10-19,07:11:09.000,292,11018388,12445,0,1760857868,12989.896308329997,36.431947709999804,53371.903451280006 2025-10-19,07:11:10.000,292,11018366,12445,0,1760857869,12989.855890469997,36.424898580000445,53371.96633536 2025-10-19,07:11:11.000,292,11018356,12365,0,1760857870,12989.768318440001,36.431947709999804,53372.00825808 2025-10-19,07:11:12.000,292,11018316,12485,0,1760857871,12989.721164269991,36.40375119000237,53371.92441264001 2025-10-19,07:11:13.000,292,11018398,12125,0,1760857872,12989.707691650001,36.39670206000301,53371.91742552 2025-10-19,07:11:14.000,292,11018348,12405,0,1760857873,12989.680746409991,36.368505539998296,53371.87550280001 2025-10-19,07:11:15.000,292,11018364,12605,0,1760857874,12989.62011961999,36.39670206000301,53371.86152856 2025-10-19,07:11:16.000,292,11018336,12565,0,1760857875,12989.59991068999,36.368505539998296,53371.903451280006 2025-10-19,07:11:17.000,292,11018385,12645,0,1760857876,12989.55949282999,36.368505539998296,53371.8405672 2025-10-19,07:11:18.000,292,11018389,12485,0,1760857877,12989.56622914,36.3332598900015,53371.85454144001 2025-10-19,07:11:19.000,292,11018350,12325,0,1760857878,12989.54602021,36.38965293000365,53371.86152856 2025-10-19,07:11:20.000,292,11018361,12365,0,1760857879,12989.512338659995,36.34735815000022,53371.86851568 2025-10-19,07:11:21.000,292,11018339,12245,0,1760857880,12989.512338659995,36.34030902000086,53371.80563160001 2025-10-19,07:11:22.000,292,11018352,12405,0,1760857881,12989.492129729995,36.36145640999894,53371.77768312001 2025-10-19,07:11:23.000,292,11018313,12445,0,1760857882,12989.43823924999,36.32621076000214,53371.784670240006 2025-10-19,07:11:24.000,292,11018331,12325,0,1760857883,12989.45844817999,36.38260380000429,53371.81261872 2025-10-19,07:11:25.000,292,11018346,12285,0,1760857884,12989.471920799995,36.368505539998296,53371.79165736 2025-10-19,07:11:26.000,292,11018367,12445,0,1760857885,12989.47865710999,36.40375119000237,53371.770696 2025-10-19,07:11:27.000,292,11018315,12485,0,1760857886,12989.46518449,36.38260380000429,53371.81261872 2025-10-19,07:11:28.000,292,11018330,12485,0,1760857887,12989.43823924999,36.375554669997655,53371.75672176001 2025-10-19,07:11:29.000,292,11018355,12365,0,1760857888,12989.431502939995,36.41080032000173,53371.763708880004 2025-10-19,07:11:30.000,292,11018410,12725,0,1760857889,12989.4045577,36.431947709999804,53371.74973464 2025-10-19,07:11:31.000,292,11018354,12445,0,1760857890,12989.411294009995,36.44604596999852,53371.770696 2025-10-19,07:11:32.000,292,11018355,12445,0,1760857891,12989.41803031999,36.44604596999852,53371.74274752 2025-10-19,07:11:33.000,292,11018406,12525,0,1760857892,12989.350667219995,36.424898580000445,53371.735760400006 2025-10-19,07:11:34.000,292,11018362,12285,0,1760857893,12989.350667219995,36.45309509999788,53371.72178616 2025-10-19,07:11:35.000,292,11018359,12325,0,1760857894,12989.370876149995,36.44604596999852,53371.665889200005 2025-10-19,07:11:36.000,292,11018347,12245,0,1760857895,12989.37761245999,36.49538988000131,53371.72178616 2025-10-19,07:11:37.000,292,11018356,12525,0,1760857896,12989.38434877,36.48834075000195,53371.67287632 2025-10-19,07:11:38.000,292,11018369,12325,0,1760857897,12989.4045577,36.50948814000003,53371.65191496 2025-10-19,07:11:39.000,292,11018320,12245,0,1760857898,12989.42476663,36.51653726999939,53371.60999224001 2025-10-19,07:11:40.000,292,11018347,12285,0,1760857899,12989.532547589995,36.52358639999875,53371.65890208001 2025-10-19,07:11:41.000,292,11018348,12245,0,1760857900,12989.58643807,36.53063552999811,53371.65191496 2025-10-19,07:11:42.000,292,11018354,12405,0,1760857901,12989.593174379996,36.53768466000474,53371.58204376 2025-10-19,07:11:43.000,292,11018293,12485,0,1760857902,12989.68748272,36.55178292000346,53371.7008248 2025-10-19,07:11:44.000,292,11018330,12285,0,1760857903,12989.721164269991,36.5447337900041,53371.63794072001 2025-10-19,07:11:45.000,292,11018366,12365,0,1760857904,12989.775054749996,36.5799794400009,53371.65191496 2025-10-19,07:11:46.000,292,11018347,12605,0,1760857905,12989.828945230001,36.601126829998975,53371.64492784 2025-10-19,07:11:47.000,292,11018320,12525,0,1760857906,12989.882835709992,36.601126829998975,53371.65890208001 2025-10-19,07:11:48.000,292,11018369,12325,0,1760857907,12989.903044639992,36.63637248000305,53371.6309536 2025-10-19,07:11:49.000,292,11018363,12445,0,1760857908,12989.963671429992,36.643421610002406,53371.67287632 2025-10-19,07:11:50.000,292,11018359,12485,0,1760857909,12990.017561909997,36.72096204000263,53371.65890208001 2025-10-19,07:11:51.000,292,11018354,12525,0,1760857910,12990.044507149993,36.71391291000327,53371.70781192001 2025-10-19,07:11:52.000,292,11018364,12205,0,1760857911,12990.132079180003,36.72096204000263,53371.72178616 2025-10-19,07:11:53.000,292,11018381,12685,0,1760857912,12990.192705969988,36.76325681999879,53371.763708880004 2025-10-19,07:11:54.000,292,11018331,12445,0,1760857913,12990.266805379993,36.75620768999943,53371.70781192001 2025-10-19,07:11:55.000,292,11018368,12525,0,1760857914,12990.334168479989,36.819649860000936,53371.665889200005 2025-10-19,07:11:56.000,292,11018385,12405,0,1760857915,12990.388058959994,36.79850247000286,53371.714799040004 2025-10-19,07:11:57.000,292,11018338,12485,0,1760857916,12990.49583991999,36.79850247000286,53371.72178616 2025-10-19,07:11:58.000,292,11018362,12485,0,1760857917,12990.549730399995,36.80555160000222,53371.65890208001 2025-10-19,07:11:59.000,292,11018347,12605,0,1760857918,12990.58341195,36.80555160000222,53371.72178616 2025-10-19,07:12:00.000,292,11018348,12525,0,1760857919,12990.650775049995,36.81260073000158,53371.75672176001 2025-10-19,07:12:01.000,292,11018370,12245,0,1760857920,12990.6844566,36.81260073000158,53371.79165736 2025-10-19,07:12:02.000,292,11018415,12325,0,1760857921,12990.71813814999,36.840797249999014,53371.735760400006 2025-10-19,07:12:03.000,292,11018376,12525,0,1760857922,12990.731610769995,36.84784637999837,53371.81261872 2025-10-19,07:12:04.000,292,11018321,12125,0,1760857923,12990.731610769995,36.826698990000295,53371.82659296001 2025-10-19,07:12:05.000,292,11018345,12125,0,1760857924,12990.711401839995,36.883092030002445,53371.79864448 2025-10-19,07:12:06.000,292,11018387,12485,0,1760857925,12990.67772028999,36.840797249999014,53371.82659296001 2025-10-19,07:12:07.000,292,11018404,12445,0,1760857926,12990.61709349999,36.826698990000295,53371.84755432 2025-10-19,07:12:08.000,292,11018378,12405,0,1760857927,12990.57667563999,36.819649860000936,53371.79864448 2025-10-19,07:12:09.000,292,11018383,12565,0,1760857928,12990.549730399995,36.840797249999014,53371.81261872 2025-10-19,07:12:10.000,292,11018425,12645,0,1760857929,12990.549730399995,36.78440421000414,53371.85454144001 2025-10-19,07:12:11.000,292,11018367,12405,0,1760857930,12990.51604884999,36.7914533400035,53371.79864448 2025-10-19,07:12:12.000,292,11018323,12285,0,1760857931,12990.45542205999,36.77735508000478,53371.79165736 2025-10-19,07:12:13.000,292,11018361,12405,0,1760857932,12990.441949439999,36.770305949998146,53371.833580080005 2025-10-19,07:12:14.000,292,11018321,12405,0,1760857933,12990.381322649999,36.770305949998146,53371.833580080005 2025-10-19,07:12:15.000,292,11018411,12205,0,1760857934,12990.334168479989,36.74210943000071,53371.81261872 2025-10-19,07:12:16.000,292,11018354,12405,0,1760857935,12990.280277999998,36.72096204000263,53371.80563160001 2025-10-19,07:12:17.000,292,11018370,12165,0,1760857936,12990.233123829988,36.73506030000135,53371.8405672 2025-10-19,07:12:18.000,292,11018389,12365,0,1760857937,12990.185969659993,36.68571638999856,53371.784670240006 2025-10-19,07:12:19.000,292,11018341,12445,0,1760857938,12990.125342869993,36.69276551999792,53371.735760400006 2025-10-19,07:12:20.000,292,11018391,12485,0,1760857939,12990.031034530002,36.6786672599992,53371.74274752 2025-10-19,07:12:21.000,292,11018387,12365,0,1760857940,12989.983880359992,36.69276551999792,53371.77768312001 2025-10-19,07:12:22.000,292,11018378,12365,0,1760857941,12989.909780950002,36.67161812999984,53371.735760400006 2025-10-19,07:12:23.000,292,11018385,12645,0,1760857942,12989.795263679996,36.72096204000263,53371.70781192001 2025-10-19,07:12:24.000,292,11018399,12285,0,1760857943,12989.761582129991,36.69276551999792,53371.72178616 2025-10-19,07:12:25.000,292,11018402,12565,0,1760857944,12989.700955339991,36.74915856000007,53371.714799040004 2025-10-19,07:12:26.000,292,11018360,12685,0,1760857945,12989.653801169996,36.75620768999943,53371.67986344 2025-10-19,07:12:27.000,292,11018330,12645,0,1760857946,12989.57970175999,36.74210943000071,53371.70781192001 2025-10-19,07:12:28.000,292,11018415,12365,0,1760857947,12989.49886603999,36.7914533400035,53371.65890208001 2025-10-19,07:12:29.000,292,11018373,12285,0,1760857948,12989.41803031999,36.7914533400035,53371.616979360006 2025-10-19,07:12:30.000,292,11018347,12485,0,1760857949,12989.38434877,36.79850247000286,53371.65191496 2025-10-19,07:12:31.000,292,11018385,12365,0,1760857950,12989.269831499994,36.86194464000437,53371.60999224001 2025-10-19,07:12:32.000,292,11018381,12365,0,1760857951,12989.222677329999,36.91128854999988,53371.616979360006 2025-10-19,07:12:33.000,292,11018346,12365,0,1760857952,12989.128368989994,36.939485070004594,53371.62396648 2025-10-19,07:12:34.000,292,11018395,12405,0,1760857953,12989.054269579989,37.02407463000418,53371.60999224001 2025-10-19,07:12:35.000,292,11018401,12325,0,1760857954,12988.993642789988,37.066369410000334,53371.56108240001 2025-10-19,07:12:36.000,292,11018369,12325,0,1760857955,12988.953224929988,37.03112376000354,53371.596018000004 2025-10-19,07:12:37.000,292,11018398,12445,0,1760857956,12988.912807070003,37.07341853999969,53371.6309536 2025-10-19,07:12:38.000,292,11018409,12325,0,1760857957,12988.865652899993,37.066369410000334,53371.547108160004 2025-10-19,07:12:39.000,292,11018364,12605,0,1760857958,12988.858916589998,37.052271150001616,53371.51915968001 2025-10-19,07:12:40.000,292,11018348,12365,0,1760857959,12988.852180280002,37.0381728900029,53371.49121120001 2025-10-19,07:12:41.000,292,11018399,12285,0,1760857960,12988.872389210002,37.052271150001616,53371.53313392 2025-10-19,07:12:42.000,292,11018370,12445,0,1760857961,12988.926279689993,37.052271150001616,53371.54012104001 2025-10-19,07:12:43.000,292,11018384,12485,0,1760857962,12988.973433859988,37.02407463000418,53371.50518544 2025-10-19,07:12:44.000,292,11018381,12405,0,1760857963,12988.980170169998,37.009976369998185,53371.51217256 2025-10-19,07:12:45.000,292,11018415,12285,0,1760857964,12989.047533269993,36.99587810999947,53371.51915968001 2025-10-19,07:12:46.000,292,11018439,12525,0,1760857965,12989.135105299989,36.99587810999947,53371.449288480006 2025-10-19,07:12:47.000,292,11018365,12525,0,1760857966,12989.162050539999,36.98177985000075,53371.47024984001 2025-10-19,07:12:48.000,292,11018454,12565,0,1760857967,12989.222677329999,36.98177985000075,53371.44230136001 2025-10-19,07:12:49.000,292,11018399,12245,0,1760857968,12989.33719459999,37.002927239998826,53371.42134000001 2025-10-19,07:12:50.000,292,11018421,12365,0,1760857969,12989.39782138999,36.96063246000267,53371.41435288 2025-10-19,07:12:51.000,292,11018359,12485,0,1760857970,12989.512338659995,37.052271150001616,53371.379417280004 2025-10-19,07:12:52.000,292,11018361,12605,0,1760857971,12989.62685593,37.002927239998826,53371.35146880001 2025-10-19,07:12:53.000,292,11018414,12485,0,1760857972,12989.660537479991,37.0381728900029,53371.41435288 2025-10-19,07:12:54.000,292,11018416,12645,0,1760857973,12989.788527370001,37.0381728900029,53371.400378640006 2025-10-19,07:12:55.000,292,11018405,12365,0,1760857974,12989.869363090002,37.002927239998826,53371.39339152001 2025-10-19,07:12:56.000,292,11018377,12525,0,1760857975,12989.977144049997,36.99587810999947,53371.379417280004 2025-10-19,07:12:57.000,292,11018361,12485,0,1760857976,12990.078188699998,37.09456592999777,53371.33749456 2025-10-19,07:12:58.000,292,11018402,12565,0,1760857977,12990.192705969988,37.08046766999905,53371.36544304 2025-10-19,07:12:59.000,292,11018408,12445,0,1760857978,12990.293750619989,37.066369410000334,53371.36544304 2025-10-19,07:13:00.000,292,11018378,12285,0,1760857979,12990.388058959994,37.08751679999841,53371.379417280004 2025-10-19,07:13:01.000,292,11018387,12565,0,1760857980,12990.53625777999,37.15800809999928,53371.3864044 2025-10-19,07:13:02.000,292,11018391,12485,0,1760857981,12990.65751135999,37.14390984000056,53371.428327120004 2025-10-19,07:13:03.000,292,11018392,12205,0,1760857982,12990.792237559996,37.15800809999928,53371.428327120004 2025-10-19,07:13:04.000,292,11018351,12365,0,1760857983,12990.879809589991,37.15095896999992,53371.379417280004 2025-10-19,07:13:05.000,292,11018355,12365,0,1760857984,12991.028008410001,37.18620462000399,53371.43531424 2025-10-19,07:13:06.000,292,11018367,12205,0,1760857985,12991.149261990002,37.12981158000184,53371.41435288 2025-10-19,07:13:07.000,292,11018394,12565,0,1760857986,12991.297460809998,37.1368607100012,53371.43531424 2025-10-19,07:13:08.000,292,11018372,12445,0,1760857987,12991.452395939988,37.1368607100012,53371.47723696 2025-10-19,07:13:09.000,292,11018387,12525,0,1760857988,12991.573649519989,37.14390984000056,53371.5261468 2025-10-19,07:13:10.000,292,11018383,12325,0,1760857989,12991.69490309999,37.08046766999905,53371.51915968001 2025-10-19,07:13:11.000,292,11018341,12405,0,1760857990,12991.870047159995,37.066369410000334,53371.51915968001 2025-10-19,07:13:12.000,292,11018406,12365,0,1760857991,12992.011509669996,37.08751679999841,53371.57505664 2025-10-19,07:13:13.000,292,11018398,12245,0,1760857992,12992.132763249996,37.08751679999841,53371.596018000004 2025-10-19,07:13:14.000,292,11018342,12565,0,1760857993,12992.267489450001,37.08046766999905,53371.60999224001 2025-10-19,07:13:15.000,292,11018402,12325,0,1760857994,12992.395479339997,37.07341853999969,53371.64492784 2025-10-19,07:13:16.000,292,11018377,12485,0,1760857995,12992.563887089993,37.052271150001616,53371.67986344 2025-10-19,07:13:17.000,292,11018364,12685,0,1760857996,12992.644722809993,37.052271150001616,53371.7008248 2025-10-19,07:13:18.000,292,11018388,12405,0,1760857997,12992.786185319994,37.101615060004406,53371.763708880004 2025-10-19,07:13:19.000,292,11018437,12445,0,1760857998,12992.85354841999,37.07341853999969,53371.74973464 2025-10-19,07:13:20.000,292,11018343,12285,0,1760857999,12992.92091152,37.059320280000975,53371.82659296001 2025-10-19,07:13:21.000,292,11018381,12205,0,1760858000,12992.99501092999,37.01702550000482,53371.89646416001 2025-10-19,07:13:22.000,292,11018394,12445,0,1760858001,12993.028692479995,37.01702550000482,53371.85454144001 2025-10-19,07:13:23.000,292,11018372,12645,0,1760858002,12993.07584664999,37.01702550000482,53371.9104384 2025-10-19,07:13:24.000,292,11018385,12445,0,1760858003,12993.08258296,37.009976369998185,53371.95934824 2025-10-19,07:13:25.000,292,11018343,12485,0,1760858004,12993.06237403,36.93243593999796,53371.92441264001 2025-10-19,07:13:26.000,292,11018364,12485,0,1760858005,12993.12300082,36.97473072000139,53372.0152452 2025-10-19,07:13:27.000,292,11018399,12605,0,1760858006,12993.069110339995,36.94653420000395,53371.99428384001 2025-10-19,07:13:28.000,292,11018399,12485,0,1760858007,12993.069110339995,36.96063246000267,53371.95934824 2025-10-19,07:13:29.000,292,11018397,12405,0,1760858008,12993.07584664999,36.95358333000331,53372.02921944 2025-10-19,07:13:30.000,292,11018416,12405,0,1760858009,12993.048901409995,36.91128854999988,53372.02921944 2025-10-19,07:13:31.000,292,11018420,12765,0,1760858010,12992.99501092999,36.9253868099986,53372.06415504001 2025-10-19,07:13:32.000,292,11018422,12485,0,1760858011,12992.968065689995,36.86194464000437,53372.05716792 2025-10-19,07:13:33.000,292,11018421,12365,0,1760858012,12992.93438413999,36.819649860000936,53372.09210352001 2025-10-19,07:13:34.000,292,11018420,12445,0,1760858013,12992.95459306999,36.85489550999773,53372.10607776 2025-10-19,07:13:35.000,292,11018365,12485,0,1760858014,12992.947856759994,36.79850247000286,53372.120052000006 2025-10-19,07:13:36.000,292,11018318,12405,0,1760858015,12992.93438413999,36.80555160000222,53372.10607776 2025-10-19,07:13:37.000,292,11018345,12525,0,1760858016,12992.92091152,36.74210943000071,53372.14101336001 2025-10-19,07:13:38.000,292,11018349,12525,0,1760858017,12992.90070259,36.74210943000071,53372.10607776 2025-10-19,07:13:39.000,292,11018403,12445,0,1760858018,12992.94112045,36.72801117000199,53372.12703912 2025-10-19,07:13:40.000,292,11018399,12445,0,1760858019,12992.98153831,36.75620768999943,53372.12703912 2025-10-19,07:13:41.000,292,11018422,12525,0,1760858020,12992.988274619995,36.706863780003914,53372.1549876 2025-10-19,07:13:42.000,292,11018417,12565,0,1760858021,12992.988274619995,36.699814650004555,53372.21088456001 2025-10-19,07:13:43.000,292,11018367,12525,0,1760858022,12993.028692479995,36.68571638999856,53372.21088456001 2025-10-19,07:13:44.000,292,11018371,12285,0,1760858023,12993.048901409995,36.706863780003914,53372.19691032 2025-10-19,07:13:45.000,292,11018371,12525,0,1760858024,12993.0421651,36.706863780003914,53372.238833040006 2025-10-19,07:13:46.000,292,11018386,12565,0,1760858025,12993.05563771999,36.69276551999792,53372.2248588 2025-10-19,07:13:47.000,292,11018353,12365,0,1760858026,12993.06237403,36.706863780003914,53372.23184592001 2025-10-19,07:13:48.000,292,11018412,12285,0,1760858027,12993.10279189,36.75620768999943,53372.32966560001 2025-10-19,07:13:49.000,292,11018378,12365,0,1760858028,12993.09605557999,36.74210943000071,53372.28075576001 2025-10-19,07:13:50.000,292,11018398,12325,0,1760858029,12993.109528199995,36.73506030000135,53372.385562560004 2025-10-19,07:13:51.000,292,11018371,12485,0,1760858030,12993.09605557999,36.74915856000007,53372.34363984 2025-10-19,07:13:52.000,292,11018330,12685,0,1760858031,12993.13647343999,36.71391291000327,53372.39254968 2025-10-19,07:13:53.000,292,11018424,12445,0,1760858032,12993.11626450999,36.74915856000007,53372.39953680001 2025-10-19,07:13:54.000,292,11018386,12445,0,1760858033,12993.11626450999,36.72801117000199,53372.469408 2025-10-19,07:13:55.000,292,11018338,12485,0,1760858034,12993.10279189,36.699814650004555,53372.469408 2025-10-19,07:13:56.000,292,11018385,12565,0,1760858035,12993.08258296,36.74210943000071,53372.48338224 2025-10-19,07:13:57.000,292,11018412,12405,0,1760858036,12993.048901409995,36.706863780003914,53372.49036936 2025-10-19,07:13:58.000,292,11018396,12365,0,1760858037,12993.09605557999,36.68571638999856,53372.58120192 2025-10-19,07:13:59.000,292,11018352,12365,0,1760858038,12993.10279189,36.650470740001765,53372.54626632001 2025-10-19,07:14:00.000,292,11018377,12445,0,1760858039,12993.09605557999,36.657519870001124,53372.602163280004 2025-10-19,07:14:01.000,292,11018400,12405,0,1760858040,12993.14320975,36.62932335000369,53372.64408600001 2025-10-19,07:14:02.000,292,11018369,12285,0,1760858041,12993.14320975,36.601126829998975,53372.65107312 2025-10-19,07:14:03.000,292,11018403,12365,0,1760858042,12993.19710022999,36.601126829998975,53372.69299584001 2025-10-19,07:14:04.000,292,11018414,12285,0,1760858043,12993.26446333,36.601126829998975,53372.720944320004 2025-10-19,07:14:05.000,292,11018367,12285,0,1760858044,12993.352035359996,36.63637248000305,53372.72793144 2025-10-19,07:14:06.000,292,11018344,12285,0,1760858045,12993.378980599991,36.62932335000369,53372.7488928 2025-10-19,07:14:07.000,292,11018414,12285,0,1760858046,12993.453080009996,36.62932335000369,53372.81177688001 2025-10-19,07:14:08.000,292,11018402,12405,0,1760858047,12993.506970490002,36.608175959998334,53372.818764 2025-10-19,07:14:09.000,292,11018395,12325,0,1760858048,12993.547388350002,36.61522508999769,53372.89562232 2025-10-19,07:14:10.000,292,11018388,12485,0,1760858049,12993.554124659997,36.61522508999769,53372.93055792001 2025-10-19,07:14:11.000,292,11018396,12245,0,1760858050,12993.641696689992,36.601126829998975,53372.87466096 2025-10-19,07:14:12.000,292,11018345,12365,0,1760858051,12993.688850860002,36.601126829998975,53372.97248064 2025-10-19,07:14:13.000,292,11018369,12565,0,1760858052,12993.715796099998,36.5799794400009,53372.98645488 2025-10-19,07:14:14.000,292,11018438,12325,0,1760858053,12993.776422889998,36.5447337900041,53373.00042912001 2025-10-19,07:14:15.000,292,11018383,12405,0,1760858054,12993.776422889998,36.55883205000282,53373.04235184 2025-10-19,07:14:16.000,292,11018388,12325,0,1760858055,12993.776422889998,36.55883205000282,53373.056326080005 2025-10-19,07:14:17.000,292,11018409,12365,0,1760858056,12993.783159199993,36.5447337900041,53373.0633132 2025-10-19,07:14:18.000,292,11018407,12445,0,1760858057,12993.776422889998,36.5447337900041,53373.07030032001 2025-10-19,07:14:19.000,292,11018380,12325,0,1760858058,12993.749477650003,36.5799794400009,53373.14715864001 2025-10-19,07:14:20.000,292,11018399,12485,0,1760858059,12993.722532409993,36.55178292000346,53373.16812000001 2025-10-19,07:14:21.000,292,11018426,12285,0,1760858060,12993.688850860002,36.57293031000154,53373.21702984001 2025-10-19,07:14:22.000,292,11018336,12245,0,1760858061,12993.675378239997,36.608175959998334,53373.19606848001 2025-10-19,07:14:23.000,292,11018391,12205,0,1760858062,12993.641696689992,36.657519870001124,53373.2030556 2025-10-19,07:14:24.000,292,11018377,12485,0,1760858063,12993.574333589997,36.61522508999769,53373.18209424 2025-10-19,07:14:25.000,292,11018375,12485,0,1760858064,12993.608015140002,36.63637248000305,53373.21004272 2025-10-19,07:14:26.000,292,11018438,12405,0,1760858065,12993.601278829992,36.67161812999984,53373.244978320006 2025-10-19,07:14:27.000,292,11018363,12485,0,1760858066,12993.547388350002,36.61522508999769,53373.19606848001 2025-10-19,07:14:28.000,292,11018378,12525,0,1760858067,12993.533915729997,36.650470740001765,53373.25895256 2025-10-19,07:14:29.000,292,11018379,12285,0,1760858068,12993.466552630001,36.66456900000048,53373.244978320006 2025-10-19,07:14:30.000,292,11018421,12285,0,1760858069,12993.486761560001,36.643421610002406,53373.18209424 2025-10-19,07:14:31.000,292,11018386,12485,0,1760858070,12993.513706799997,36.61522508999769,53373.19606848001 2025-10-19,07:14:32.000,292,11018386,12445,0,1760858071,12993.560860969992,36.6786672599992,53373.244978320006 2025-10-19,07:14:33.000,292,11018384,12405,0,1760858072,12993.621487759992,36.62932335000369,53373.224016960005 2025-10-19,07:14:34.000,292,11018347,12285,0,1760858073,12993.601278829992,36.62227422000433,53373.224016960005 2025-10-19,07:14:35.000,292,11018397,12605,0,1760858074,12993.628224070002,36.6786672599992,53373.16812000001 2025-10-19,07:14:36.000,292,11018416,12485,0,1760858075,12993.695587169997,36.657519870001124,53373.224016960005 2025-10-19,07:14:37.000,292,11018390,12565,0,1760858076,12993.715796099998,36.608175959998334,53373.21004272 2025-10-19,07:14:38.000,292,11018377,12445,0,1760858077,12993.776422889998,36.57293031000154,53373.23799120001 2025-10-19,07:14:39.000,292,11018364,12445,0,1760858078,12993.776422889998,36.5799794400009,53373.244978320006 2025-10-19,07:14:40.000,292,11018359,12285,0,1760858079,12993.843785989993,36.57293031000154,53373.244978320006 2025-10-19,07:14:41.000,292,11018392,12485,0,1760858080,12993.850522299988,36.56588118000218,53373.28690104001 2025-10-19,07:14:42.000,292,11018392,12565,0,1760858081,12993.850522299988,36.601126829998975,53373.244978320006 2025-10-19,07:14:43.000,292,11018401,12365,0,1760858082,12993.816840749998,36.601126829998975,53373.23100408 2025-10-19,07:14:44.000,292,11018349,12325,0,1760858083,12993.796631819998,36.57293031000154,53373.16113288 2025-10-19,07:14:45.000,292,11018417,12485,0,1760858084,12993.742741339993,36.608175959998334,53373.175107120005 2025-10-19,07:14:46.000,292,11018352,12525,0,1760858085,12993.682114549993,36.594077699999616,53373.175107120005 2025-10-19,07:14:47.000,292,11018434,12445,0,1760858086,12993.621487759992,36.53768466000474,53373.18908136 2025-10-19,07:14:48.000,292,11018439,12405,0,1760858087,12993.554124659997,36.50243901000067,53373.14017152 2025-10-19,07:14:49.000,292,11018385,12245,0,1760858088,12993.439607389992,36.48834075000195,53373.16812000001 2025-10-19,07:14:50.000,292,11018430,12405,0,1760858089,12993.378980599991,36.48834075000195,53373.15414576 2025-10-19,07:14:51.000,292,11018386,12645,0,1760858090,12993.311617499996,36.460144230004516,53373.11921016001 2025-10-19,07:14:52.000,292,11018418,12405,0,1760858091,12993.25772701999,36.38260380000429,53373.09126168 2025-10-19,07:14:53.000,292,11018415,12645,0,1760858092,12993.19710022999,36.368505539998296,53373.03536472 2025-10-19,07:14:54.000,292,11018409,12325,0,1760858093,12993.18362761,36.3332598900015,53372.97248064 2025-10-19,07:14:55.000,292,11018411,12525,0,1760858094,12993.08258296,36.298014240004704,53373.02139048 2025-10-19,07:14:56.000,292,11018394,12405,0,1760858095,12993.069110339995,36.3332598900015,53372.97946776001 2025-10-19,07:14:57.000,292,11018388,12485,0,1760858096,12992.98153831,36.248670330001914,53372.91658368 2025-10-19,07:14:58.000,292,11018387,12445,0,1760858097,12992.96132938,36.22752294000384,53372.94453216 2025-10-19,07:14:59.000,292,11018363,12365,0,1760858098,12992.91417520999,36.206375549998484,53372.888635200005 2025-10-19,07:15:00.000,292,11018354,12485,0,1760858099,12992.860284729999,36.22047381000448,53372.888635200005 2025-10-19,07:15:01.000,292,11018356,12325,0,1760858100,12992.826603179994,36.22047381000448,53372.839725360005 2025-10-19,07:15:02.000,292,11018406,12365,0,1760858101,12992.765976389994,36.199326419999124,53372.790815520006 2025-10-19,07:15:03.000,292,11018367,12325,0,1760858102,12992.765976389994,36.22752294000384,53372.76286704001 2025-10-19,07:15:04.000,292,11018388,12525,0,1760858103,12992.739031149998,36.206375549998484,53372.70697008 2025-10-19,07:15:05.000,292,11018348,12285,0,1760858104,12992.705349599993,36.248670330001914,53372.769854160004 2025-10-19,07:15:06.000,292,11018388,12565,0,1760858105,12992.718822219998,36.234572070003196,53372.72793144 2025-10-19,07:15:07.000,292,11018390,12565,0,1760858106,12992.698613289998,36.199326419999124,53372.63011176 2025-10-19,07:15:08.000,292,11018436,12405,0,1760858107,12992.725558529994,36.26276859000063,53372.65806024 2025-10-19,07:15:09.000,292,11018400,12525,0,1760858108,12992.759240079999,36.27686684999935,53372.623124640006 2025-10-19,07:15:10.000,292,11018364,12125,0,1760858109,12992.759240079999,36.29096510999807,53372.672034480005 2025-10-19,07:15:11.000,292,11018401,12285,0,1760858110,12992.705349599993,36.26276859000063,53372.63011176 2025-10-19,07:15:12.000,292,11018398,12725,0,1760858111,12992.698613289998,36.31211250000342,53372.61613752001 2025-10-19,07:15:13.000,292,11018408,12525,0,1760858112,12992.698613289998,36.3332598900015,53372.623124640006 2025-10-19,07:15:14.000,292,11018394,12525,0,1760858113,12992.671668049989,36.34030902000086,53372.602163280004 2025-10-19,07:15:15.000,292,11018426,12445,0,1760858114,12992.678404359998,36.3332598900015,53372.64408600001 2025-10-19,07:15:16.000,292,11018430,12485,0,1760858115,12992.631250189988,36.34735815000022,53372.58120192 2025-10-19,07:15:17.000,292,11018403,12165,0,1760858116,12992.563887089993,36.35440727999958,53372.59517616001 2025-10-19,07:15:18.000,292,11018441,12325,0,1760858117,12992.530205540002,36.31211250000342,53372.58120192 2025-10-19,07:15:19.000,292,11018427,12245,0,1760858118,12992.509996610002,36.31916163000278,53372.504343600005 2025-10-19,07:15:20.000,292,11018443,12485,0,1760858119,12992.395479339997,36.31211250000342,53372.53229208 2025-10-19,07:15:21.000,292,11018443,12405,0,1760858120,12992.348325170002,36.298014240004704,53372.51831784 2025-10-19,07:15:22.000,292,11018446,12725,0,1760858121,12992.280962069992,36.31916163000278,53372.553253440004 2025-10-19,07:15:23.000,292,11018429,12405,0,1760858122,12992.193390039996,36.29096510999807,53372.553253440004 2025-10-19,07:15:24.000,292,11018434,12365,0,1760858123,12992.139499559991,36.26276859000063,53372.53229208 2025-10-19,07:15:25.000,292,11018465,12445,0,1760858124,12992.10581801,36.298014240004704,53372.46242088 2025-10-19,07:15:26.000,292,11018437,12205,0,1760858125,12992.04519122,36.25571946000127,53372.47639512001 2025-10-19,07:15:27.000,292,11018408,12325,0,1760858126,12992.00477336,36.248670330001914,53372.48338224 2025-10-19,07:15:28.000,292,11018474,12605,0,1760858127,12991.950882879995,36.248670330001914,53372.406523920006 2025-10-19,07:15:29.000,292,11018379,12685,0,1760858128,12991.94414657,36.248670330001914,53372.434472400004 2025-10-19,07:15:30.000,292,11018407,12285,0,1760858129,12991.93741025999,36.28391597999871,53372.44145952 2025-10-19,07:15:31.000,292,11018445,12405,0,1760858130,12991.92393764,36.31916163000278,53372.3646012 2025-10-19,07:15:32.000,292,11018403,12405,0,1760858131,12991.84310192,36.34030902000086,53372.336652720005 2025-10-19,07:15:33.000,292,11018449,12245,0,1760858132,12991.829629299995,36.36145640999894,53372.31569136 2025-10-19,07:15:34.000,292,11018413,12685,0,1760858133,12991.81615667999,36.40375119000237,53372.27376864 2025-10-19,07:15:35.000,292,11018462,12445,0,1760858134,12991.77573881999,36.431947709999804,53372.28075576001 2025-10-19,07:15:36.000,292,11018433,12405,0,1760858135,12991.75552988999,36.43899683999916,53372.25979440001 2025-10-19,07:15:37.000,292,11018384,12405,0,1760858136,12991.7622662,36.460144230004516,53372.23184592001 2025-10-19,07:15:38.000,292,11018431,12365,0,1760858137,12991.74205727,36.467193360003876,53372.25280728 2025-10-19,07:15:39.000,292,11018395,12285,0,1760858138,12991.74205727,36.474242490003235,53372.25280728 2025-10-19,07:15:40.000,292,11018423,12525,0,1760858139,12991.809420369995,36.50243901000067,53372.21088456001 2025-10-19,07:15:41.000,292,11018393,12485,0,1760858140,12991.82289299,36.43899683999916,53372.21088456001 2025-10-19,07:15:42.000,292,11018425,12285,0,1760858141,12991.870047159995,36.467193360003876,53372.19691032 2025-10-19,07:15:43.000,292,11018374,12365,0,1760858142,12991.950882879995,36.460144230004516,53372.23184592001 2025-10-19,07:15:44.000,292,11018408,12285,0,1760858143,12992.01824597999,36.431947709999804,53372.168961840005 2025-10-19,07:15:45.000,292,11018410,12405,0,1760858144,12992.092345389996,36.460144230004516,53372.14800048 2025-10-19,07:15:46.000,292,11018479,12485,0,1760858145,12992.220335279992,36.49538988000131,53372.14800048 2025-10-19,07:15:47.000,292,11018450,12285,0,1760858146,12992.233807899996,36.53768466000474,53372.09210352001 2025-10-19,07:15:48.000,292,11018466,12365,0,1760858147,12992.341588859992,36.5447337900041,53372.14101336001 2025-10-19,07:15:49.000,292,11018435,12485,0,1760858148,12992.435897199997,36.5799794400009,53372.12703912 2025-10-19,07:15:50.000,292,11018377,12365,0,1760858149,12992.496523989998,36.58702857000026,53372.099090640004 2025-10-19,07:15:51.000,292,11018401,12405,0,1760858150,12992.624513879993,36.601126829998975,53372.06415504001 2025-10-19,07:15:52.000,292,11018427,12565,0,1760858151,12992.691876979989,36.63637248000305,53372.11306488001 2025-10-19,07:15:53.000,292,11018433,12405,0,1760858152,12992.765976389994,36.643421610002406,53372.11306488001 2025-10-19,07:15:54.000,292,11018356,12125,0,1760858153,12992.792921629989,36.63637248000305,53372.071142160006 2025-10-19,07:15:55.000,292,11018410,12365,0,1760858154,12992.826603179994,36.62932335000369,53372.11306488001 2025-10-19,07:15:56.000,292,11018413,12405,0,1760858155,12992.83333948999,36.62227422000433,53372.11306488001 2025-10-19,07:15:57.000,292,11018423,12605,0,1760858156,12992.813130559989,36.58702857000026,53372.02921944 2025-10-19,07:15:58.000,292,11018374,12525,0,1760858157,12992.819866869999,36.57293031000154,53372.04319368001 2025-10-19,07:15:59.000,292,11018427,12485,0,1760858158,12992.826603179994,36.57293031000154,53372.05716792 2025-10-19,07:16:00.000,292,11018360,12525,0,1760858159,12992.83333948999,36.55178292000346,53372.03620656 2025-10-19,07:16:01.000,292,11018413,12485,0,1760858160,12992.819866869999,36.56588118000218,53372.02223232001 2025-10-19,07:16:02.000,292,11018419,12445,0,1760858161,12992.83333948999,36.55178292000346,53371.99428384001 2025-10-19,07:16:03.000,292,11018383,12245,0,1760858162,12992.813130559989,36.5447337900041,53372.00825808 2025-10-19,07:16:04.000,292,11018381,12365,0,1760858163,12992.819866869999,36.51653726999939,53371.97332248001 2025-10-19,07:16:05.000,292,11018400,12205,0,1760858164,12992.813130559989,36.48834075000195,53371.95934824 2025-10-19,07:16:06.000,292,11018411,12285,0,1760858165,12992.813130559989,36.49538988000131,53371.903451280006 2025-10-19,07:16:07.000,292,11018353,12605,0,1760858166,12992.846812109994,36.481291620002594,53371.882489920004 2025-10-19,07:16:08.000,292,11018386,12445,0,1760858167,12992.85354841999,36.474242490003235,53371.8405672 2025-10-19,07:16:09.000,292,11018448,12405,0,1760858168,12992.887229969994,36.53063552999811,53371.84755432 2025-10-19,07:16:10.000,292,11018417,12285,0,1760858169,12992.92091152,36.481291620002594,53371.88947704 2025-10-19,07:16:11.000,292,11018423,12405,0,1760858170,12992.94112045,36.48834075000195,53371.833580080005 2025-10-19,07:16:12.000,292,11018411,12245,0,1760858171,12992.97480199999,36.48834075000195,53371.79165736 2025-10-19,07:16:13.000,292,11018394,12485,0,1760858172,12993.03542878999,36.481291620002594,53371.81261872 2025-10-19,07:16:14.000,292,11018414,12325,0,1760858173,12993.06237403,36.474242490003235,53371.770696 2025-10-19,07:16:15.000,292,11018292,12525,0,1760858174,12993.01521985999,36.50948814000003,53371.70781192001 2025-10-19,07:16:16.000,292,11018459,12445,0,1760858175,12993.028692479995,36.481291620002594,53371.714799040004 2025-10-19,07:16:17.000,292,11018398,12445,0,1760858176,12993.0421651,36.44604596999852,53371.714799040004 2025-10-19,07:16:18.000,292,11018409,12605,0,1760858177,12993.0421651,36.35440727999958,53371.70781192001 2025-10-19,07:16:19.000,292,11018429,12485,0,1760858178,12993.01521985999,36.34030902000086,53371.60999224001 2025-10-19,07:16:20.000,292,11018423,12445,0,1760858179,12993.008483549995,36.31211250000342,53371.67287632 2025-10-19,07:16:21.000,292,11018434,12325,0,1760858180,12993.02195617,36.22752294000384,53371.60999224001 2025-10-19,07:16:22.000,292,11018401,12685,0,1760858181,12993.0421651,36.22047381000448,53371.596018000004 2025-10-19,07:16:23.000,292,11018387,12565,0,1760858182,12993.028692479995,36.192277289999765,53371.57505664 2025-10-19,07:16:24.000,292,11018419,12645,0,1760858183,12993.01521985999,36.13588425000489,53371.5261468 2025-10-19,07:16:25.000,292,11018381,12725,0,1760858184,12993.00174724,36.11473685999954,53371.51217256 2025-10-19,07:16:26.000,292,11018449,12365,0,1760858185,12992.968065689995,36.1217859899989,53371.49121120001 2025-10-19,07:16:27.000,292,11018408,12565,0,1760858186,12992.90070259,36.10063860000082,53371.49121120001 2025-10-19,07:16:28.000,292,11018353,12485,0,1760858187,12992.813130559989,36.072442080003384,53371.44230136001 2025-10-19,07:16:29.000,292,11018422,12565,0,1760858188,12992.786185319994,36.05129468999803,53371.47024984001 2025-10-19,07:16:30.000,292,11018361,12325,0,1760858189,12992.779449009999,36.058343820004666,53371.449288480006 2025-10-19,07:16:31.000,292,11018413,12645,0,1760858190,12992.765976389994,35.973754259997804,53371.428327120004 2025-10-19,07:16:32.000,292,11018446,12485,0,1760858191,12992.739031149998,36.00195078000252,53371.3864044 2025-10-19,07:16:33.000,292,11018443,12485,0,1760858192,12992.792921629989,35.966705129998445,53371.36544304 2025-10-19,07:16:34.000,292,11018426,12365,0,1760858193,12992.759240079999,35.93850861000101,53371.33749456 2025-10-19,07:16:35.000,292,11018361,12445,0,1760858194,12992.806394249994,35.90326296000421,53371.32352032001 2025-10-19,07:16:36.000,292,11018424,12285,0,1760858195,12992.860284729999,35.8750664399995,53371.30255896001 2025-10-19,07:16:37.000,292,11018327,12405,0,1760858196,12992.840075799999,35.896213830004854,53371.3165332 2025-10-19,07:16:38.000,292,11018463,12525,0,1760858197,12992.927647829994,35.88211556999886,53371.281597600006 2025-10-19,07:16:39.000,292,11018441,12565,0,1760858198,12992.95459306999,35.91031209000357,53371.3165332 2025-10-19,07:16:40.000,292,11018422,12445,0,1760858199,12992.927647829994,35.93145948000165,53371.30255896001 2025-10-19,07:16:41.000,292,11018427,12285,0,1760858200,12992.968065689995,35.98080339000444,53371.3165332 2025-10-19,07:16:42.000,292,11018439,12765,0,1760858201,12992.988274619995,36.03014729999995,53371.35146880001 2025-10-19,07:16:43.000,292,11018422,12325,0,1760858202,12992.98153831,36.023098170000594,53371.35146880001 2025-10-19,07:16:44.000,292,11018422,12565,0,1760858203,12993.02195617,36.023098170000594,53371.36544304 2025-10-19,07:16:45.000,292,11018395,12405,0,1760858204,12993.008483549995,36.065392950004025,53371.37243016001 2025-10-19,07:16:46.000,292,11018386,12525,0,1760858205,12993.008483549995,36.065392950004025,53371.43531424 2025-10-19,07:16:47.000,292,11018414,12405,0,1760858206,12993.0421651,36.03014729999995,53371.42134000001 2025-10-19,07:16:48.000,292,11018459,12445,0,1760858207,12992.99501092999,36.03014729999995,53371.30255896001 2025-10-19,07:16:49.000,292,11018443,12645,0,1760858208,12993.01521985999,35.99490165000316,53371.379417280004 2025-10-19,07:16:50.000,292,11018406,12445,0,1760858209,12992.97480199999,35.98080339000444,53371.33749456 2025-10-19,07:16:51.000,292,11018413,12285,0,1760858210,12993.02195617,35.973754259997804,53371.379417280004 2025-10-19,07:16:52.000,292,11018418,12405,0,1760858211,12993.06237403,35.93850861000101,53371.3864044 2025-10-19,07:16:53.000,292,11018427,12605,0,1760858212,12993.07584664999,35.88211556999886,53371.3864044 2025-10-19,07:16:54.000,292,11018466,12725,0,1760858213,12993.109528199995,35.88916469999822,53371.41435288 2025-10-19,07:16:55.000,292,11018412,12405,0,1760858214,12993.109528199995,35.86801731000014,53371.41435288 2025-10-19,07:16:56.000,292,11018386,12325,0,1760858215,12993.129737129995,35.86096818000078,53371.42134000001 2025-10-19,07:16:57.000,292,11018377,12725,0,1760858216,12993.11626450999,35.8750664399995,53371.42134000001 2025-10-19,07:16:58.000,292,11018413,12245,0,1760858217,12993.13647343999,35.839820790002705,53371.41435288 2025-10-19,07:16:59.000,292,11018370,12445,0,1760858218,12993.15668236999,35.846869920002064,53371.42134000001 2025-10-19,07:17:00.000,292,11018405,12645,0,1760858219,12993.048901409995,35.86096818000078,53371.449288480006 2025-10-19,07:17:01.000,292,11018410,12365,0,1760858220,12993.05563771999,35.86096818000078,53371.449288480006 2025-10-19,07:17:02.000,292,11018403,12645,0,1760858221,12993.02195617,35.80457513999863,53371.44230136001 2025-10-19,07:17:03.000,292,11018394,12525,0,1760858222,12993.01521985999,35.846869920002064,53371.428327120004 2025-10-19,07:17:04.000,292,11018424,12285,0,1760858223,12992.96132938,35.81867340000463,53371.39339152001 2025-10-19,07:17:05.000,292,11018396,12565,0,1760858224,12992.947856759994,35.783427750000556,53371.42134000001 2025-10-19,07:17:06.000,292,11018415,12365,0,1760858225,12992.93438413999,35.783427750000556,53371.41435288 2025-10-19,07:17:07.000,292,11018478,12485,0,1760858226,12992.968065689995,35.74818210000376,53371.37243016001 2025-10-19,07:17:08.000,292,11018414,12485,0,1760858227,12992.95459306999,35.72703470999841,53371.43531424 2025-10-19,07:17:09.000,292,11018381,12365,0,1760858228,12992.95459306999,35.72703470999841,53371.37243016001 2025-10-19,07:17:10.000,292,11018359,12365,0,1760858229,12993.05563771999,35.7411329700044,53371.40736576 2025-10-19,07:17:11.000,292,11018359,12485,0,1760858230,12993.00174724,35.74818210000376,53371.400378640006 2025-10-19,07:17:12.000,292,11018442,12485,0,1760858231,12993.09605557999,35.7411329700044,53371.35146880001 2025-10-19,07:17:13.000,292,11018418,12485,0,1760858232,12993.129737129995,35.76228036000248,53371.3864044 2025-10-19,07:17:14.000,292,11018446,12445,0,1760858233,12993.170154989995,35.81162426999799,53371.40736576 2025-10-19,07:17:15.000,292,11018377,12525,0,1760858234,12993.230781779996,35.80457513999863,53371.379417280004 2025-10-19,07:17:16.000,292,11018437,12565,0,1760858235,12993.230781779996,35.832771660003345,53371.33749456 2025-10-19,07:17:17.000,292,11018446,12605,0,1760858236,12993.331826429996,35.86096818000078,53371.39339152001 2025-10-19,07:17:18.000,292,11018469,12485,0,1760858237,12993.446343700001,35.86801731000014,53371.39339152001 2025-10-19,07:17:19.000,292,11018388,12565,0,1760858238,12993.486761560001,35.93850861000101,53371.34448168 2025-10-19,07:17:20.000,292,11018362,12445,0,1760858239,12993.601278829992,35.91031209000357,53371.36544304 2025-10-19,07:17:21.000,292,11018447,12445,0,1760858240,12993.641696689992,35.959655999999086,53371.37243016001 2025-10-19,07:17:22.000,292,11018414,12365,0,1760858241,12993.783159199993,35.93850861000101,53371.36544304 2025-10-19,07:17:23.000,292,11018422,12325,0,1760858242,12993.904412779993,35.973754259997804,53371.3864044 2025-10-19,07:17:24.000,292,11018442,12365,0,1760858243,12993.965039569994,35.973754259997804,53371.43531424 2025-10-19,07:17:25.000,292,11018379,12445,0,1760858244,12994.07282052999,35.966705129998445,53371.379417280004 2025-10-19,07:17:26.000,292,11018419,12405,0,1760858245,12994.16039256,35.9878525200038,53371.41435288 2025-10-19,07:17:27.000,292,11018446,12525,0,1760858246,12994.23449196999,36.00195078000252,53371.47024984001 2025-10-19,07:17:28.000,292,11018435,12525,0,1760858247,12994.328800309995,36.00195078000252,53371.50518544 2025-10-19,07:17:29.000,292,11018488,12325,0,1760858248,12994.429844959996,35.99490165000316,53371.5261468 2025-10-19,07:17:30.000,292,11018412,12445,0,1760858249,12994.490471749996,36.00195078000252,53371.62396648 2025-10-19,07:17:31.000,292,11018412,12365,0,1760858250,12994.530889609996,35.973754259997804,53371.54012104001 2025-10-19,07:17:32.000,292,11018409,12285,0,1760858251,12994.551098539996,35.973754259997804,53371.62396648 2025-10-19,07:17:33.000,292,11018439,12605,0,1760858252,12994.557834849991,35.973754259997804,53371.60999224001 2025-10-19,07:17:34.000,292,11018384,12485,0,1760858253,12994.591516399996,35.93850861000101,53371.596018000004 2025-10-19,07:17:35.000,292,11018356,12645,0,1760858254,12994.604989020001,35.959655999999086,53371.60999224001 2025-10-19,07:17:36.000,292,11018406,12405,0,1760858255,12994.591516399996,35.92441035000229,53371.62396648 2025-10-19,07:17:37.000,292,11018411,12485,0,1760858256,12994.591516399996,35.95260686999973,53371.60300512 2025-10-19,07:17:38.000,292,11018415,12485,0,1760858257,12994.611725329996,35.966705129998445,53371.63794072001 2025-10-19,07:17:39.000,292,11018409,12725,0,1760858258,12994.591516399996,36.00195078000252,53371.67986344 2025-10-19,07:17:40.000,292,11018374,12485,0,1760858259,12994.564571160001,35.9878525200038,53371.63794072001 2025-10-19,07:17:41.000,292,11018426,12525,0,1760858260,12994.54436223,35.966705129998445,53371.63794072001 2025-10-19,07:17:42.000,292,11018434,12405,0,1760858261,12994.48373544,35.959655999999086,53371.60300512 2025-10-19,07:17:43.000,292,11018431,12485,0,1760858262,12994.470262819996,35.95260686999973,53371.63794072001 2025-10-19,07:17:44.000,292,11018379,12365,0,1760858263,12994.42310865,35.98080339000444,53371.62396648 2025-10-19,07:17:45.000,292,11018334,12485,0,1760858264,12994.369218169995,35.99490165000316,53371.67287632 2025-10-19,07:17:46.000,292,11018426,12445,0,1760858265,12994.308591379995,36.03014729999995,53371.65890208001 2025-10-19,07:17:47.000,292,11018421,12285,0,1760858266,12994.28164614,36.008999910001876,53371.62396648 2025-10-19,07:17:48.000,292,11018439,12285,0,1760858267,12994.25470089999,36.04424555999867,53371.6309536 2025-10-19,07:17:49.000,292,11018457,12565,0,1760858268,12994.20081042,36.016049040001235,53371.58204376 2025-10-19,07:17:50.000,292,11018404,12205,0,1760858269,12994.207546729995,36.05129468999803,53371.60300512 2025-10-19,07:17:51.000,292,11018391,12485,0,1760858270,12994.227755659995,36.04424555999867,53371.57505664 2025-10-19,07:17:52.000,292,11018416,12365,0,1760858271,12994.21428303999,36.03719642999931,53371.60300512 2025-10-19,07:17:53.000,292,11018414,12445,0,1760858272,12994.22101935,36.058343820004666,53371.60999224001 2025-10-19,07:17:54.000,292,11018410,12405,0,1760858273,12994.16039256,36.016049040001235,53371.568069520006 2025-10-19,07:17:55.000,292,11018408,12605,0,1760858274,12994.17386517999,35.99490165000316,53371.53313392 2025-10-19,07:17:56.000,292,11018397,12285,0,1760858275,12994.167128869994,36.00195078000252,53371.58204376 2025-10-19,07:17:57.000,292,11018416,12285,0,1760858276,12994.16039256,35.9878525200038,53371.547108160004 2025-10-19,07:17:58.000,292,11018379,12445,0,1760858277,12994.17386517999,35.94555774000037,53371.51915968001 2025-10-19,07:17:59.000,292,11018363,12285,0,1760858278,12994.187337799995,35.99490165000316,53371.53313392 2025-10-19,07:18:00.000,292,11018349,12285,0,1760858279,12994.146919939994,35.9878525200038,53371.58204376 2025-10-19,07:18:01.000,292,11018393,12325,0,1760858280,12994.187337799995,35.95260686999973,53371.60999224001 2025-10-19,07:18:02.000,292,11018427,12325,0,1760858281,12994.1199747,35.959655999999086,53371.58903088001 2025-10-19,07:18:03.000,292,11018381,12365,0,1760858282,12994.17386517999,35.93145948000165,53371.56108240001 2025-10-19,07:18:04.000,292,11018366,12485,0,1760858283,12994.20081042,35.91736122000293,53371.547108160004 2025-10-19,07:18:05.000,292,11018368,12325,0,1760858284,12994.227755659995,35.92441035000229,53371.51217256 2025-10-19,07:18:06.000,292,11018375,12405,0,1760858285,12994.26143721,35.91031209000357,53371.60300512 2025-10-19,07:18:07.000,292,11018403,12445,0,1760858286,12994.29511875999,35.8750664399995,53371.58204376 2025-10-19,07:18:08.000,292,11018321,12565,0,1760858287,12994.30185507,35.88916469999822,53371.57505664 2025-10-19,07:18:09.000,292,11018401,12805,0,1760858288,12994.35574554999,35.88916469999822,53371.65191496 2025-10-19,07:18:10.000,292,11018394,12445,0,1760858289,12994.35574554999,35.86096818000078,53371.58204376 2025-10-19,07:18:11.000,292,11018366,12445,0,1760858290,12994.35574554999,35.88211556999886,53371.568069520006 2025-10-19,07:18:12.000,292,11018408,12485,0,1760858291,12994.29511875999,35.88916469999822,53371.58903088001 2025-10-19,07:18:13.000,292,11018389,12405,0,1760858292,12994.33553661999,35.88916469999822,53371.63794072001 2025-10-19,07:18:14.000,292,11018397,12285,0,1760858293,12994.30185507,35.92441035000229,53371.62396648 2025-10-19,07:18:15.000,292,11018338,12205,0,1760858294,12994.25470089999,35.94555774000037,53371.65890208001 2025-10-19,07:18:16.000,292,11018439,12405,0,1760858295,12994.24122828,35.95260686999973,53371.64492784 2025-10-19,07:18:17.000,292,11018361,12525,0,1760858296,12994.167128869994,35.98080339000444,53371.67986344 2025-10-19,07:18:18.000,292,11018404,12605,0,1760858297,12994.13344731999,35.93850861000101,53371.65191496 2025-10-19,07:18:19.000,292,11018401,12285,0,1760858298,12994.126711009994,35.98080339000444,53371.616979360006 2025-10-19,07:18:20.000,292,11018326,12605,0,1760858299,12994.106502079994,35.98080339000444,53371.63794072001 2025-10-19,07:18:21.000,292,11018398,12445,0,1760858300,12994.106502079994,35.973754259997804,53371.568069520006 2025-10-19,07:18:22.000,292,11018365,12645,0,1760858301,12994.126711009994,35.95260686999973,53371.60300512 2025-10-19,07:18:23.000,292,11018371,12445,0,1760858302,12994.106502079994,35.93850861000101,53371.64492784 2025-10-19,07:18:24.000,292,11018381,12445,0,1760858303,12994.15365624999,35.966705129998445,53371.65191496 2025-10-19,07:18:25.000,292,11018409,12205,0,1760858304,12994.146919939994,35.93145948000165,53371.58903088001 2025-10-19,07:18:26.000,292,11018437,12405,0,1760858305,12994.187337799995,35.94555774000037,53371.57505664 2025-10-19,07:18:27.000,292,11018382,12365,0,1760858306,12994.146919939994,35.92441035000229,53371.596018000004 2025-10-19,07:18:28.000,292,11018389,12525,0,1760858307,12994.146919939994,35.91031209000357,53371.60300512 2025-10-19,07:18:29.000,292,11018364,12285,0,1760858308,12994.106502079994,35.91736122000293,53371.56108240001 2025-10-19,07:18:30.000,292,11018347,12285,0,1760858309,12994.066084219994,35.98080339000444,53371.55409528 2025-10-19,07:18:31.000,292,11018349,12445,0,1760858310,12994.045875289994,35.98080339000444,53371.57505664 2025-10-19,07:18:32.000,292,11018363,12405,0,1760858311,12993.998721119999,35.966705129998445,53371.51915968001 2025-10-19,07:18:33.000,292,11018373,12485,0,1760858312,12993.985248499994,35.9878525200038,53371.568069520006 2025-10-19,07:18:34.000,292,11018386,12285,0,1760858313,12993.971775879989,35.99490165000316,53371.55409528 2025-10-19,07:18:35.000,292,11018387,12365,0,1760858314,12993.958303259999,36.00195078000252,53371.51915968001 2025-10-19,07:18:36.000,292,11018372,12485,0,1760858315,12993.978512189999,36.00195078000252,53371.56108240001 2025-10-19,07:18:37.000,292,11018380,12445,0,1760858316,12994.018930049999,36.00195078000252,53371.5261468 2025-10-19,07:18:38.000,292,11018361,12285,0,1760858317,12994.018930049999,35.93850861000101,53371.53313392 2025-10-19,07:18:39.000,292,11018400,12285,0,1760858318,12994.025666359994,35.9878525200038,53371.5261468 2025-10-19,07:18:40.000,292,11018421,12565,0,1760858319,12994.07282052999,35.98080339000444,53371.5261468 2025-10-19,07:18:41.000,292,11018347,12485,0,1760858320,12994.079556839999,35.966705129998445,53371.568069520006 2025-10-19,07:18:42.000,292,11018436,12565,0,1760858321,12994.126711009994,35.94555774000037,53371.5261468 2025-10-19,07:18:43.000,292,11018396,12365,0,1760858322,12994.167128869994,35.93145948000165,53371.50518544 2025-10-19,07:18:44.000,292,11018429,12525,0,1760858323,12994.146919939994,35.959655999999086,53371.428327120004 2025-10-19,07:18:45.000,292,11018376,12205,0,1760858324,12994.21428303999,35.98080339000444,53371.50518544 2025-10-19,07:18:46.000,292,11018359,12405,0,1760858325,12994.21428303999,36.05129468999803,53371.44230136001 2025-10-19,07:18:47.000,292,11018357,12285,0,1760858326,12994.26143721,36.03719642999931,53371.42134000001 2025-10-19,07:18:48.000,292,11018351,12325,0,1760858327,12994.28164614,36.07949121000274,53371.41435288 2025-10-19,07:18:49.000,292,11018371,12285,0,1760858328,12994.35574554999,36.10768773000018,53371.4562756 2025-10-19,07:18:50.000,292,11018351,12645,0,1760858329,12994.40289972,36.07949121000274,53371.42134000001 2025-10-19,07:18:51.000,292,11018426,12365,0,1760858330,12994.450053889996,36.13588425000489,53371.41435288 2025-10-19,07:18:52.000,292,11018365,12525,0,1760858331,12994.54436223,36.14293338000425,53371.4562756 2025-10-19,07:18:53.000,292,11018372,12365,0,1760858332,12994.631934259996,36.17112990000169,53371.49121120001 2025-10-19,07:18:54.000,292,11018369,12045,0,1760858333,12994.685824740001,36.206375549998484,53371.4562756 2025-10-19,07:18:55.000,292,11018343,12405,0,1760858334,12994.759924149992,36.206375549998484,53371.51217256 2025-10-19,07:18:56.000,292,11018436,12245,0,1760858335,12994.874441419997,36.248670330001914,53371.49121120001 2025-10-19,07:18:57.000,292,11018388,12445,0,1760858336,12994.901386659993,36.241621200002555,53371.54012104001 2025-10-19,07:18:58.000,292,11018315,12525,0,1760858337,12994.982222379993,36.234572070003196,53371.46326272 2025-10-19,07:18:59.000,292,11018371,12405,0,1760858338,12995.042849169993,36.241621200002555,53371.547108160004 2025-10-19,07:19:00.000,292,11018416,12525,0,1760858339,12995.143893819994,36.29096510999807,53371.53313392 2025-10-19,07:19:01.000,292,11018356,12485,0,1760858340,12995.191047989989,36.298014240004704,53371.58204376 2025-10-19,07:19:02.000,292,11018435,12525,0,1760858341,12995.298828949999,36.34030902000086,53371.6309536 2025-10-19,07:19:03.000,292,11018405,12765,0,1760858342,12995.35271942999,36.32621076000214,53371.63794072001 2025-10-19,07:19:04.000,292,11018346,12445,0,1760858343,12995.41334621999,36.34735815000022,53371.67287632 2025-10-19,07:19:05.000,292,11018430,12405,0,1760858344,12995.48070932,36.38260380000429,53371.75672176001 2025-10-19,07:19:06.000,292,11018402,12445,0,1760858345,12995.548072419995,36.38260380000429,53371.714799040004 2025-10-19,07:19:07.000,292,11018375,12525,0,1760858346,12995.608699209995,36.36145640999894,53371.81261872 2025-10-19,07:19:08.000,292,11018390,12445,0,1760858347,12995.689534929996,36.36145640999894,53371.86152856 2025-10-19,07:19:09.000,292,11018402,12445,0,1760858348,12995.750161719996,36.36145640999894,53371.903451280006 2025-10-19,07:19:10.000,292,11018434,12285,0,1760858349,12995.824261130001,36.39670206000301,53371.93838688 2025-10-19,07:19:11.000,292,11018400,12365,0,1760858350,12995.918569469992,36.41080032000173,53372.001270960005 2025-10-19,07:19:12.000,292,11018411,12365,0,1760858351,12995.999405189992,36.39670206000301,53372.06415504001 2025-10-19,07:19:13.000,292,11018350,12645,0,1760858352,12996.080240909992,36.417849450001086,53372.07812928 2025-10-19,07:19:14.000,292,11018382,12325,0,1760858353,12996.127395080002,36.38965293000365,53372.13402624 2025-10-19,07:19:15.000,292,11018384,12365,0,1760858354,12996.241912349993,36.41080032000173,53372.2248588 2025-10-19,07:19:16.000,292,11018402,12445,0,1760858355,12996.302539139993,36.43899683999916,53372.217871680004 2025-10-19,07:19:17.000,292,11018403,12485,0,1760858356,12996.369902239989,36.474242490003235,53372.27376864 2025-10-19,07:19:18.000,292,11018435,12405,0,1760858357,12996.430529029989,36.52358639999875,53372.3646012 2025-10-19,07:19:19.000,292,11018386,12285,0,1760858358,12996.450737959989,36.50948814000003,53372.41351104 2025-10-19,07:19:20.000,292,11018398,12645,0,1760858359,12996.51136474999,36.53063552999811,53372.469408 2025-10-19,07:19:21.000,292,11018350,12485,0,1760858360,12996.504628439994,36.5447337900041,53372.56024056 2025-10-19,07:19:22.000,292,11018373,12285,0,1760858361,12996.518101059999,36.52358639999875,53372.54626632001 2025-10-19,07:19:23.000,292,11018406,12485,0,1760858362,12996.497892129999,36.53063552999811,53372.63011176 2025-10-19,07:19:24.000,292,11018369,12685,0,1760858363,12996.484419509994,36.50243901000067,53372.68600872 2025-10-19,07:19:25.000,292,11018390,12205,0,1760858364,12996.423792719994,36.474242490003235,53372.68600872 2025-10-19,07:19:26.000,292,11018411,12445,0,1760858365,12996.423792719994,36.43899683999916,53372.77684128 2025-10-19,07:19:27.000,292,11018411,12485,0,1760858366,12996.403583789994,36.460144230004516,53372.79780264 2025-10-19,07:19:28.000,292,11018403,12645,0,1760858367,12996.376638549998,36.39670206000301,53372.790815520006 2025-10-19,07:19:29.000,292,11018390,12325,0,1760858368,12996.302539139993,36.40375119000237,53372.81177688001 2025-10-19,07:19:30.000,292,11018379,12405,0,1760858369,12996.248648659988,36.38965293000365,53372.94453216 2025-10-19,07:19:31.000,292,11018421,12285,0,1760858370,12996.248648659988,36.3332598900015,53372.937545040004 2025-10-19,07:19:32.000,292,11018428,12605,0,1760858371,12996.188021870003,36.34735815000022,53372.9235708 2025-10-19,07:19:33.000,292,11018425,12485,0,1760858372,12996.127395080002,36.34030902000086,53372.97946776001 2025-10-19,07:19:34.000,292,11018365,12245,0,1760858373,12996.093713529997,36.31916163000278,53372.97248064 2025-10-19,07:19:35.000,292,11018388,12525,0,1760858374,12995.999405189992,36.32621076000214,53373.00042912001 2025-10-19,07:19:36.000,292,11018434,12525,0,1760858375,12995.952251019997,36.34735815000022,53372.94453216 2025-10-19,07:19:37.000,292,11018439,12245,0,1760858376,12995.891624229997,36.35440727999958,53373.00042912001 2025-10-19,07:19:38.000,292,11018398,12205,0,1760858377,12995.851206369996,36.31211250000342,53373.007416240005 2025-10-19,07:19:39.000,292,11018433,12285,0,1760858378,12995.790579579996,36.3332598900015,53372.97248064 2025-10-19,07:19:40.000,292,11018426,12325,0,1760858379,12995.729952789996,36.30506337000406,53372.9235708 2025-10-19,07:19:41.000,292,11018367,12205,0,1760858380,12995.689534929996,36.26276859000063,53373.02139048 2025-10-19,07:19:42.000,292,11018404,12605,0,1760858381,12995.66258969,36.25571946000127,53373.04235184 2025-10-19,07:19:43.000,292,11018422,12445,0,1760858382,12995.669325999996,36.248670330001914,53373.00042912001 2025-10-19,07:19:44.000,292,11018365,12485,0,1760858383,12995.62217183,36.22752294000384,53372.993442 2025-10-19,07:19:45.000,292,11018408,12285,0,1760858384,12995.62217183,36.241621200002555,53373.01440336 2025-10-19,07:19:46.000,292,11018381,12525,0,1760858385,12995.628908139995,36.241621200002555,53373.04235184 2025-10-19,07:19:47.000,292,11018416,12245,0,1760858386,12995.64238076,36.234572070003196,53373.04235184 2025-10-19,07:19:48.000,292,11018346,12365,0,1760858387,12995.67606230999,36.22752294000384,53373.007416240005 2025-10-19,07:19:49.000,292,11018351,12445,0,1760858388,12995.669325999996,36.26276859000063,53373.04235184 2025-10-19,07:19:50.000,292,11018414,12325,0,1760858389,12995.65585337999,36.28391597999871,53373.01440336 2025-10-19,07:19:51.000,292,11018348,12525,0,1760858390,12995.669325999996,36.30506337000406,53373.00042912001 2025-10-19,07:19:52.000,292,11018378,12485,0,1760858391,12995.65585337999,36.3332598900015,53373.08427456 2025-10-19,07:19:53.000,292,11018384,12365,0,1760858392,12995.64238076,36.30506337000406,53373.07030032001 2025-10-19,07:19:54.000,292,11018380,12605,0,1760858393,12995.628908139995,36.34030902000086,53373.09824880001 2025-10-19,07:19:55.000,292,11018464,12445,0,1760858394,12995.51439086999,36.36145640999894,53373.056326080005 2025-10-19,07:19:56.000,292,11018363,12365,0,1760858395,12995.49418193999,36.34735815000022,53373.04235184 2025-10-19,07:19:57.000,292,11018408,12325,0,1760858396,12995.46050039,36.34030902000086,53373.105235920004 2025-10-19,07:19:58.000,292,11018403,12565,0,1760858397,12995.37966467,36.3332598900015,53373.16113288 2025-10-19,07:19:59.000,292,11018410,12565,0,1760858398,12995.298828949999,36.31211250000342,53373.07030032001 2025-10-19,07:20:00.000,292,11018368,12365,0,1760858399,12995.238202159999,36.298014240004704,53373.0633132 2025-10-19,07:20:01.000,292,11018384,12445,0,1760858400,12995.143893819994,36.241621200002555,53373.02837760001 2025-10-19,07:20:02.000,292,11018385,12325,0,1760858401,12995.056321789998,36.234572070003196,53373.04235184 2025-10-19,07:20:03.000,292,11018400,12605,0,1760858402,12995.009167619988,36.248670330001914,53373.04933896001 2025-10-19,07:20:04.000,292,11018451,12285,0,1760858403,12994.941804519993,36.192277289999765,53373.007416240005 2025-10-19,07:20:05.000,292,11018356,12565,0,1760858404,12994.854232489997,36.17112990000169,53373.04235184 2025-10-19,07:20:06.000,292,11018373,12685,0,1760858405,12994.834023559997,36.13588425000489,53373.02139048 2025-10-19,07:20:07.000,292,11018401,12365,0,1760858406,12994.773396769997,36.10768773000018,53373.01440336 2025-10-19,07:20:08.000,292,11018400,12485,0,1760858407,12994.712769979997,36.0865403400021,53372.937545040004 2025-10-19,07:20:09.000,292,11018400,12445,0,1760858408,12994.658879499992,36.023098170000594,53372.93055792001 2025-10-19,07:20:10.000,292,11018375,12485,0,1760858409,12994.584780090001,36.00195078000252,53372.909596560006 2025-10-19,07:20:11.000,292,11018362,12405,0,1760858410,12994.517416989991,35.966705129998445,53372.89562232 2025-10-19,07:20:12.000,292,11018413,12645,0,1760858411,12994.45679019999,35.90326296000421,53372.86767384 2025-10-19,07:20:13.000,292,11018372,12525,0,1760858412,12994.41637233999,35.86096818000078,53372.84671248 2025-10-19,07:20:14.000,292,11018328,12685,0,1760858413,12994.30185507,35.81867340000463,53372.87466096 2025-10-19,07:20:15.000,292,11018352,12565,0,1760858414,12994.24122828,35.76932949000184,53372.84671248 2025-10-19,07:20:16.000,292,11018369,12485,0,1760858415,12994.19407410999,35.776378620001196,53372.81177688001 2025-10-19,07:20:17.000,292,11018365,12285,0,1760858416,12994.146919939994,35.825722530003986,53372.81177688001 2025-10-19,07:20:18.000,292,11018423,12525,0,1760858417,12994.079556839999,35.797526009999274,53372.741905680006 2025-10-19,07:20:19.000,292,11018362,12285,0,1760858418,12993.978512189999,35.776378620001196,53372.73491856001 2025-10-19,07:20:20.000,292,11018354,12405,0,1760858419,12993.951566949989,35.776378620001196,53372.71395720001 2025-10-19,07:20:21.000,292,11018394,12485,0,1760858420,12993.917885399998,35.80457513999863,53372.69299584001 2025-10-19,07:20:22.000,292,11018398,12525,0,1760858421,12993.823577059993,35.86801731000014,53372.64408600001 2025-10-19,07:20:23.000,292,11018426,12405,0,1760858422,12993.742741339993,35.86096818000078,53372.623124640006 2025-10-19,07:20:24.000,292,11018406,12485,0,1760858423,12993.668641930002,35.839820790002705,53372.6091504 2025-10-19,07:20:25.000,292,11018385,12565,0,1760858424,12993.628224070002,35.846869920002064,53372.602163280004 2025-10-19,07:20:26.000,292,11018349,12365,0,1760858425,12993.513706799997,35.846869920002064,53372.52530496001 2025-10-19,07:20:27.000,292,11018359,12525,0,1760858426,12993.399189529991,35.85391905000142,53372.51831784 2025-10-19,07:20:28.000,292,11018377,12405,0,1760858427,12993.331826429996,35.86801731000014,53372.52530496001 2025-10-19,07:20:29.000,292,11018395,12685,0,1760858428,12993.271199639996,35.85391905000142,53372.49735648001 2025-10-19,07:20:30.000,292,11018375,12325,0,1760858429,12993.25772701999,35.86096818000078,53372.48338224 2025-10-19,07:20:31.000,292,11018421,12445,0,1760858430,12993.18362761,35.790476879999915,53372.42748528001 2025-10-19,07:20:32.000,292,11018382,12445,0,1760858431,12993.190363919995,35.76932949000184,53372.3646012 2025-10-19,07:20:33.000,292,11018340,12485,0,1760858432,12993.19710022999,35.80457513999863,53372.434472400004 2025-10-19,07:20:34.000,292,11018391,12445,0,1760858433,12993.149946059995,35.76228036000248,53372.34363984 2025-10-19,07:20:35.000,292,11018398,12565,0,1760858434,12993.11626450999,35.81867340000463,53372.385562560004 2025-10-19,07:20:36.000,292,11018412,12685,0,1760858435,12993.109528199995,35.81162426999799,53372.31569136 2025-10-19,07:20:37.000,292,11018407,12605,0,1760858436,12993.008483549995,35.86096818000078,53372.32267848 2025-10-19,07:20:38.000,292,11018404,12445,0,1760858437,12992.968065689995,35.86801731000014,53372.30870424001 2025-10-19,07:20:39.000,292,11018381,12365,0,1760858438,12992.880493659999,35.86096818000078,53372.35062696 2025-10-19,07:20:40.000,292,11018426,12445,0,1760858439,12992.745767459994,35.8750664399995,53372.32267848 2025-10-19,07:20:41.000,292,11018413,12445,0,1760858440,12992.698613289998,35.896213830004854,53372.25979440001 2025-10-19,07:20:42.000,292,11018427,12565,0,1760858441,12992.624513879993,35.88211556999886,53372.238833040006 2025-10-19,07:20:43.000,292,11018364,12285,0,1760858442,12992.590832329988,35.896213830004854,53372.2248588 2025-10-19,07:20:44.000,292,11018405,12165,0,1760858443,12992.516732919998,35.86801731000014,53372.18293608 2025-10-19,07:20:45.000,292,11018364,12405,0,1760858444,12992.476315059997,35.896213830004854,53372.19691032 2025-10-19,07:20:46.000,292,11018401,12485,0,1760858445,12992.435897199997,35.85391905000142,53372.120052000006 2025-10-19,07:20:47.000,292,11018408,12565,0,1760858446,12992.449369820002,35.839820790002705,53372.1549876 2025-10-19,07:20:48.000,292,11018401,12405,0,1760858447,12992.408951960002,35.86096818000078,53372.099090640004 2025-10-19,07:20:49.000,292,11018415,12365,0,1760858448,12992.375270409997,35.846869920002064,53372.09210352001 2025-10-19,07:20:50.000,292,11018395,12605,0,1760858449,12992.314643619997,35.75523123000312,53372.071142160006 2025-10-19,07:20:51.000,292,11018435,12525,0,1760858450,12992.328116240002,35.832771660003345,53372.05716792 2025-10-19,07:20:52.000,292,11018378,12485,0,1760858451,12992.267489450001,35.839820790002705,53371.99428384001 2025-10-19,07:20:53.000,292,11018354,12365,0,1760858452,12992.220335279992,35.85391905000142,53371.98729672 2025-10-19,07:20:54.000,292,11018395,12365,0,1760858453,12992.206862660001,35.90326296000421,53372.02921944 2025-10-19,07:20:55.000,292,11018382,12285,0,1760858454,12992.139499559991,35.896213830004854,53371.952361120006 2025-10-19,07:20:56.000,292,11018379,12565,0,1760858455,12992.099081699991,35.92441035000229,53371.96633536 2025-10-19,07:20:57.000,292,11018404,12485,0,1760858456,12992.099081699991,35.95260686999973,53371.98729672 2025-10-19,07:20:58.000,292,11018399,12725,0,1760858457,12992.099081699991,35.94555774000037,53371.952361120006 2025-10-19,07:20:59.000,292,11018373,12285,0,1760858458,12992.099081699991,35.93145948000165,53371.91742552 2025-10-19,07:21:00.000,292,11018416,12765,0,1760858459,12992.159708489991,35.966705129998445,53371.931399760004 2025-10-19,07:21:01.000,292,11018439,12525,0,1760858460,12992.213598969996,35.92441035000229,53371.88947704 2025-10-19,07:21:02.000,292,11018403,12525,0,1760858461,12992.254016829997,35.91736122000293,53371.91742552 2025-10-19,07:21:03.000,292,11018413,12445,0,1760858462,12992.307907310002,35.90326296000421,53371.89646416001 2025-10-19,07:21:04.000,292,11018407,12565,0,1760858463,12992.328116240002,35.93850861000101,53371.93838688 2025-10-19,07:21:05.000,292,11018378,12285,0,1760858464,12992.301170999992,35.896213830004854,53371.882489920004 2025-10-19,07:21:06.000,292,11018400,12685,0,1760858465,12992.348325170002,35.88916469999822,53371.91742552 2025-10-19,07:21:07.000,292,11018441,12485,0,1760858466,12992.307907310002,35.90326296000421,53371.9104384 2025-10-19,07:21:08.000,292,11018389,12325,0,1760858467,12992.301170999992,35.90326296000421,53371.882489920004 2025-10-19,07:21:09.000,292,11018419,12205,0,1760858468,12992.267489450001,35.92441035000229,53371.89646416001 2025-10-19,07:21:10.000,292,11018429,12405,0,1760858469,12992.233807899996,35.8750664399995,53371.87550280001 2025-10-19,07:21:11.000,292,11018391,12445,0,1760858470,12992.179917419991,35.896213830004854,53371.9104384 2025-10-19,07:21:12.000,292,11018443,12565,0,1760858471,12992.112554319996,35.88916469999822,53371.882489920004 2025-10-19,07:21:13.000,292,11018409,12325,0,1760858472,12992.10581801,35.86801731000014,53371.903451280006 2025-10-19,07:21:14.000,292,11018435,12485,0,1760858473,12992.06540015,35.81867340000463,53371.84755432 2025-10-19,07:21:15.000,292,11018394,12365,0,1760858474,12992.092345389996,35.783427750000556,53371.86851568 2025-10-19,07:21:16.000,292,11018398,12325,0,1760858475,12992.119290629991,35.71998557999905,53371.784670240006 2025-10-19,07:21:17.000,292,11018455,12525,0,1760858476,12992.08560908,35.67769080000289,53371.833580080005 2025-10-19,07:21:18.000,292,11018456,12285,0,1760858477,12992.139499559991,35.656543410004815,53371.84755432 2025-10-19,07:21:19.000,292,11018402,12325,0,1760858478,12992.112554319996,35.67064167000353,53371.80563160001 2025-10-19,07:21:20.000,292,11018429,12325,0,1760858479,12992.119290629991,35.58605211000395,53371.833580080005 2025-10-19,07:21:21.000,292,11018419,12485,0,1760858480,12992.08560908,35.57195384999795,53371.79864448 2025-10-19,07:21:22.000,292,11018443,12405,0,1760858481,12992.058663839991,35.557855589999235,53371.75672176001 2025-10-19,07:21:23.000,292,11018410,12445,0,1760858482,12992.058663839991,35.564904719998594,53371.79864448 2025-10-19,07:21:24.000,292,11018436,12485,0,1760858483,12991.971091809995,35.57195384999795,53371.784670240006 2025-10-19,07:21:25.000,292,11018419,12245,0,1760858484,12991.94414657,35.52260994000244,53371.763708880004 2025-10-19,07:21:26.000,292,11018454,12285,0,1760858485,12991.910465019995,35.53670820000116,53371.784670240006 2025-10-19,07:21:27.000,292,11018369,12605,0,1760858486,12991.84310192,35.564904719998594,53371.74973464 2025-10-19,07:21:28.000,292,11018398,12405,0,1760858487,12991.79594774999,35.57195384999795,53371.74274752 2025-10-19,07:21:29.000,292,11018477,12565,0,1760858488,12991.73532095999,35.57900298000459,53371.64492784 2025-10-19,07:21:30.000,292,11018417,12405,0,1760858489,12991.688166789994,35.57195384999795,53371.63794072001 2025-10-19,07:21:31.000,292,11018442,12485,0,1760858490,12991.661221549999,35.52260994000244,53371.67287632 2025-10-19,07:21:32.000,292,11018494,12325,0,1760858491,12991.63427630999,35.5296590700018,53371.63794072001 2025-10-19,07:21:33.000,292,11018445,12285,0,1760858492,12991.580385829999,35.52260994000244,53371.62396648 2025-10-19,07:21:34.000,292,11018480,12685,0,1760858493,12991.573649519989,35.51556081000308,53371.60300512 2025-10-19,07:21:35.000,292,11018438,12365,0,1760858494,12991.526495349994,35.49441341999773,53371.55409528 2025-10-19,07:21:36.000,292,11018439,12405,0,1760858495,12991.472604869989,35.48736428999837,53371.55409528 2025-10-19,07:21:37.000,292,11018422,12285,0,1760858496,12991.425450699993,35.49441341999773,53371.63794072001 2025-10-19,07:21:38.000,292,11018434,12405,0,1760858497,12991.378296529998,35.46621690000029,53371.568069520006 2025-10-19,07:21:39.000,292,11018420,12365,0,1760858498,12991.304197119993,35.430971250003495,53371.449288480006 2025-10-19,07:21:40.000,292,11018415,12285,0,1760858499,12991.236834019997,35.438020380002854,53371.49121120001 2025-10-19,07:21:41.000,292,11018449,12525,0,1760858500,12991.142525679992,35.41687299000478,53371.47024984001 2025-10-19,07:21:42.000,292,11018398,12405,0,1760858501,12991.075162579997,35.40277472999878,53371.46326272 2025-10-19,07:21:43.000,292,11018398,12285,0,1760858502,12990.933700069996,35.374578210001346,53371.428327120004 2025-10-19,07:21:44.000,292,11018445,12565,0,1760858503,12990.78550125,35.381627340000705,53371.44230136001 2025-10-19,07:21:45.000,292,11018426,12725,0,1760858504,12990.69792921999,35.35343082000327,53371.36544304 2025-10-19,07:21:46.000,292,11018436,12525,0,1760858505,12990.549730399995,35.31113603999984,53371.32352032001 2025-10-19,07:21:47.000,292,11018408,12485,0,1760858506,12990.41500419999,35.30408691000048,53371.27461048001 2025-10-19,07:21:48.000,292,11018393,12485,0,1760858507,12990.239860139998,35.24769386999833,53371.22570064001 2025-10-19,07:21:49.000,292,11018451,12405,0,1760858508,12990.098397629998,35.22654648000025,53371.21871352 2025-10-19,07:21:50.000,292,11018409,12485,0,1760858509,12989.936726189997,35.22654648000025,53371.18377792001 2025-10-19,07:21:51.000,292,11018418,12445,0,1760858510,12989.754845819996,35.24769386999833,53371.07897112 2025-10-19,07:21:52.000,292,11018329,12205,0,1760858511,12989.54602021,35.24769386999833,53370.98115144 2025-10-19,07:21:53.000,292,11018358,12125,0,1760858512,12989.391085079995,35.21949735000089,53370.96717720001 2025-10-19,07:21:54.000,292,11018438,12445,0,1760858513,12989.168786849994,35.191300830003456,53370.897306000006 2025-10-19,07:21:55.000,292,11018436,12245,0,1760858514,12988.980170169998,35.198349960002815,53370.84839616001 2025-10-19,07:21:56.000,292,11018430,12365,0,1760858515,12988.784817179992,35.21949735000089,53370.81346056 2025-10-19,07:21:57.000,292,11018433,12285,0,1760858516,12988.602936809992,35.22654648000025,53370.71564088 2025-10-19,07:21:58.000,292,11018393,12445,0,1760858517,12988.38737489,35.21949735000089,53370.66673104 2025-10-19,07:21:59.000,292,11018399,12445,0,1760858518,12988.19875820999,35.141956920000666,53370.58288560001 2025-10-19,07:22:00.000,292,11018420,12205,0,1760858519,12987.99666890999,35.149006050000025,53370.46410456001 2025-10-19,07:22:01.000,292,11018391,12325,0,1760858520,12987.801315919998,35.08556387999852,53370.394233360006 2025-10-19,07:22:02.000,292,11018381,12285,0,1760858521,12987.579017689997,35.06441649000044,53370.31737504001 2025-10-19,07:22:03.000,292,11018400,12485,0,1760858522,12987.410609940001,35.029170840003644,53370.21955536001 2025-10-19,07:22:04.000,292,11018403,12285,0,1760858523,12987.255674809996,35.01507257999765,53370.107761440006 2025-10-19,07:22:05.000,292,11018389,12445,0,1760858524,12987.04011288999,34.99392518999957,53370.023916 2025-10-19,07:22:06.000,292,11018381,12445,0,1760858525,12986.89865037999,34.965728670002136,53369.940070560006 2025-10-19,07:22:07.000,292,11018379,12645,0,1760858526,12986.81781465999,34.923433889998705,53369.85622512 2025-10-19,07:22:08.000,292,11018423,12405,0,1760858527,12986.723506319999,34.90228650000063,53369.79334104001 2025-10-19,07:22:09.000,292,11018473,12645,0,1760858528,12986.595516429988,34.89523737000127,53369.76539256001 2025-10-19,07:22:10.000,292,11018388,12205,0,1760858529,12986.501208089998,34.85294258999784,53369.67456000001 2025-10-19,07:22:11.000,292,11018444,12285,0,1760858530,12986.460790229998,34.83179519999976,53369.583727440004 2025-10-19,07:22:12.000,292,11018415,12285,0,1760858531,12986.386690819993,34.76130389999889,53369.49289488 2025-10-19,07:22:13.000,292,11018428,12285,0,1760858532,12986.359745579997,34.740156510000816,53369.436997920006 2025-10-19,07:22:14.000,292,11018455,12525,0,1760858533,12986.278909859997,34.73310738000146,53369.416036560004 2025-10-19,07:22:15.000,292,11018422,12365,0,1760858534,12986.211546760002,34.68376346999867,53369.33219112 2025-10-19,07:22:16.000,292,11018404,12485,0,1760858535,12986.184601519992,34.66966520999995,53369.22738432 2025-10-19,07:22:17.000,292,11018367,12445,0,1760858536,12986.130711040001,34.58507565000036,53369.12257752001 2025-10-19,07:22:18.000,292,11018411,12205,0,1760858537,12986.097029489996,34.54278087000421,53369.12956464 2025-10-19,07:22:19.000,292,11018403,12565,0,1760858538,12986.02966639,34.53573174000485,53369.08764192 2025-10-19,07:22:20.000,292,11018411,12565,0,1760858539,12985.915149119995,34.514584349999495,53369.0107836 2025-10-19,07:22:21.000,292,11018400,12165,0,1760858540,12985.92188542999,34.46524044000398,53368.92693816001 2025-10-19,07:22:22.000,292,11018373,12125,0,1760858541,12985.874731259995,34.380650880004396,53368.885015440006 2025-10-19,07:22:23.000,292,11018433,12365,0,1760858542,12985.793895539995,34.35950348999904,53368.85007984 2025-10-19,07:22:24.000,292,11018387,12445,0,1760858543,12985.753477679995,34.31015958000353,53368.75924728001 2025-10-19,07:22:25.000,292,11018380,12405,0,1760858544,12985.672641959995,34.2678648000001,53368.75226016 2025-10-19,07:22:26.000,292,11018424,12405,0,1760858545,12985.571597309994,34.2326191500033,53368.717324560006 2025-10-19,07:22:27.000,292,11018374,12405,0,1760858546,12985.484025279999,34.218520890004584,53368.61251776 2025-10-19,07:22:28.000,292,11018369,12325,0,1760858547,12985.403189559998,34.17622611000115,53368.528672320004 2025-10-19,07:22:29.000,292,11018386,12245,0,1760858548,12985.254990740003,34.08458742000221,53368.5566208 2025-10-19,07:22:30.000,292,11018335,12525,0,1760858549,12985.174155020002,34.00704699000198,53368.46578824 2025-10-19,07:22:31.000,292,11018365,12645,0,1760858550,12984.985538339992,33.985899600003904,53368.37495568001 2025-10-19,07:22:32.000,292,11018387,12285,0,1760858551,12984.83060321,33.94360482000047,53368.29809736 2025-10-19,07:22:33.000,292,11018396,12405,0,1760858552,12984.66893177,33.91540830000304,53368.24918752 2025-10-19,07:22:34.000,292,11018356,12445,0,1760858553,12984.42642461,33.873113519999606,53368.20726480001 2025-10-19,07:22:35.000,292,11018377,12325,0,1760858554,12984.197390069989,33.84491700000217,53368.11643224001 2025-10-19,07:22:36.000,292,11018374,12205,0,1760858555,12984.028982319993,33.78147483000066,53368.03957392001 2025-10-19,07:22:37.000,292,11018391,12325,0,1760858556,12983.793211470002,33.79557308999938,53367.94874136001 2025-10-19,07:22:38.000,292,11018377,12285,0,1760858557,12983.604594789991,33.73213091999787,53367.81598608 2025-10-19,07:22:39.000,292,11018371,12285,0,1760858558,12983.40250548999,33.68278701000236,53367.711179280006 2025-10-19,07:22:40.000,292,11018350,12285,0,1760858559,12983.28798822,33.647541359998286,53367.6482952 2025-10-19,07:22:41.000,292,11018370,12365,0,1760858560,12983.166734639999,33.61229571000149,53367.543488400006 2025-10-19,07:22:42.000,292,11018402,12245,0,1760858561,12983.052217369994,33.58409919000405,53367.424707360005 2025-10-19,07:22:43.000,292,11018390,12325,0,1760858562,12983.011799509994,33.54885353999998,53367.34086192 2025-10-19,07:22:44.000,292,11018362,12365,0,1760858563,12982.944436409998,33.534755280001264,53367.27099072 2025-10-19,07:22:45.000,292,11018336,12525,0,1760858564,12982.944436409998,33.527706150001904,53367.187145280004 2025-10-19,07:22:46.000,292,11018356,12565,0,1760858565,12982.951172719993,33.50655876000383,53367.15919680001 2025-10-19,07:22:47.000,292,11018399,12485,0,1760858566,12982.944436409998,33.50655876000383,53367.01246728001 2025-10-19,07:22:48.000,292,11018364,12405,0,1760858567,12982.971381649993,33.471313109999755,53366.96355744001 2025-10-19,07:22:49.000,292,11018377,12165,0,1760858568,12982.944436409998,33.45721485000104,53366.85875064 2025-10-19,07:22:50.000,292,11018368,12365,0,1760858569,12982.917491169988,33.37262529000145,53366.851763520004 2025-10-19,07:22:51.000,292,11018388,12485,0,1760858570,12982.944436409998,33.39377267999953,53366.76791808 2025-10-19,07:22:52.000,292,11018367,12365,0,1760858571,12982.897282239988,33.37967442000081,53366.71202112 2025-10-19,07:22:53.000,292,11018379,12365,0,1760858572,12982.877073309988,33.36557616000209,53366.6700984 2025-10-19,07:22:54.000,292,11018370,12405,0,1760858573,12982.823182829998,33.39377267999953,53366.57227872 2025-10-19,07:22:55.000,292,11018407,12525,0,1760858574,12982.762556039997,33.35852703000273,53366.60721432001 2025-10-19,07:22:56.000,292,11018340,12485,0,1760858575,12982.708665559992,33.337379640004656,53366.55830448001 2025-10-19,07:22:57.000,292,11018394,12485,0,1760858576,12982.614357220002,33.30918311999994,53366.48843328001 2025-10-19,07:22:58.000,292,11018390,12525,0,1760858577,12982.594148290002,33.302133990000584,53366.44651056 2025-10-19,07:22:59.000,292,11018380,12405,0,1760858578,12982.587411979992,33.288035730001866,53366.41157496001 2025-10-19,07:23:00.000,292,11018334,12405,0,1760858579,12982.533521500001,33.245740949998435,53366.29279392001 2025-10-19,07:23:01.000,292,11018382,12245,0,1760858580,12982.472894710001,33.245740949998435,53366.30676816 2025-10-19,07:23:02.000,292,11018314,12525,0,1760858581,12982.506576259992,33.25983921000443,53366.30676816 2025-10-19,07:23:03.000,292,11018342,12405,0,1760858582,12982.472894710001,33.22459356000036,53366.22292272001 2025-10-19,07:23:04.000,292,11018371,12285,0,1760858583,12982.452685780001,33.16820051999821,53366.2159356 2025-10-19,07:23:05.000,292,11018370,12365,0,1760858584,12982.419004229996,33.217544430001,53366.18798712 2025-10-19,07:23:06.000,292,11018346,12605,0,1760858585,12982.398795299996,33.18934791000356,53366.12510304001 2025-10-19,07:23:07.000,292,11018341,12285,0,1760858586,12982.338168509996,33.16115138999885,53366.06920608 2025-10-19,07:23:08.000,292,11018373,12285,0,1760858587,12982.31122327,33.23164268999972,53366.09715456 2025-10-19,07:23:09.000,292,11018390,12445,0,1760858588,12982.257332789995,33.23164268999972,53366.06920608 2025-10-19,07:23:10.000,292,11018337,12605,0,1760858589,12982.22365123999,33.252790079997794,53366.02029624 2025-10-19,07:23:11.000,292,11018388,12405,0,1760858590,12982.16302444999,33.252790079997794,53365.964399280005 2025-10-19,07:23:12.000,292,11018351,12605,0,1760858591,12982.06871611,33.302133990000584,53365.98536064001 2025-10-19,07:23:13.000,292,11018397,12365,0,1760858592,12982.02156193999,33.30918311999994,53365.95741216001 2025-10-19,07:23:14.000,292,11018355,12405,0,1760858593,12981.907044669999,33.3162322499993,53365.9015152 2025-10-19,07:23:15.000,292,11018389,12365,0,1760858594,12981.806000019998,33.337379640004656,53365.845618240004 2025-10-19,07:23:16.000,292,11018365,12445,0,1760858595,12981.745373229998,33.344428770004015,53365.80369552 2025-10-19,07:23:17.000,292,11018382,12605,0,1760858596,12981.678010129988,33.37262529000145,53365.82465688 2025-10-19,07:23:18.000,292,11018400,12605,0,1760858597,12981.651064889993,33.35852703000273,53365.78273416 2025-10-19,07:23:19.000,292,11018344,12285,0,1760858598,12981.597174410002,33.37967442000081,53365.71286296 2025-10-19,07:23:20.000,292,11018360,12485,0,1760858599,12981.570229169993,33.40082180999889,53365.70587584 2025-10-19,07:23:21.000,292,11018382,12525,0,1760858600,12981.523074999997,33.38672355000017,53365.642991759996 2025-10-19,07:23:22.000,292,11018320,12525,0,1760858601,12981.496129760002,33.45721485000104,53365.66395312 2025-10-19,07:23:23.000,292,11018385,12485,0,1760858602,12981.475920830002,33.44311659000232,53365.656966 2025-10-19,07:23:24.000,292,11018340,12325,0,1760858603,12981.448975589992,33.45721485000104,53365.63600464 2025-10-19,07:23:25.000,292,11018370,12485,0,1760858604,12981.395085110002,33.45016572000168,53365.60106904001 2025-10-19,07:23:26.000,292,11018331,12685,0,1760858605,12981.388348799992,33.478362239999115,53365.57312056001 2025-10-19,07:23:27.000,292,11018366,12485,0,1760858606,12981.368139869992,33.49950963000447,53365.56613344 2025-10-19,07:23:28.000,292,11018356,12365,0,1760858607,12981.307513079992,33.520657020002545,53365.48228800001 2025-10-19,07:23:29.000,292,11018355,12445,0,1760858608,12981.280567839996,33.534755280001264,53365.48927512 2025-10-19,07:23:30.000,292,11018358,12565,0,1760858609,12981.267095219991,33.485411369998474,53365.510236480004 2025-10-19,07:23:31.000,292,11018386,12245,0,1760858610,12981.253622600001,33.520657020002545,53365.4473524 2025-10-19,07:23:32.000,292,11018335,12405,0,1760858611,12981.246886289991,33.520657020002545,53365.4473524 2025-10-19,07:23:33.000,292,11018373,12325,0,1760858612,12981.246886289991,33.478362239999115,53365.42639104 2025-10-19,07:23:34.000,292,11018377,12645,0,1760858613,12981.273831530001,33.49246049999783,53365.41940392 2025-10-19,07:23:35.000,292,11018381,12485,0,1760858614,12981.314249390001,33.464263980000396,53365.363506960006 2025-10-19,07:23:36.000,292,11018386,12365,0,1760858615,12981.327722009992,33.49246049999783,53365.293635760005 2025-10-19,07:23:37.000,292,11018413,12645,0,1760858616,12981.341194629997,33.45016572000168,53365.33555848001 2025-10-19,07:23:38.000,292,11018396,12525,0,1760858617,12981.361403559997,33.49246049999783,53365.32158424 2025-10-19,07:23:39.000,292,11018380,12485,0,1760858618,12981.388348799992,33.513607890003186,53365.293635760005 2025-10-19,07:23:40.000,292,11018353,12245,0,1760858619,12981.408557729992,33.520657020002545,53365.23773880001 2025-10-19,07:23:41.000,292,11018330,12485,0,1760858620,12981.422030349997,33.534755280001264,53365.25171304 2025-10-19,07:23:42.000,292,11018389,12365,0,1760858621,12981.482657139997,33.55590266999934,53365.20979032 2025-10-19,07:23:43.000,292,11018358,12445,0,1760858622,12981.509602379992,33.527706150001904,53365.18882896001 2025-10-19,07:23:44.000,292,11018335,12365,0,1760858623,12981.603910719998,33.59819745000277,53365.21677744001 2025-10-19,07:23:45.000,292,11018416,12525,0,1760858624,12981.671273819993,33.61934484000085,53365.22376456 2025-10-19,07:23:46.000,292,11018348,12365,0,1760858625,12981.758845849989,33.61229571000149,53365.20979032 2025-10-19,07:23:47.000,292,11018378,12325,0,1760858626,12981.846417879999,33.64049222999893,53365.174854720004 2025-10-19,07:23:48.000,292,11018342,12525,0,1760858627,12981.927253599999,33.647541359998286,53365.16088048 2025-10-19,07:23:49.000,292,11018407,12485,0,1760858628,12982.00135300999,33.675737880003,53365.21677744001 2025-10-19,07:23:50.000,292,11018417,12405,0,1760858629,12982.10913397,33.71803265999915,53365.13991912001 2025-10-19,07:23:51.000,292,11018366,11965,0,1760858630,12982.237123859995,33.68983614000172,53365.18184184 2025-10-19,07:23:52.000,292,11018283,12325,0,1760858631,12982.29101434,33.73918005000451,53365.15389336 2025-10-19,07:23:53.000,292,11018371,12365,0,1760858632,12982.419004229996,33.72508178999851,53365.11197064 2025-10-19,07:23:54.000,292,11018353,12485,0,1760858633,12982.540257809997,33.73918005000451,53365.18882896001 2025-10-19,07:23:55.000,292,11018398,12605,0,1760858634,12982.661511389997,33.73213091999787,53365.15389336 2025-10-19,07:23:56.000,292,11018329,12405,0,1760858635,12982.762556039997,33.81672048000473,53365.15389336 2025-10-19,07:23:57.000,292,11018368,12245,0,1760858636,12982.877073309988,33.83786787000281,53365.132932 2025-10-19,07:23:58.000,292,11018361,12405,0,1760858637,12982.991590579993,33.78852396000002,53365.195816080006 2025-10-19,07:23:59.000,292,11018416,12325,0,1760858638,12983.065689989999,33.83081874000345,53365.18882896001 2025-10-19,07:24:00.000,292,11018359,12325,0,1760858639,12983.22062511999,33.873113519999606,53365.25171304 2025-10-19,07:24:01.000,292,11018399,12485,0,1760858640,12983.234097739994,33.90131004000432,53365.28664864001 2025-10-19,07:24:02.000,292,11018400,12525,0,1760858641,12983.314933459995,33.90131004000432,53365.244725920005 2025-10-19,07:24:03.000,292,11018382,12405,0,1760858642,12983.36208762999,33.936555690001114,53365.20979032 2025-10-19,07:24:04.000,292,11018345,12325,0,1760858643,12983.40250548999,33.922457430002396,53365.293635760005 2025-10-19,07:24:05.000,292,11018381,12565,0,1760858644,12983.49007752,33.91540830000304,53365.2726744 2025-10-19,07:24:06.000,292,11018400,12485,0,1760858645,12983.577649549996,33.922457430002396,53365.2726744 2025-10-19,07:24:07.000,292,11018398,12485,0,1760858646,12983.597858479996,33.929506560001755,53365.32158424 2025-10-19,07:24:08.000,292,11018396,12445,0,1760858647,12983.698903129996,33.97180133999791,53365.28664864001 2025-10-19,07:24:09.000,292,11018370,12405,0,1760858648,12983.793211470002,33.96475220999855,53365.293635760005 2025-10-19,07:24:10.000,292,11018363,12485,0,1760858649,12983.799947779997,33.97180133999791,53365.37049408 2025-10-19,07:24:11.000,292,11018320,12365,0,1760858650,12983.921201359997,33.929506560001755,53365.30761000001 2025-10-19,07:24:12.000,292,11018377,12485,0,1760858651,12983.995300770002,34.01409612000134,53365.30761000001 2025-10-19,07:24:13.000,292,11018383,12285,0,1760858652,12984.028982319993,34.03524350999942,53365.31459712001 2025-10-19,07:24:14.000,292,11018386,12285,0,1760858653,12984.123290659998,34.049341769998136,53365.38446832001 2025-10-19,07:24:15.000,292,11018353,12325,0,1760858654,12984.183917449998,34.04229263999878,53365.342545600004 2025-10-19,07:24:16.000,292,11018359,12365,0,1760858655,12984.251280549994,34.08458742000221,53365.44036528 2025-10-19,07:24:17.000,292,11018388,12485,0,1760858656,12984.278225789989,34.169176980001794,53365.461326640005 2025-10-19,07:24:18.000,292,11018386,12325,0,1760858657,12984.264753169999,34.169176980001794,53365.412416800005 2025-10-19,07:24:19.000,292,11018412,12485,0,1760858658,12984.305171029999,34.22557002000394,53365.46831376 2025-10-19,07:24:20.000,292,11018354,12445,0,1760858659,12984.305171029999,34.22557002000394,53365.50324936001 2025-10-19,07:24:21.000,292,11018423,12565,0,1760858660,12984.271489479994,34.31720871000289,53365.49626224 2025-10-19,07:24:22.000,292,11018411,12565,0,1760858661,12984.271489479994,34.338356100000965,53365.531197840006 2025-10-19,07:24:23.000,292,11018355,12445,0,1760858662,12984.291698409994,34.380650880004396,53365.54517208 2025-10-19,07:24:24.000,292,11018432,12285,0,1760858663,12984.284962099999,34.43704391999927,53365.57312056001 2025-10-19,07:24:25.000,292,11018362,12365,0,1760858664,12984.305171029999,34.45114217999799,53365.61504328 2025-10-19,07:24:26.000,292,11018407,12365,0,1760858665,12984.298434719989,34.50048609000078,53365.64997888001 2025-10-19,07:24:27.000,292,11018437,12325,0,1760858666,12984.35906150999,34.528682609998214,53365.63600464 2025-10-19,07:24:28.000,292,11018434,12245,0,1760858667,12984.365797819999,34.58507565000036,53365.580107680005 2025-10-19,07:24:29.000,292,11018375,12525,0,1760858668,12984.39947936999,34.59212477999972,53365.629017520005 2025-10-19,07:24:30.000,292,11018379,12365,0,1760858669,12984.42642461,34.6132721699978,53365.63600464 2025-10-19,07:24:31.000,292,11018331,12525,0,1760858670,12984.48031508999,34.66966520999995,53365.677927360004 2025-10-19,07:24:32.000,292,11018421,12365,0,1760858671,12984.534205569995,34.71195999000338,53365.69190160001 2025-10-19,07:24:33.000,292,11018360,12325,0,1760858672,12984.56788712,34.71900912000274,53365.66395312 2025-10-19,07:24:34.000,292,11018364,12365,0,1760858673,12984.574623429995,34.803598680002324,53365.71286296 2025-10-19,07:24:35.000,292,11018350,12325,0,1760858674,12984.635250219995,34.83884432999912,53365.7617728 2025-10-19,07:24:36.000,292,11018393,12445,0,1760858675,12984.60156866999,34.85294258999784,53365.71286296 2025-10-19,07:24:37.000,292,11018379,12325,0,1760858676,12984.56115080999,34.916384759999346,53365.75478568 2025-10-19,07:24:38.000,292,11018371,12485,0,1760858677,12984.574623429995,34.9375321500047,53365.747798560005 2025-10-19,07:24:39.000,292,11018408,12365,0,1760858678,12984.50726033,34.965728670002136,53365.74081144001 2025-10-19,07:24:40.000,292,11018402,12205,0,1760858679,12984.493787709995,35.00802344999829,53365.75478568 2025-10-19,07:24:41.000,292,11018403,12405,0,1760858680,12984.54094187999,34.979826930000854,53365.78972128001 2025-10-19,07:24:42.000,292,11018373,12405,0,1760858681,12984.473578779995,34.98687606000021,53365.78972128001 2025-10-19,07:24:43.000,292,11018396,12325,0,1760858682,12984.54767819,35.0714656199998,53365.76875992001 2025-10-19,07:24:44.000,292,11018464,12245,0,1760858683,12984.56115080999,35.092613009997876,53365.866579600006 2025-10-19,07:24:45.000,292,11018397,12405,0,1760858684,12984.56115080999,35.06441649000044,53365.810682639996 2025-10-19,07:24:46.000,292,11018440,12405,0,1760858685,12984.58809605,35.0714656199998,53365.845618240004 2025-10-19,07:24:47.000,292,11018403,12365,0,1760858686,12984.655459149995,35.12080953000259,53365.83863112001 2025-10-19,07:24:48.000,292,11018386,12485,0,1760858687,12984.66219545999,35.13490779000131,53365.81766976001 2025-10-19,07:24:49.000,292,11018474,12445,0,1760858688,12984.736294869996,35.149006050000025,53365.85959248001 2025-10-19,07:24:50.000,292,11018413,12405,0,1760858689,12984.74976749,35.17720257000474,53365.85260536 2025-10-19,07:24:51.000,292,11018428,12365,0,1760858690,12984.76324010999,35.23359560999961,53365.83863112001 2025-10-19,07:24:52.000,292,11018443,12285,0,1760858691,12984.803657969991,35.261792130004324,53365.82465688 2025-10-19,07:24:53.000,292,11018414,12285,0,1760858692,12984.83060321,35.25474299999769,53365.85260536 2025-10-19,07:24:54.000,292,11018409,12485,0,1760858693,12984.871021070001,35.24064473999897,53365.810682639996 2025-10-19,07:24:55.000,292,11018429,12285,0,1760858694,12984.924911549992,35.25474299999769,53365.78972128001 2025-10-19,07:24:56.000,292,11018359,12365,0,1760858695,12985.005747269992,35.24064473999897,53365.866579600006 2025-10-19,07:24:57.000,292,11018395,12445,0,1760858696,12985.039428819997,35.22654648000025,53365.845618240004 2025-10-19,07:24:58.000,292,11018406,12445,0,1760858697,12985.174155020002,35.22654648000025,53365.92247656 2025-10-19,07:24:59.000,292,11018381,12525,0,1760858698,12985.275199670003,35.24769386999833,53365.83863112001 2025-10-19,07:25:00.000,292,11018379,12445,0,1760858699,12985.382980629998,35.24769386999833,53365.85260536 2025-10-19,07:25:01.000,292,11018356,12205,0,1760858700,12985.470552659994,35.22654648000025,53365.88754096001 2025-10-19,07:25:02.000,292,11018408,12325,0,1760858701,12985.63896040999,35.261792130004324,53365.866579600006 2025-10-19,07:25:03.000,292,11018356,12325,0,1760858702,12985.7669503,35.27589039000304,53365.89452808 2025-10-19,07:25:04.000,292,11018404,12605,0,1760858703,12985.90167649999,35.261792130004324,53365.92247656 2025-10-19,07:25:05.000,292,11018424,12245,0,1760858704,12986.070084250001,35.332283429997915,53365.95042504 2025-10-19,07:25:06.000,292,11018413,12205,0,1760858705,12986.238491999997,35.3181851699992,53365.95741216001 2025-10-19,07:25:07.000,292,11018386,12565,0,1760858706,12986.447317609993,35.36047995000263,53365.99234776 2025-10-19,07:25:08.000,292,11018372,12405,0,1760858707,12986.608989049993,35.36047995000263,53366.05523184001 2025-10-19,07:25:09.000,292,11018414,12405,0,1760858708,12986.770660489994,35.40982385999814,53366.083180320005 2025-10-19,07:25:10.000,292,11018377,12605,0,1760858709,12986.91885930999,35.430971250003495,53366.06221896 2025-10-19,07:25:11.000,292,11018331,12565,0,1760858710,12987.08053074999,35.41687299000478,53366.146064399996 2025-10-19,07:25:12.000,292,11018350,12325,0,1760858711,12987.235465879996,35.40982385999814,53366.201961360006 2025-10-19,07:25:13.000,292,11018416,12325,0,1760858712,12987.343246839991,35.430971250003495,53366.201961360006 2025-10-19,07:25:14.000,292,11018346,12605,0,1760858713,12987.451027800002,35.45211864000157,53366.25785832 2025-10-19,07:25:15.000,292,11018375,12325,0,1760858714,12987.491445660002,35.438020380002854,53366.29279392001 2025-10-19,07:25:16.000,292,11018353,12485,0,1760858715,12987.565545069992,35.45211864000157,53366.348690880004 2025-10-19,07:25:17.000,292,11018373,12405,0,1760858716,12987.659853409998,35.47326602999965,53366.37663936 2025-10-19,07:25:18.000,292,11018389,12525,0,1760858717,12987.774370679988,35.50146255000436,53366.41157496001 2025-10-19,07:25:19.000,292,11018434,12525,0,1760858718,12987.787843299993,35.50146255000436,53366.481446159996 2025-10-19,07:25:20.000,292,11018365,12525,0,1760858719,12987.841733779998,35.54375733000052,53366.467471920005 2025-10-19,07:25:21.000,292,11018446,12365,0,1760858720,12987.929305809994,35.607199500002025,53366.53035600001 2025-10-19,07:25:22.000,292,11018384,12485,0,1760858721,12987.983196289999,35.607199500002025,53366.54433024 2025-10-19,07:25:23.000,292,11018362,12445,0,1760858722,12988.10444987,35.63539601999946,53366.61420144 2025-10-19,07:25:24.000,292,11018368,12485,0,1760858723,12988.10444987,35.607199500002025,53366.61420144 2025-10-19,07:25:25.000,292,11018406,12285,0,1760858724,12988.19875820999,35.67769080000289,53366.67708552001 2025-10-19,07:25:26.000,292,11018379,12325,0,1760858725,12988.293066549995,35.67064167000353,53366.69105976 2025-10-19,07:25:27.000,292,11018415,12085,0,1760858726,12988.36042964999,35.68473993000225,53366.73298248 2025-10-19,07:25:28.000,292,11018416,12485,0,1760858727,12988.481683229991,35.67064167000353,53366.816827919996 2025-10-19,07:25:29.000,292,11018427,12325,0,1760858728,12988.528837400001,35.69883819000097,53366.7399696 2025-10-19,07:25:30.000,292,11018359,12525,0,1760858729,12988.602936809992,35.69178906000161,53366.77490520001 2025-10-19,07:25:31.000,292,11018376,12565,0,1760858730,12988.703981459992,35.72703470999841,53366.89368624001 2025-10-19,07:25:32.000,292,11018365,12405,0,1760858731,12988.757871939997,35.7411329700044,53366.90766048 2025-10-19,07:25:33.000,292,11018382,12325,0,1760858732,12988.831971350002,35.776378620001196,53366.970544560005 2025-10-19,07:25:34.000,292,11018364,12205,0,1760858733,12988.865652899993,35.80457513999863,53366.984518799996 2025-10-19,07:25:35.000,292,11018399,12405,0,1760858734,12988.879125519998,35.76932949000184,53366.94259608001 2025-10-19,07:25:36.000,292,11018412,12525,0,1760858735,12988.986906479993,35.846869920002064,53367.07535136 2025-10-19,07:25:37.000,292,11018326,12525,0,1760858736,12989.047533269993,35.88916469999822,53367.040415760006 2025-10-19,07:25:38.000,292,11018411,12205,0,1760858737,12989.108160059994,35.90326296000421,53367.05439 2025-10-19,07:25:39.000,292,11018359,12405,0,1760858738,12989.168786849994,35.93850861000101,53367.152209679996 2025-10-19,07:25:40.000,292,11018373,12285,0,1760858739,12989.25635887999,35.959655999999086,53367.21509376 2025-10-19,07:25:41.000,292,11018324,12405,0,1760858740,12989.269831499994,35.99490165000316,53367.22208088 2025-10-19,07:25:42.000,292,11018366,12525,0,1760858741,12989.36413984,36.00195078000252,53367.28496496 2025-10-19,07:25:43.000,292,11018400,12245,0,1760858742,12989.42476663,36.008999910001876,53367.305926320005 2025-10-19,07:25:44.000,292,11018362,12285,0,1760858743,12989.45844817999,36.03719642999931,53367.29893920001 2025-10-19,07:25:45.000,292,11018350,12525,0,1760858744,12989.52581128,36.0865403400021,53367.45265584 2025-10-19,07:25:46.000,292,11018396,12445,0,1760858745,12989.55949282999,36.12883511999826,53367.44566872001 2025-10-19,07:25:47.000,292,11018378,12485,0,1760858746,12989.57970175999,36.1217859899989,53367.5085528 2025-10-19,07:25:48.000,292,11018415,12485,0,1760858747,12989.633592239996,36.1217859899989,53367.55746264 2025-10-19,07:25:49.000,292,11018377,12285,0,1760858748,12989.66727379,36.17112990000169,53367.59938536 2025-10-19,07:25:50.000,292,11018386,12405,0,1760858749,12989.707691650001,36.21342467999784,53367.66925656 2025-10-19,07:25:51.000,292,11018399,12525,0,1760858750,12989.741373199991,36.241621200002555,53367.72515352 2025-10-19,07:25:52.000,292,11018407,12565,0,1760858751,12989.808736300001,36.32621076000214,53367.73912776 2025-10-19,07:25:53.000,292,11018376,12365,0,1760858752,12989.862626779992,36.3332598900015,53367.808998960005 2025-10-19,07:25:54.000,292,11018358,12325,0,1760858753,12989.882835709992,36.31211250000342,53367.82996032001 2025-10-19,07:25:55.000,292,11018387,12285,0,1760858754,12990.064716079993,36.424898580000445,53367.89983152001 2025-10-19,07:25:56.000,292,11018392,12365,0,1760858755,12990.125342869993,36.44604596999852,53367.990664079996 2025-10-19,07:25:57.000,292,11018384,12405,0,1760858756,12990.199442279998,36.467193360003876,53368.01861256001 2025-10-19,07:25:58.000,292,11018357,12445,0,1760858757,12990.320695859999,36.48834075000195,53368.06752240001 2025-10-19,07:25:59.000,292,11018403,12365,0,1760858758,12990.41500419999,36.55883205000282,53368.13040648 2025-10-19,07:26:00.000,292,11018383,12405,0,1760858759,12990.51604884999,36.5799794400009,53368.144380720005 2025-10-19,07:26:01.000,292,11018333,12285,0,1760858760,12990.630566119995,36.58702857000026,53368.23521328001 2025-10-19,07:26:02.000,292,11018440,12645,0,1760858761,12990.731610769995,36.657519870001124,53368.277136 2025-10-19,07:26:03.000,292,11018349,12405,0,1760858762,12990.86633697,36.71391291000327,53368.34002008 2025-10-19,07:26:04.000,292,11018375,12205,0,1760858763,12990.933700069996,36.76325681999879,53368.44482688 2025-10-19,07:26:05.000,292,11018325,12645,0,1760858764,12991.048217340001,36.819649860000936,53368.50771096 2025-10-19,07:26:06.000,292,11018423,12405,0,1760858765,12991.135789369997,36.876042900003085,53368.528672320004 2025-10-19,07:26:07.000,292,11018356,12365,0,1760858766,12991.250306640002,36.95358333000331,53368.598543520005 2025-10-19,07:26:08.000,292,11018411,12565,0,1760858767,12991.344614979993,36.97473072000139,53368.696363200004 2025-10-19,07:26:09.000,292,11018374,12445,0,1760858768,12991.452395939988,37.01702550000482,53368.65444048 2025-10-19,07:26:10.000,292,11018412,12125,0,1760858769,12991.560176899999,37.07341853999969,53368.72431168 2025-10-19,07:26:11.000,292,11018383,12325,0,1760858770,12991.667957859994,37.101615060004406,53368.78020864 2025-10-19,07:26:12.000,292,11018422,12405,0,1760858771,12991.748793579995,37.12276245000248,53368.84309272 2025-10-19,07:26:13.000,292,11018401,12645,0,1760858772,12991.890256089995,37.14390984000056,53368.85007984 2025-10-19,07:26:14.000,292,11018391,12325,0,1760858773,12992.011509669996,37.22145027000079,53368.87802832001 2025-10-19,07:26:15.000,292,11018411,12485,0,1760858774,12992.10581801,37.22145027000079,53368.89898968 2025-10-19,07:26:16.000,292,11018383,12325,0,1760858775,12992.240544209992,37.27079418000358,53368.9409124 2025-10-19,07:26:17.000,292,11018333,12405,0,1760858776,12992.402215649992,37.277843310002936,53368.98982224 2025-10-19,07:26:18.000,292,11018375,12325,0,1760858777,12992.543678159993,37.27079418000358,53369.07366768001 2025-10-19,07:26:19.000,292,11018400,12285,0,1760858778,12992.671668049989,37.284892440002295,53369.101616160006 2025-10-19,07:26:20.000,292,11018399,12565,0,1760858779,12992.826603179994,37.277843310002936,53369.21341008001 2025-10-19,07:26:21.000,292,11018376,12645,0,1760858780,12992.968065689995,37.26374505000422,53369.269307040006 2025-10-19,07:26:22.000,292,11018343,12565,0,1760858781,12993.05563771999,37.25669592000486,53369.30424264 2025-10-19,07:26:23.000,292,11018421,12365,0,1760858782,12993.190363919995,37.24964678999822,53369.33917824001 2025-10-19,07:26:24.000,292,11018354,12645,0,1760858783,12993.271199639996,37.25669592000486,53369.37411384 2025-10-19,07:26:25.000,292,11018366,12485,0,1760858784,12993.399189529991,37.284892440002295,53369.3950752 2025-10-19,07:26:26.000,292,11018431,12405,0,1760858785,12993.459816319992,37.24964678999822,53369.49289488 2025-10-19,07:26:27.000,292,11018423,12445,0,1760858786,12993.547388350002,37.22145027000079,53369.50686912001 2025-10-19,07:26:28.000,292,11018386,12805,0,1760858787,12993.634960379997,37.20735201000207,53369.54180472 2025-10-19,07:26:29.000,292,11018394,12405,0,1760858788,12993.715796099998,37.228499400000146,53369.61866304 2025-10-19,07:26:30.000,292,11018377,12645,0,1760858789,12993.769686580003,37.21440114000143,53369.66058576 2025-10-19,07:26:31.000,292,11018462,12245,0,1760858790,12993.823577059993,37.18620462000399,53369.653598640005 2025-10-19,07:26:32.000,292,11018392,12485,0,1760858791,12993.917885399998,37.18620462000399,53369.69552136001 2025-10-19,07:26:33.000,292,11018354,12485,0,1760858792,12993.951566949989,37.20735201000207,53369.74443120001 2025-10-19,07:26:34.000,292,11018394,12445,0,1760858793,12993.965039569994,37.277843310002936,53369.751418320004 2025-10-19,07:26:35.000,292,11018390,12365,0,1760858794,12994.025666359994,37.20735201000207,53369.75840544 2025-10-19,07:26:36.000,292,11018398,12365,0,1760858795,12994.09302945999,37.21440114000143,53369.821289520005 2025-10-19,07:26:37.000,292,11018434,12485,0,1760858796,12994.066084219994,37.20735201000207,53369.84225088001 2025-10-19,07:26:38.000,292,11018363,12565,0,1760858797,12994.09302945999,37.242597659998864,53369.87718648 2025-10-19,07:26:39.000,292,11018360,12365,0,1760858798,12994.126711009994,37.21440114000143,53369.940070560006 2025-10-19,07:26:40.000,292,11018372,12405,0,1760858799,12994.15365624999,37.242597659998864,53369.94705768 2025-10-19,07:26:41.000,292,11018379,12285,0,1760858800,12994.15365624999,37.24964678999822,53369.988980400005 2025-10-19,07:26:42.000,292,11018354,12245,0,1760858801,12994.13344731999,37.284892440002295,53370.03090312001 2025-10-19,07:26:43.000,292,11018393,12365,0,1760858802,12994.17386517999,37.235548529999505,53370.01692888 2025-10-19,07:26:44.000,292,11018339,12365,0,1760858803,12994.19407410999,37.25669592000486,53370.0937872 2025-10-19,07:26:45.000,292,11018382,12365,0,1760858804,12994.23449196999,37.291941570001654,53370.11474856 2025-10-19,07:26:46.000,292,11018397,12445,0,1760858805,12994.26143721,37.27079418000358,53370.13570992 2025-10-19,07:26:47.000,292,11018377,12125,0,1760858806,12994.25470089999,37.30603983000037,53370.18461976 2025-10-19,07:26:48.000,292,11018367,12565,0,1760858807,12994.26143721,37.341285480004444,53370.2335296 2025-10-19,07:26:49.000,292,11018397,12365,0,1760858808,12994.23449196999,37.32013808999909,53370.26846520001 2025-10-19,07:26:50.000,292,11018409,12445,0,1760858809,12994.23449196999,37.35538374000316,53370.28942656 2025-10-19,07:26:51.000,292,11018377,12445,0,1760858810,12994.24122828,37.36948200000188,53370.3034008 2025-10-19,07:26:52.000,292,11018413,12485,0,1760858811,12994.25470089999,37.411776779998036,53370.38724624001 2025-10-19,07:26:53.000,292,11018326,12365,0,1760858812,12994.27490982999,37.41882591000467,53370.3383364 2025-10-19,07:26:54.000,292,11018392,12365,0,1760858813,12994.28164614,37.411776779998036,53370.373272000004 2025-10-19,07:26:55.000,292,11018415,12365,0,1760858814,12994.247964589995,37.454071560001466,53370.46410456001 2025-10-19,07:26:56.000,292,11018464,12365,0,1760858815,12994.247964589995,37.461120690000826,53370.4780788 2025-10-19,07:26:57.000,292,11018360,12485,0,1760858816,12994.26143721,37.524562860002334,53370.561924240006 2025-10-19,07:26:58.000,292,11018404,12645,0,1760858817,12994.27490982999,37.54571025000041,53370.54795 2025-10-19,07:26:59.000,292,11018417,12325,0,1760858818,12994.25470089999,37.517513730002975,53370.6178212 2025-10-19,07:27:00.000,292,11018396,12365,0,1760858819,12994.268173519995,37.56685763999849,53370.66673104 2025-10-19,07:27:01.000,292,11018357,12245,0,1760858820,12994.17386517999,37.57390676999785,53370.77153784001 2025-10-19,07:27:02.000,292,11018406,12405,0,1760858821,12994.18060149,37.58800503000384,53370.757563600004 2025-10-19,07:27:03.000,292,11018356,12445,0,1760858822,12994.1199747,37.5950541600032,53370.729615120006 2025-10-19,07:27:04.000,292,11018438,12285,0,1760858823,12994.1199747,37.62325068000064,53370.82044768001 2025-10-19,07:27:05.000,292,11018384,12445,0,1760858824,12994.11323838999,37.62325068000064,53370.84839616001 2025-10-19,07:27:06.000,292,11018442,12245,0,1760858825,12994.079556839999,37.67259459000343,53370.90429312 2025-10-19,07:27:07.000,292,11018420,12525,0,1760858826,12994.059347909999,37.700791110000864,53370.9322416 2025-10-19,07:27:08.000,292,11018410,12405,0,1760858827,12994.09302945999,37.71488936999958,53370.96717720001 2025-10-19,07:27:09.000,292,11018370,12285,0,1760858828,12994.086293149994,37.686692850002146,53370.995125680005 2025-10-19,07:27:10.000,292,11018442,12485,0,1760858829,12994.126711009994,37.70784024000022,53371.12089384 2025-10-19,07:27:11.000,292,11018414,12565,0,1760858830,12994.099765769999,37.7289876299983,53371.03704840001 2025-10-19,07:27:12.000,292,11018444,12365,0,1760858831,12994.066084219994,37.76423328000237,53371.10691960001 2025-10-19,07:27:13.000,292,11018379,12485,0,1760858832,12994.018930049999,37.80652805999853,53371.162816560005 2025-10-19,07:27:14.000,292,11018377,12365,0,1760858833,12993.971775879989,37.78538067000045,53371.12788096 2025-10-19,07:27:15.000,292,11018389,12365,0,1760858834,12993.863994919993,37.813577189997886,53371.162816560005 2025-10-19,07:27:16.000,292,11018419,12485,0,1760858835,12993.830313369988,37.83472458000324,53371.211726400004 2025-10-19,07:27:17.000,292,11018402,12485,0,1760858836,12993.695587169997,37.84882284000196,53371.26762336 2025-10-19,07:27:18.000,292,11018433,12285,0,1760858837,12993.574333589997,37.85587197000132,53371.232687760006 2025-10-19,07:27:19.000,292,11018402,12485,0,1760858838,12993.473288939997,37.89816675000475,53371.26762336 2025-10-19,07:27:20.000,292,11018377,12485,0,1760858839,12993.392453219996,37.926363270002184,53371.25364912001 2025-10-19,07:27:21.000,292,11018415,12565,0,1760858840,12993.311617499996,37.862921100000676,53371.23967488 2025-10-19,07:27:22.000,292,11018350,12325,0,1760858841,12993.26446333,37.912265010003466,53371.260636240004 2025-10-19,07:27:23.000,292,11018424,12365,0,1760858842,12993.22404547,37.862921100000676,53371.246662 2025-10-19,07:27:24.000,292,11018430,12285,0,1760858843,12993.190363919995,37.933412400001544,53371.19076504 2025-10-19,07:27:25.000,292,11018384,12565,0,1760858844,12993.19710022999,37.96865804999834,53371.25364912001 2025-10-19,07:27:26.000,292,11018422,12285,0,1760858845,12993.17689129999,37.96865804999834,53371.232687760006 2025-10-19,07:27:27.000,292,11018396,12325,0,1760858846,12993.20383654,37.9757071799977,53371.19076504 2025-10-19,07:27:28.000,292,11018381,12365,0,1760858847,12993.23751808999,37.99685457000305,53371.22570064001 2025-10-19,07:27:29.000,292,11018406,12525,0,1760858848,12993.28467226,37.96160891999898,53371.18377792001 2025-10-19,07:27:30.000,292,11018406,12325,0,1760858849,12993.318353809991,37.98275631000433,53371.162816560005 2025-10-19,07:27:31.000,292,11018434,12365,0,1760858850,12993.352035359996,38.03914934999921,53371.14884232 2025-10-19,07:27:32.000,292,11018378,12525,0,1760858851,12993.392453219996,38.07439500000328,53371.16980368 2025-10-19,07:27:33.000,292,11018434,12565,0,1760858852,12993.412662149996,38.07439500000328,53371.14884232 2025-10-19,07:27:34.000,292,11018420,12325,0,1760858853,12993.426134770001,38.08144413000264,53371.09993248 2025-10-19,07:27:35.000,292,11018368,12325,0,1760858854,12993.459816319992,38.08144413000264,53371.162816560005 2025-10-19,07:27:36.000,292,11018361,12565,0,1760858855,12993.412662149996,38.13078803999815,53371.092945360004 2025-10-19,07:27:37.000,292,11018400,12565,0,1760858856,12993.500234179992,38.06734587000392,53371.14884232 2025-10-19,07:27:38.000,292,11018412,12485,0,1760858857,12993.466552630001,38.08144413000264,53371.162816560005 2025-10-19,07:27:39.000,292,11018382,12525,0,1760858858,12993.500234179992,38.08144413000264,53371.113906720006 2025-10-19,07:27:40.000,292,11018364,12285,0,1760858859,12993.486761560001,38.11668977999943,53371.09993248 2025-10-19,07:27:41.000,292,11018412,12285,0,1760858860,12993.560860969992,38.088493260002,53371.08595824001 2025-10-19,07:27:42.000,292,11018380,12405,0,1760858861,12993.614751449997,38.08144413000264,53371.03006128 2025-10-19,07:27:43.000,292,11018423,12365,0,1760858862,12993.682114549993,38.07439500000328,53371.071984 2025-10-19,07:27:44.000,292,11018402,12365,0,1760858863,12993.749477650003,38.06734587000392,53371.05800976001 2025-10-19,07:27:45.000,292,11018350,12405,0,1760858864,12993.796631819998,38.053247609997925,53371.064996880006 2025-10-19,07:27:46.000,292,11018447,12325,0,1760858865,12993.810104439988,37.99685457000305,53371.02307416 2025-10-19,07:27:47.000,292,11018367,12205,0,1760858866,12993.830313369988,38.01800196000113,53371.05800976001 2025-10-19,07:27:48.000,292,11018369,12365,0,1760858867,12993.843785989993,38.01095283000177,53371.08595824001 2025-10-19,07:27:49.000,292,11018409,12485,0,1760858868,12993.850522299988,37.98275631000433,53371.03006128 2025-10-19,07:27:50.000,292,11018363,12445,0,1760858869,12993.843785989993,37.9757071799977,53371.064996880006 2025-10-19,07:27:51.000,292,11018414,12565,0,1760858870,12993.789895509988,37.99685457000305,53371.03704840001 2025-10-19,07:27:52.000,292,11018387,12285,0,1760858871,12993.762950269993,37.9757071799977,53371.0021128 2025-10-19,07:27:53.000,292,11018396,12645,0,1760858872,12993.736005029998,37.919314140002825,53371.01608704001 2025-10-19,07:27:54.000,292,11018385,12485,0,1760858873,12993.729268720002,37.89111761999811,53371.0021128 2025-10-19,07:27:55.000,292,11018393,12325,0,1760858874,12993.695587169997,37.813577189997886,53371.02307416 2025-10-19,07:27:56.000,292,11018375,12565,0,1760858875,12993.715796099998,37.8417737100026,53371.03006128 2025-10-19,07:27:57.000,292,11018405,12405,0,1760858876,12993.655169309997,37.77833154000109,53370.98115144 2025-10-19,07:27:58.000,292,11018406,12485,0,1760858877,12993.641696689992,37.693741980001505,53370.96019008 2025-10-19,07:27:59.000,292,11018376,12325,0,1760858878,12993.587806210002,37.651447199998074,53370.995125680005 2025-10-19,07:28:00.000,292,11018416,12365,0,1760858879,12993.567597280002,37.637348939999356,53370.995125680005 2025-10-19,07:28:01.000,292,11018389,12685,0,1760858880,12993.513706799997,37.60210329000256,53370.9322416 2025-10-19,07:28:02.000,292,11018409,12445,0,1760858881,12993.493497869997,37.53866112000105,53370.98115144 2025-10-19,07:28:03.000,292,11018390,12485,0,1760858882,12993.392453219996,37.57390676999785,53370.90429312 2025-10-19,07:28:04.000,292,11018426,12365,0,1760858883,12993.28467226,37.5950541600032,53370.91826736001 2025-10-19,07:28:05.000,292,11018336,12645,0,1760858884,12993.17689129999,37.58095590000448,53370.91826736001 2025-10-19,07:28:06.000,292,11018405,12365,0,1760858885,12993.109528199995,37.60915242000192,53370.93922872001 2025-10-19,07:28:07.000,292,11018363,12605,0,1760858886,12992.98153831,37.5950541600032,53370.86935752001 2025-10-19,07:28:08.000,292,11018418,12245,0,1760858887,12992.860284729999,37.55275937999977,53370.876344640004 2025-10-19,07:28:09.000,292,11018409,12445,0,1760858888,12992.671668049989,37.58800503000384,53370.827434800005 2025-10-19,07:28:10.000,292,11018351,12245,0,1760858889,12992.543678159993,37.54571025000041,53370.84140904 2025-10-19,07:28:11.000,292,11018373,12405,0,1760858890,12992.361797789992,37.524562860002334,53370.79948632001 2025-10-19,07:28:12.000,292,11018375,12485,0,1760858891,12992.179917419991,37.54571025000041,53370.74358936 2025-10-19,07:28:13.000,292,11018394,12485,0,1760858892,12992.01824597999,37.517513730002975,53370.73660224 2025-10-19,07:28:14.000,292,11018346,12205,0,1760858893,12991.82289299,37.503415470004256,53370.72262800001 2025-10-19,07:28:15.000,292,11018360,12365,0,1760858894,12991.708375719994,37.43292417000339,53370.77153784001 2025-10-19,07:28:16.000,292,11018397,12325,0,1760858895,12991.573649519989,37.43997330000275,53370.60384696001 2025-10-19,07:28:17.000,292,11018403,12325,0,1760858896,12991.472604869989,37.44702243000211,53370.59685984 2025-10-19,07:28:18.000,292,11018455,12485,0,1760858897,12991.405241769993,37.468169820000185,53370.57589848 2025-10-19,07:28:19.000,292,11018410,12365,0,1760858898,12991.324406049993,37.40472764999868,53370.589872720004 2025-10-19,07:28:20.000,292,11018429,12365,0,1760858899,12991.223361399992,37.42587504000403,53370.52000152 2025-10-19,07:28:21.000,292,11018372,12485,0,1760858900,12991.230097710002,37.43997330000275,53370.561924240006 2025-10-19,07:28:22.000,292,11018428,12245,0,1760858901,12991.196416159997,37.454071560001466,53370.492053040005 2025-10-19,07:28:23.000,292,11018394,12325,0,1760858902,12991.169470920002,37.48931720999826,53370.38724624001 2025-10-19,07:28:24.000,292,11018399,12445,0,1760858903,12991.149261990002,37.54571025000041,53370.492053040005 2025-10-19,07:28:25.000,292,11018438,12485,0,1760858904,12991.182943539992,37.57390676999785,53370.394233360006 2025-10-19,07:28:26.000,292,11018416,12365,0,1760858905,12991.176207229997,37.57390676999785,53370.45013032 2025-10-19,07:28:27.000,292,11018431,12365,0,1760858906,12991.162734609992,37.637348939999356,53370.41519472001 2025-10-19,07:28:28.000,292,11018473,12365,0,1760858907,12991.162734609992,37.651447199998074,53370.443143200006 2025-10-19,07:28:29.000,292,11018373,12325,0,1760858908,12991.102107819992,37.644398069998715,53370.47109168 2025-10-19,07:28:30.000,292,11018394,12605,0,1760858909,12991.108844130002,37.67259459000343,53370.4082076 2025-10-19,07:28:31.000,292,11018388,12645,0,1760858910,12991.088635200002,37.70784024000022,53370.443143200006 2025-10-19,07:28:32.000,292,11018371,12565,0,1760858911,12991.068426270002,37.700791110000864,53370.46410456001 2025-10-19,07:28:33.000,292,11018386,12485,0,1760858912,12991.007799480001,37.70784024000022,53370.42916896 2025-10-19,07:28:34.000,292,11018348,12645,0,1760858913,12990.960645309991,37.79947892999917,53370.47109168 2025-10-19,07:28:35.000,292,11018395,12445,0,1760858914,12990.8865459,37.77128241000173,53370.36628488001 2025-10-19,07:28:36.000,292,11018367,12285,0,1760858915,12990.852864349996,37.77833154000109,53370.422181840004 2025-10-19,07:28:37.000,292,11018364,12485,0,1760858916,12990.75855600999,37.82767545000388,53370.45013032 2025-10-19,07:28:38.000,292,11018398,12365,0,1760858917,12990.69792921999,37.79947892999917,53370.36628488001 2025-10-19,07:28:39.000,292,11018408,12285,0,1760858918,12990.65751135999,37.82062632000452,53370.35929776 2025-10-19,07:28:40.000,292,11018397,12325,0,1760858919,12990.57667563999,37.83472458000324,53370.38724624001 2025-10-19,07:28:41.000,292,11018406,12205,0,1760858920,12990.51604884999,37.82767545000388,53370.35231064 2025-10-19,07:28:42.000,292,11018388,12485,0,1760858921,12990.41500419999,37.82767545000388,53370.31737504001 2025-10-19,07:28:43.000,292,11018378,12485,0,1760858922,12990.381322649999,37.77833154000109,53370.26147808 2025-10-19,07:28:44.000,292,11018388,12325,0,1760858923,12990.347641099994,37.743085890004295,53370.26147808 2025-10-19,07:28:45.000,292,11018421,12365,0,1760858924,12990.226387519993,37.72193849999894,53370.21955536001 2025-10-19,07:28:46.000,292,11018399,12245,0,1760858925,12990.125342869993,37.700791110000864,53370.19859400001 2025-10-19,07:28:47.000,292,11018425,12285,0,1760858926,12990.071452390002,37.651447199998074,53370.19859400001 2025-10-19,07:28:48.000,292,11018383,12285,0,1760858927,12989.956935119997,37.644398069998715,53370.10077432001 2025-10-19,07:28:49.000,292,11018380,12405,0,1760858928,12989.936726189997,37.62325068000064,53370.0937872 2025-10-19,07:28:50.000,292,11018369,12365,0,1760858929,12989.842417849992,37.57390676999785,53370.05186448001 2025-10-19,07:28:51.000,292,11018341,12485,0,1760858930,12989.754845819996,37.510464600003615,53370.05186448001 2025-10-19,07:28:52.000,292,11018385,12285,0,1760858931,12989.700955339991,37.43997330000275,53369.98199328001 2025-10-19,07:28:53.000,292,11018372,12445,0,1760858932,12989.62685593,37.43292417000339,53369.87718648 2025-10-19,07:28:54.000,292,11018388,12285,0,1760858933,12989.606647,37.411776779998036,53369.88417360001 2025-10-19,07:28:55.000,292,11018362,12525,0,1760858934,12989.56622914,37.35538374000316,53369.76539256001 2025-10-19,07:28:56.000,292,11018401,12485,0,1760858935,12989.55949282999,37.284892440002295,53369.73744408 2025-10-19,07:28:57.000,292,11018352,12365,0,1760858936,12989.593174379996,37.26374505000422,53369.68154712 2025-10-19,07:28:58.000,292,11018465,12285,0,1760858937,12989.606647,37.19325375000335,53369.59770168001 2025-10-19,07:28:59.000,292,11018361,12525,0,1760858938,12989.593174379996,37.17915549000463,53369.5697532 2025-10-19,07:29:00.000,292,11018391,12165,0,1760858939,12989.572965449996,37.14390984000056,53369.52084336 2025-10-19,07:29:01.000,292,11018391,12485,0,1760858940,12989.51907496999,37.07341853999969,53369.485907760005 2025-10-19,07:29:02.000,292,11018348,12365,0,1760858941,12989.53928389999,37.08046766999905,53369.47892064001 2025-10-19,07:29:03.000,292,11018443,12485,0,1760858942,12989.4045577,37.01702550000482,53369.36013960001 2025-10-19,07:29:04.000,292,11018293,12365,0,1760858943,12989.36413984,37.002927239998826,53369.31122976001 2025-10-19,07:29:05.000,292,11018345,12405,0,1760858944,12989.31698566999,36.98882898000011,53369.26231992001 2025-10-19,07:29:06.000,292,11018409,12485,0,1760858945,12989.23614994999,36.93243593999796,53369.17847448 2025-10-19,07:29:07.000,292,11018410,12685,0,1760858946,12989.19573208999,36.93243593999796,53369.19244872001 2025-10-19,07:29:08.000,292,11018435,12205,0,1760858947,12989.121632679999,36.91833767999924,53369.12257752001 2025-10-19,07:29:09.000,292,11018365,12565,0,1760858948,12989.087951129994,36.883092030002445,53369.031744960004 2025-10-19,07:29:10.000,292,11018350,12285,0,1760858949,12989.034060649989,36.84784637999837,53368.912963920004 2025-10-19,07:29:11.000,292,11018349,12365,0,1760858950,12989.013851719988,36.868993770003726,53368.9409124 2025-10-19,07:29:12.000,292,11018355,12525,0,1760858951,12988.919543379998,36.833748119999655,53368.82911848 2025-10-19,07:29:13.000,292,11018441,12285,0,1760858952,12988.933015999988,36.78440421000414,53368.85007984 2025-10-19,07:29:14.000,292,11018367,12405,0,1760858953,12988.959961239998,36.74210943000071,53368.80117 2025-10-19,07:29:15.000,292,11018411,12405,0,1760858954,12988.885861829993,36.699814650004555,53368.717324560006 2025-10-19,07:29:16.000,292,11018340,12365,0,1760858955,12988.858916589998,36.69276551999792,53368.647453360005 2025-10-19,07:29:17.000,292,11018416,12285,0,1760858956,12988.831971350002,36.62227422000433,53368.67540184 2025-10-19,07:29:18.000,292,11018387,12445,0,1760858957,12988.838707659997,36.608175959998334,53368.60553064 2025-10-19,07:29:19.000,292,11018381,12565,0,1760858958,12988.798289799997,36.5447337900041,53368.59155640001 2025-10-19,07:29:20.000,292,11018378,12485,0,1760858959,12988.710717770002,36.52358639999875,53368.56360792 2025-10-19,07:29:21.000,292,11018404,12525,0,1760858960,12988.683772529992,36.43899683999916,53368.598543520005 2025-10-19,07:29:22.000,292,11018404,12565,0,1760858961,12988.596200499996,36.43899683999916,53368.4867496 2025-10-19,07:29:23.000,292,11018414,12605,0,1760858962,12988.616409429997,36.39670206000301,53368.4867496 2025-10-19,07:29:24.000,292,11018363,12445,0,1760858963,12988.48841954,36.38260380000429,53368.45880112 2025-10-19,07:29:25.000,292,11018469,12365,0,1760858964,12988.434529059996,36.34735815000022,53368.409891280004 2025-10-19,07:29:26.000,292,11018408,12285,0,1760858965,12988.34022071999,36.34030902000086,53368.409891280004 2025-10-19,07:29:27.000,292,11018382,12405,0,1760858966,12988.30653917,36.30506337000406,53368.360981440004 2025-10-19,07:29:28.000,292,11018406,12485,0,1760858967,12988.252648689995,36.298014240004704,53368.312071600005 2025-10-19,07:29:29.000,292,11018367,12485,0,1760858968,12988.212230829995,36.241621200002555,53368.34002008 2025-10-19,07:29:30.000,292,11018388,12445,0,1760858969,12988.15834034999,36.30506337000406,53368.31905872 2025-10-19,07:29:31.000,292,11018435,12365,0,1760858970,12988.070768319994,36.28391597999871,53368.28412312001 2025-10-19,07:29:32.000,292,11018321,12565,0,1760858971,12988.01687783999,36.30506337000406,53368.29111024 2025-10-19,07:29:33.000,292,11018354,12445,0,1760858972,12987.956251049989,36.34030902000086,53368.30508448001 2025-10-19,07:29:34.000,292,11018371,12205,0,1760858973,12987.915833189989,36.3332598900015,53368.28412312001 2025-10-19,07:29:35.000,292,11018365,12365,0,1760858974,12987.855206399989,36.32621076000214,53368.22123904 2025-10-19,07:29:36.000,292,11018397,12245,0,1760858975,12987.821524849998,36.375554669997655,53368.20726480001 2025-10-19,07:29:37.000,292,11018402,12445,0,1760858976,12987.733952819988,36.375554669997655,53368.18630344001 2025-10-19,07:29:38.000,292,11018382,12565,0,1760858977,12987.626171859993,36.41080032000173,53368.22123904 2025-10-19,07:29:39.000,292,11018378,12645,0,1760858978,12987.531863520002,36.40375119000237,53368.193290560004 2025-10-19,07:29:40.000,292,11018395,12445,0,1760858979,12987.417346249997,36.467193360003876,53368.193290560004 2025-10-19,07:29:41.000,292,11018365,12325,0,1760858980,12987.26914743,36.474242490003235,53368.13739360001 2025-10-19,07:29:42.000,292,11018406,12485,0,1760858981,12987.12768492,36.481291620002594,53368.12341936 2025-10-19,07:29:43.000,292,11018362,12405,0,1760858982,12987.033376579995,36.50948814000003,53368.13739360001 2025-10-19,07:29:44.000,292,11018328,12365,0,1760858983,12986.89865037999,36.49538988000131,53368.095470880005 2025-10-19,07:29:45.000,292,11018335,12205,0,1760858984,12986.811078349994,36.48834075000195,53368.102458 2025-10-19,07:29:46.000,292,11018342,12245,0,1760858985,12986.763924179999,36.51653726999939,53368.03957392001 2025-10-19,07:29:47.000,292,11018307,12485,0,1760858986,12986.689824769994,36.474242490003235,53368.07450952 2025-10-19,07:29:48.000,292,11018357,12445,0,1760858987,12986.635934289989,36.53768466000474,53368.07450952 2025-10-19,07:29:49.000,292,11018360,12645,0,1760858988,12986.595516429988,36.52358639999875,53368.06053528 2025-10-19,07:29:50.000,292,11018440,12725,0,1760858989,12986.528153329993,36.49538988000131,53368.00463832 2025-10-19,07:29:51.000,292,11018331,12485,0,1760858990,12986.487735469993,36.50948814000003,53368.01162544 2025-10-19,07:29:52.000,292,11018348,12285,0,1760858991,12986.467526539993,36.50948814000003,53368.00463832 2025-10-19,07:29:53.000,292,11018349,12325,0,1760858992,12986.433844990002,36.49538988000131,53367.94175424 2025-10-19,07:29:54.000,292,11018326,12405,0,1760858993,12986.400163439997,36.52358639999875,53367.93476712 2025-10-19,07:29:55.000,292,11018388,12285,0,1760858994,12986.373218200002,36.50243901000067,53367.92079288001 2025-10-19,07:29:56.000,292,11018393,12565,0,1760858995,12986.332800340002,36.53768466000474,53367.86489592 2025-10-19,07:29:57.000,292,11018343,12285,0,1760858996,12986.285646169992,36.55178292000346,53367.857908800004 2025-10-19,07:29:58.000,292,11018390,12565,0,1760858997,12986.312591410002,36.53768466000474,53367.857908800004 2025-10-19,07:29:59.000,292,11018369,12365,0,1760858998,12986.265437239992,36.594077699999616,53367.86489592 2025-10-19,07:30:00.000,292,11018349,12285,0,1760858999,12986.278909859997,36.62227422000433,53367.81598608 2025-10-19,07:30:01.000,292,11018374,12285,0,1760859000,12986.238491999997,36.63637248000305,53367.808998960005 2025-10-19,07:30:02.000,292,11018362,12405,0,1760859001,12986.198074139997,36.62932335000369,53367.81598608 2025-10-19,07:30:03.000,292,11018398,12365,0,1760859002,12986.144183659992,36.643421610002406,53367.78105048001 2025-10-19,07:30:04.000,292,11018368,12445,0,1760859003,12986.130711040001,36.62932335000369,53367.74611488 2025-10-19,07:30:05.000,292,11018412,12445,0,1760859004,12986.097029489996,36.62227422000433,53367.67624368 2025-10-19,07:30:06.000,292,11018371,12285,0,1760859005,12986.103765799991,36.63637248000305,53367.69720504 2025-10-19,07:30:07.000,292,11018358,12285,0,1760859006,12986.076820559996,36.57293031000154,53367.67624368 2025-10-19,07:30:08.000,292,11018346,12445,0,1760859007,12986.036402699996,36.58702857000026,53367.66925656 2025-10-19,07:30:09.000,292,11018347,12525,0,1760859008,12986.070084250001,36.5799794400009,53367.55746264 2025-10-19,07:30:10.000,292,11018408,12365,0,1760859009,12986.063347939991,36.56588118000218,53367.57143688 2025-10-19,07:30:11.000,292,11018354,12405,0,1760859010,12986.043139009991,36.55883205000282,53367.52951416 2025-10-19,07:30:12.000,292,11018404,12325,0,1760859011,12986.070084250001,36.56588118000218,53367.46663008001 2025-10-19,07:30:13.000,292,11018333,12445,0,1760859012,12986.036402699996,36.55883205000282,53367.473617200005 2025-10-19,07:30:14.000,292,11018369,12685,0,1760859013,12986.076820559996,36.55883205000282,53367.41073312 2025-10-19,07:30:15.000,292,11018382,12485,0,1760859014,12986.070084250001,36.49538988000131,53367.403746 2025-10-19,07:30:16.000,292,11018360,12485,0,1760859015,12986.083556869991,36.50243901000067,53367.38278464 2025-10-19,07:30:17.000,292,11018371,12085,0,1760859016,12986.083556869991,36.44604596999852,53367.32688768001 2025-10-19,07:30:18.000,292,11018366,12245,0,1760859017,12986.070084250001,36.431947709999804,53367.25002936001 2025-10-19,07:30:19.000,292,11018345,12405,0,1760859018,12986.070084250001,36.43899683999916,53367.187145280004 2025-10-19,07:30:20.000,292,11018377,12365,0,1760859019,12986.063347939991,36.375554669997655,53367.208106640006 2025-10-19,07:30:21.000,292,11018372,12365,0,1760859020,12986.076820559996,36.34030902000086,53367.14522256 2025-10-19,07:30:22.000,292,11018407,12285,0,1760859021,12986.070084250001,36.3332598900015,53367.138235440005 2025-10-19,07:30:23.000,292,11018387,12325,0,1760859022,12986.110502110001,36.29096510999807,53367.01246728001 2025-10-19,07:30:24.000,292,11018384,12405,0,1760859023,12986.097029489996,36.29096510999807,53367.05439 2025-10-19,07:30:25.000,292,11018378,12445,0,1760859024,12986.097029489996,36.206375549998484,53367.06836424 2025-10-19,07:30:26.000,292,11018406,12405,0,1760859025,12986.076820559996,36.206375549998484,53367.01246728001 2025-10-19,07:30:27.000,292,11018391,12325,0,1760859026,12986.103765799991,36.241621200002555,53366.88669912 2025-10-19,07:30:28.000,292,11018371,12645,0,1760859027,12986.110502110001,36.22047381000448,53366.88669912 2025-10-19,07:30:29.000,292,11018410,12525,0,1760859028,12986.097029489996,36.206375549998484,53366.78887944 2025-10-19,07:30:30.000,292,11018434,12645,0,1760859029,12986.056611629996,36.22752294000384,53366.76093096 2025-10-19,07:30:31.000,292,11018395,12485,0,1760859030,12985.98251221999,36.22047381000448,53366.753943840005 2025-10-19,07:30:32.000,292,11018388,12485,0,1760859031,12985.915149119995,36.21342467999784,53366.69804688001 2025-10-19,07:30:33.000,292,11018399,12485,0,1760859032,12985.915149119995,36.234572070003196,53366.66311128 2025-10-19,07:30:34.000,292,11018364,12525,0,1760859033,12985.84104970999,36.22752294000384,53366.6700984 2025-10-19,07:30:35.000,292,11018406,12405,0,1760859034,12985.80063184999,36.185228160000406,53366.57926584001 2025-10-19,07:30:36.000,292,11018401,12445,0,1760859035,12985.753477679995,36.25571946000127,53366.516381760004 2025-10-19,07:30:37.000,292,11018415,12325,0,1760859036,12985.733268749995,36.206375549998484,53366.50240752 2025-10-19,07:30:38.000,292,11018355,12365,0,1760859037,12985.713059819995,36.17817903000105,53366.44651056 2025-10-19,07:30:39.000,292,11018375,12565,0,1760859038,12985.71979612999,36.17817903000105,53366.418562080005 2025-10-19,07:30:40.000,292,11018380,12285,0,1760859039,12985.713059819995,36.14293338000425,53366.38362648 2025-10-19,07:30:41.000,292,11018404,12485,0,1760859040,12985.692850889995,36.14293338000425,53366.38362648 2025-10-19,07:30:42.000,292,11018409,12405,0,1760859041,12985.713059819995,36.11473685999954,53366.313755279996 2025-10-19,07:30:43.000,292,11018392,12485,0,1760859042,12985.70632351,36.10063860000082,53366.33471664 2025-10-19,07:30:44.000,292,11018339,12805,0,1760859043,12985.72653244,36.14998251000361,53366.27881968 2025-10-19,07:30:45.000,292,11018389,12565,0,1760859044,12985.74000505999,36.192277289999765,53366.29279392001 2025-10-19,07:30:46.000,292,11018393,12405,0,1760859045,12985.74674137,36.192277289999765,53366.27881968 2025-10-19,07:30:47.000,292,11018364,12405,0,1760859046,12985.72653244,36.17817903000105,53366.23689696 2025-10-19,07:30:48.000,292,11018346,12525,0,1760859047,12985.72653244,36.192277289999765,53366.2159356 2025-10-19,07:30:49.000,292,11018364,12285,0,1760859048,12985.71979612999,36.22047381000448,53366.19497424001 2025-10-19,07:30:50.000,292,11018369,12485,0,1760859049,12985.71979612999,36.22752294000384,53366.19497424001 2025-10-19,07:30:51.000,292,11018376,12485,0,1760859050,12985.72653244,36.25571946000127,53366.19497424001 2025-10-19,07:30:52.000,292,11018424,12645,0,1760859051,12985.78042291999,36.26276859000063,53366.181000000004 2025-10-19,07:30:53.000,292,11018359,12205,0,1760859052,12985.86125863999,36.199326419999124,53366.13907728 2025-10-19,07:30:54.000,292,11018382,12285,0,1760859053,12985.90167649999,36.234572070003196,53366.201961360006 2025-10-19,07:30:55.000,292,11018348,12365,0,1760859054,12985.96230328999,36.29096510999807,53366.2159356 2025-10-19,07:30:56.000,292,11018390,12685,0,1760859055,12986.02966639,36.31211250000342,53366.16702576 2025-10-19,07:30:57.000,292,11018422,12325,0,1760859056,12986.110502110001,36.39670206000301,53366.22292272001 2025-10-19,07:30:58.000,292,11018364,12365,0,1760859057,12986.137447349996,36.41080032000173,53366.20894848 2025-10-19,07:30:59.000,292,11018418,12245,0,1760859058,12986.184601519992,36.41080032000173,53366.2159356 2025-10-19,07:31:00.000,292,11018383,12365,0,1760859059,12986.238491999997,36.431947709999804,53366.27881968 2025-10-19,07:31:01.000,292,11018327,12285,0,1760859060,12986.299118789997,36.51653726999939,53366.24388408001 2025-10-19,07:31:02.000,292,11018418,12365,0,1760859061,12986.339536649997,36.53768466000474,53366.299781040005 2025-10-19,07:31:03.000,292,11018397,12405,0,1760859062,12986.406899749993,36.643421610002406,53366.348690880004 2025-10-19,07:31:04.000,292,11018390,12485,0,1760859063,12986.447317609993,36.6786672599992,53366.36266512001 2025-10-19,07:31:05.000,292,11018400,12445,0,1760859064,12986.480999159998,36.72096204000263,53366.40458784 2025-10-19,07:31:06.000,292,11018378,12525,0,1760859065,12986.521417019998,36.74915856000007,53366.39760072 2025-10-19,07:31:07.000,292,11018343,12285,0,1760859066,12986.649406909994,36.770305949998146,53366.45349768 2025-10-19,07:31:08.000,292,11018403,12485,0,1760859067,12986.703297389999,36.77735508000478,53366.44651056 2025-10-19,07:31:09.000,292,11018355,12245,0,1760859068,12986.79760572999,36.80555160000222,53366.50240752 2025-10-19,07:31:10.000,292,11018384,12365,0,1760859069,12986.90538669,36.84784637999837,53366.54433024 2025-10-19,07:31:11.000,292,11018310,12645,0,1760859070,12987.053585509995,36.7914533400035,53366.586252960005 2025-10-19,07:31:12.000,292,11018348,12525,0,1760859071,12987.215256949996,36.840797249999014,53366.635162800005 2025-10-19,07:31:13.000,292,11018402,12325,0,1760859072,12987.383664699992,36.86194464000437,53366.69804688001 2025-10-19,07:31:14.000,292,11018337,12485,0,1760859073,12987.525127209992,36.86194464000437,53366.71202112 2025-10-19,07:31:15.000,292,11018381,12445,0,1760859074,12987.727216509993,36.890141160001804,53366.753943840005 2025-10-19,07:31:16.000,292,11018408,12605,0,1760859075,12987.882151639998,36.93243593999796,53366.82381504001 2025-10-19,07:31:17.000,292,11018392,12445,0,1760859076,12988.01687783999,36.95358333000331,53366.90766048 2025-10-19,07:31:18.000,292,11018422,12445,0,1760859077,12988.171812969995,36.94653420000395,53366.94259608001 2025-10-19,07:31:19.000,292,11018367,12445,0,1760859078,12988.34022071999,37.01702550000482,53367.05439 2025-10-19,07:31:20.000,292,11018387,12365,0,1760859079,12988.461474299991,37.059320280000975,53367.040415760006 2025-10-19,07:31:21.000,292,11018382,12565,0,1760859080,12988.589464190001,37.07341853999969,53367.08233848001 2025-10-19,07:31:22.000,292,11018381,12645,0,1760859081,12988.730926700002,37.12276245000248,53367.17317104 2025-10-19,07:31:23.000,292,11018368,12565,0,1760859082,12988.865652899993,37.18620462000399,53367.22906800001 2025-10-19,07:31:24.000,292,11018410,12725,0,1760859083,12988.953224929988,37.242597659998864,53367.22906800001 2025-10-19,07:31:25.000,292,11018410,12405,0,1760859084,12989.155314229989,37.284892440002295,53367.41073312 2025-10-19,07:31:26.000,292,11018420,12445,0,1760859085,12989.209204709994,37.30603983000037,53367.36881040001 2025-10-19,07:31:27.000,292,11018397,12405,0,1760859086,12989.30351305,37.35538374000316,53367.424707360005 2025-10-19,07:31:28.000,292,11018424,12365,0,1760859087,12989.451711869995,37.39767851999932,53367.43169448 2025-10-19,07:31:29.000,292,11018408,12645,0,1760859088,12989.52581128,37.411776779998036,53367.50156568 2025-10-19,07:31:30.000,292,11018363,12605,0,1760859089,12989.62011961999,37.41882591000467,53367.57143688 2025-10-19,07:31:31.000,292,11018412,12645,0,1760859090,12989.741373199991,37.461120690000826,53367.592398240005 2025-10-19,07:31:32.000,292,11018413,12325,0,1760859091,12989.842417849992,37.43997330000275,53367.60637248 2025-10-19,07:31:33.000,292,11018385,12645,0,1760859092,12989.963671429992,37.475218949999544,53367.68323080001 2025-10-19,07:31:34.000,292,11018357,12485,0,1760859093,12990.057979769997,37.48931720999826,53367.72515352 2025-10-19,07:31:35.000,292,11018358,12325,0,1760859094,12990.105133939993,37.510464600003615,53367.711179280006 2025-10-19,07:31:36.000,292,11018389,12525,0,1760859095,12990.192705969988,37.461120690000826,53367.73214064001 2025-10-19,07:31:37.000,292,11018360,12445,0,1760859096,12990.320695859999,37.461120690000826,53367.83694744 2025-10-19,07:31:38.000,292,11018407,12565,0,1760859097,12990.401531579999,37.42587504000403,53367.80201184001 2025-10-19,07:31:39.000,292,11018433,12285,0,1760859098,12990.529521469995,37.41882591000467,53367.808998960005 2025-10-19,07:31:40.000,292,11018407,12565,0,1760859099,12990.62382981,37.36243287000252,53367.878870160006 2025-10-19,07:31:41.000,292,11018385,12485,0,1760859100,12990.6844566,37.30603983000037,53367.85092168001 2025-10-19,07:31:42.000,292,11018413,12285,0,1760859101,12990.82591911,37.242597659998864,53367.8928444 2025-10-19,07:31:43.000,292,11018380,12445,0,1760859102,12990.920227449991,37.22145027000079,53367.8928444 2025-10-19,07:31:44.000,292,11018399,12405,0,1760859103,12991.021272099992,37.172106359998,53367.86489592 2025-10-19,07:31:45.000,292,11018431,12285,0,1760859104,12991.129053060002,37.1368607100012,53367.90681864 2025-10-19,07:31:46.000,292,11018386,12125,0,1760859105,12991.317669739998,37.101615060004406,53367.93476712 2025-10-19,07:31:47.000,292,11018430,12445,0,1760859106,12991.425450699993,37.07341853999969,53367.96970272001 2025-10-19,07:31:48.000,292,11018380,12285,0,1760859107,12991.553440589989,37.01702550000482,53367.91380576 2025-10-19,07:31:49.000,292,11018411,12405,0,1760859108,12991.667957859994,37.02407463000418,53367.927780000005 2025-10-19,07:31:50.000,292,11018391,12205,0,1760859109,12991.77573881999,36.96063246000267,53368.00463832 2025-10-19,07:31:51.000,292,11018427,12285,0,1760859110,12991.86331085,36.94653420000395,53367.976689840005 2025-10-19,07:31:52.000,292,11018399,12445,0,1760859111,12991.90372871,36.939485070004594,53367.99765120001 2025-10-19,07:31:53.000,292,11018390,12285,0,1760859112,12992.011509669996,36.93243593999796,53367.990664079996 2025-10-19,07:31:54.000,292,11018326,12445,0,1760859113,12992.04519122,36.91128854999988,53368.03957392001 2025-10-19,07:31:55.000,292,11018421,12445,0,1760859114,12992.112554319996,36.868993770003726,53367.990664079996 2025-10-19,07:31:56.000,292,11018400,12405,0,1760859115,12992.193390039996,36.840797249999014,53368.01861256001 2025-10-19,07:31:57.000,292,11018386,12245,0,1760859116,12992.200126349991,36.86194464000437,53368.03957392001 2025-10-19,07:31:58.000,292,11018363,12645,0,1760859117,12992.260753139992,36.840797249999014,53368.08848376001 2025-10-19,07:31:59.000,292,11018364,12485,0,1760859118,12992.341588859992,36.819649860000936,53368.11643224001 2025-10-19,07:32:00.000,292,11018386,12445,0,1760859119,12992.355061479997,36.7914533400035,53368.11643224001 2025-10-19,07:32:01.000,292,11018388,12445,0,1760859120,12992.435897199997,36.770305949998146,53368.095470880005 2025-10-19,07:32:02.000,292,11018389,12365,0,1760859121,12992.415688269997,36.74915856000007,53368.10944512 2025-10-19,07:32:03.000,292,11018385,12445,0,1760859122,12992.469578750002,36.72096204000263,53368.16534208001 2025-10-19,07:32:04.000,292,11018362,12525,0,1760859123,12992.509996610002,36.699814650004555,53368.17931632 2025-10-19,07:32:05.000,292,11018374,12405,0,1760859124,12992.557150779998,36.71391291000327,53368.22123904 2025-10-19,07:32:06.000,292,11018427,12485,0,1760859125,12992.597568639998,36.650470740001765,53368.18630344001 2025-10-19,07:32:07.000,292,11018363,12245,0,1760859126,12992.617777569998,36.657519870001124,53368.17931632 2025-10-19,07:32:08.000,292,11018333,12525,0,1760859127,12992.611041259988,36.66456900000048,53368.24918752 2025-10-19,07:32:09.000,292,11018384,12365,0,1760859128,12992.590832329988,36.650470740001765,53368.28412312001 2025-10-19,07:32:10.000,292,11018378,12245,0,1760859129,12992.550414470003,36.657519870001124,53368.28412312001 2025-10-19,07:32:11.000,292,11018417,12565,0,1760859130,12992.536941849998,36.63637248000305,53368.29111024 2025-10-19,07:32:12.000,292,11018378,12525,0,1760859131,12992.523469229993,36.62227422000433,53368.33303296001 2025-10-19,07:32:13.000,292,11018366,12445,0,1760859132,12992.435897199997,36.601126829998975,53368.34002008 2025-10-19,07:32:14.000,292,11018448,12405,0,1760859133,12992.355061479997,36.58702857000026,53368.36796856 2025-10-19,07:32:15.000,292,11018380,12485,0,1760859134,12992.280962069992,36.61522508999769,53368.33303296001 2025-10-19,07:32:16.000,292,11018416,12245,0,1760859135,12992.146235870001,36.55178292000346,53368.38892992 2025-10-19,07:32:17.000,292,11018337,12325,0,1760859136,12992.02498229,36.5447337900041,53368.4168784 2025-10-19,07:32:18.000,292,11018398,12645,0,1760859137,12991.92393764,36.53768466000474,53368.37495568001 2025-10-19,07:32:19.000,292,11018393,12325,0,1760859138,12991.82289299,36.50948814000003,53368.3470072 2025-10-19,07:32:20.000,292,11018430,12685,0,1760859139,12991.708375719994,36.48834075000195,53368.409891280004 2025-10-19,07:32:21.000,292,11018404,12285,0,1760859140,12991.607331069994,36.467193360003876,53368.37495568001 2025-10-19,07:32:22.000,292,11018402,12245,0,1760859141,12991.479341179998,36.48834075000195,53368.45181400001 2025-10-19,07:32:23.000,292,11018346,12445,0,1760859142,12991.391769149988,36.481291620002594,53368.45181400001 2025-10-19,07:32:24.000,292,11018370,12285,0,1760859143,12991.236834019997,36.460144230004516,53368.39591704 2025-10-19,07:32:25.000,292,11018336,12485,0,1760859144,12991.115580439997,36.45309509999788,53368.43783976 2025-10-19,07:32:26.000,292,11018379,12645,0,1760859145,12990.967381620001,36.474242490003235,53368.39591704 2025-10-19,07:32:27.000,292,11018398,12485,0,1760859146,12990.80571018,36.44604596999852,53368.37495568001 2025-10-19,07:32:28.000,292,11018384,12485,0,1760859147,12990.62382981,36.45309509999788,53368.312071600005 2025-10-19,07:32:29.000,292,11018399,12445,0,1760859148,12990.489103609994,36.48834075000195,53368.360981440004 2025-10-19,07:32:30.000,292,11018399,12645,0,1760859149,12990.334168479989,36.467193360003876,53368.33303296001 2025-10-19,07:32:31.000,292,11018381,12285,0,1760859150,12990.179233349998,36.467193360003876,53368.312071600005 2025-10-19,07:32:32.000,292,11018338,12325,0,1760859151,12990.010825600002,36.424898580000445,53368.27014888 2025-10-19,07:32:33.000,292,11018382,12445,0,1760859152,12989.876099399997,36.41080032000173,53368.25617464001 2025-10-19,07:32:34.000,292,11018397,12285,0,1760859153,12989.66727379,36.375554669997655,53368.13739360001 2025-10-19,07:32:35.000,292,11018366,12365,0,1760859154,12989.51907496999,36.31211250000342,53368.10944512 2025-10-19,07:32:36.000,292,11018369,12325,0,1760859155,12989.47865710999,36.30506337000406,53368.095470880005 2025-10-19,07:32:37.000,292,11018397,12365,0,1760859156,12989.34393091,36.25571946000127,53368.08848376001 2025-10-19,07:32:38.000,292,11018405,12325,0,1760859157,12989.249622569994,36.185228160000406,53368.01162544 2025-10-19,07:32:39.000,292,11018355,12405,0,1760859158,12989.155314229989,36.185228160000406,53367.92079288001 2025-10-19,07:32:40.000,292,11018408,12445,0,1760859159,12989.108160059994,36.16408077000233,53367.92079288001 2025-10-19,07:32:41.000,292,11018363,12365,0,1760859160,12989.000379099998,36.10768773000018,53367.85092168001 2025-10-19,07:32:42.000,292,11018418,12645,0,1760859161,12989.000379099998,36.14293338000425,53367.857908800004 2025-10-19,07:32:43.000,292,11018344,12365,0,1760859162,12988.946488619993,36.13588425000489,53367.79502472 2025-10-19,07:32:44.000,292,11018370,12245,0,1760859163,12988.912807070003,36.14293338000425,53367.70419216001 2025-10-19,07:32:45.000,292,11018373,12445,0,1760859164,12988.838707659997,36.17817903000105,53367.66226944001 2025-10-19,07:32:46.000,292,11018428,12365,0,1760859165,12988.838707659997,36.17112990000169,53367.6482952 2025-10-19,07:32:47.000,292,11018364,12645,0,1760859166,12988.805026109992,36.15703164000297,53367.57143688 2025-10-19,07:32:48.000,292,11018428,12565,0,1760859167,12988.825235039993,36.185228160000406,53367.59938536 2025-10-19,07:32:49.000,292,11018364,12445,0,1760859168,12988.764608249992,36.12883511999826,53367.55746264 2025-10-19,07:32:50.000,292,11018417,12645,0,1760859169,12988.764608249992,36.11473685999954,53367.49457856001 2025-10-19,07:32:51.000,292,11018405,12645,0,1760859170,12988.724190389992,36.12883511999826,53367.45265584 2025-10-19,07:32:52.000,292,11018408,12445,0,1760859171,12988.710717770002,36.09358947000146,53367.41772024001 2025-10-19,07:32:53.000,292,11018396,12485,0,1760859172,12988.690508840002,36.058343820004666,53367.3338748 2025-10-19,07:32:54.000,292,11018386,12445,0,1760859173,12988.629882050001,35.99490165000316,53367.28496496 2025-10-19,07:32:55.000,292,11018400,12485,0,1760859174,12988.582727879992,35.94555774000037,53367.28496496 2025-10-19,07:32:56.000,292,11018426,12565,0,1760859175,12988.515364779996,35.94555774000037,53367.22906800001 2025-10-19,07:32:57.000,292,11018405,12485,0,1760859176,12988.528837400001,35.846869920002064,53367.18015816001 2025-10-19,07:32:58.000,292,11018365,12325,0,1760859177,12988.461474299991,35.832771660003345,53367.13124832001 2025-10-19,07:32:59.000,292,11018334,12445,0,1760859178,12988.46821061,35.776378620001196,53367.07535136 2025-10-19,07:33:00.000,292,11018411,12525,0,1760859179,12988.474946919996,35.76228036000248,53367.040415760006 2025-10-19,07:33:01.000,292,11018409,12565,0,1760859180,12988.454737989996,35.71998557999905,53367.04740288 2025-10-19,07:33:02.000,292,11018396,12525,0,1760859181,12988.441265369991,35.70588732000033,53366.93560896 2025-10-19,07:33:03.000,292,11018301,12525,0,1760859182,12988.414320129996,35.656543410004815,53366.86573776001 2025-10-19,07:33:04.000,292,11018414,12365,0,1760859183,12988.38737489,35.663592540004174,53366.78887944 2025-10-19,07:33:05.000,292,11018401,12485,0,1760859184,12988.42779275,35.59310124000331,53366.79586656001 2025-10-19,07:33:06.000,292,11018357,12365,0,1760859185,12988.461474299991,35.54375733000052,53366.77490520001 2025-10-19,07:33:07.000,292,11018394,12485,0,1760859186,12988.474946919996,35.50851168000372,53366.76791808 2025-10-19,07:33:08.000,292,11018399,12485,0,1760859187,12988.48841954,35.46621690000029,53366.69804688001 2025-10-19,07:33:09.000,292,11018377,12445,0,1760859188,12988.501892159991,35.374578210001346,53366.69804688001 2025-10-19,07:33:10.000,292,11018406,12205,0,1760859189,12988.495155849996,35.40982385999814,53366.705034000006 2025-10-19,07:33:11.000,292,11018378,12445,0,1760859190,12988.441265369991,35.332283429997915,53366.6002272 2025-10-19,07:33:12.000,292,11018401,12125,0,1760859191,12988.421056439991,35.30408691000048,53366.60721432001 2025-10-19,07:33:13.000,292,11018361,12405,0,1760859192,12988.34695703,35.261792130004324,53366.54433024 2025-10-19,07:33:14.000,292,11018367,12445,0,1760859193,12988.34022071999,35.212448220001534,53366.55131736 2025-10-19,07:33:15.000,292,11018387,12445,0,1760859194,12988.22570345,35.156055179999385,53366.481446159996 2025-10-19,07:33:16.000,292,11018439,12445,0,1760859195,12988.171812969995,35.13490779000131,53366.47445904 2025-10-19,07:33:17.000,292,11018446,12565,0,1760859196,12988.1246588,35.10671127000387,53366.45349768 2025-10-19,07:33:18.000,292,11018405,12485,0,1760859197,12988.090977249994,35.0714656199998,53366.37663936 2025-10-19,07:33:19.000,292,11018444,12485,0,1760859198,12987.989932599994,35.022121710004285,53366.34170376001 2025-10-19,07:33:20.000,292,11018385,12445,0,1760859199,12987.962987359999,35.00097431999893,53366.34170376001 2025-10-19,07:33:21.000,292,11018486,12685,0,1760859200,12987.861942709998,35.00097431999893,53366.29279392001 2025-10-19,07:33:22.000,292,11018409,12325,0,1760859201,12987.794579609988,35.00097431999893,53366.2858068 2025-10-19,07:33:23.000,292,11018392,12565,0,1760859202,12987.713743889988,35.01507257999765,53366.146064399996 2025-10-19,07:33:24.000,292,11018378,12725,0,1760859203,12987.639644479998,34.98687606000021,53366.17401288001 2025-10-19,07:33:25.000,292,11018353,12485,0,1760859204,12987.558808759997,34.965728670002136,53366.16003864 2025-10-19,07:33:26.000,292,11018385,12445,0,1760859205,12987.471236730002,34.95163041000342,53366.1111288 2025-10-19,07:33:27.000,292,11018441,12485,0,1760859206,12987.410609940001,34.979826930000854,53366.06221896 2025-10-19,07:33:28.000,292,11018387,12645,0,1760859207,12987.356719459996,34.95163041000342,53366.06221896 2025-10-19,07:33:29.000,292,11018446,12125,0,1760859208,12987.316301599996,34.98687606000021,53366.05523184001 2025-10-19,07:33:30.000,292,11018379,12365,0,1760859209,12987.255674809996,35.022121710004285,53366.0412576 2025-10-19,07:33:31.000,292,11018388,12365,0,1760859210,12987.221993259991,34.98687606000021,53366.02728336001 2025-10-19,07:33:32.000,292,11018429,12485,0,1760859211,12987.195048019996,35.00802344999829,53366.034270480006 2025-10-19,07:33:33.000,292,11018382,12325,0,1760859212,12987.154630159996,35.0714656199998,53366.02029624 2025-10-19,07:33:34.000,292,11018427,12365,0,1760859213,12987.06705813,35.00097431999893,53366.02029624 2025-10-19,07:33:35.000,292,11018338,12485,0,1760859214,12987.033376579995,35.05736736000108,53366.02029624 2025-10-19,07:33:36.000,292,11018407,12325,0,1760859215,12986.91885930999,35.04326910000236,53365.95741216001 2025-10-19,07:33:37.000,292,11018400,12485,0,1760859216,12986.87844144999,35.036219970003,53365.99234776 2025-10-19,07:33:38.000,292,11018376,12325,0,1760859217,12986.804342039999,35.05736736000108,53365.964399280005 2025-10-19,07:33:39.000,292,11018387,12405,0,1760859218,12986.784133109999,35.00802344999829,53366.02029624 2025-10-19,07:33:40.000,292,11018379,12445,0,1760859219,12986.723506319999,35.022121710004285,53366.06221896 2025-10-19,07:33:41.000,292,11018443,12525,0,1760859220,12986.669615839994,35.04326910000236,53365.99234776 2025-10-19,07:33:42.000,292,11018427,12445,0,1760859221,12986.588780119993,35.022121710004285,53366.05523184001 2025-10-19,07:33:43.000,292,11018416,12365,0,1760859222,12986.521417019998,35.06441649000044,53366.02728336001 2025-10-19,07:33:44.000,292,11018424,12365,0,1760859223,12986.413636060002,35.05736736000108,53366.013309120004 2025-10-19,07:33:45.000,292,11018351,12485,0,1760859224,12986.319327719997,35.11376040000323,53366.10414168001 2025-10-19,07:33:46.000,292,11018399,12325,0,1760859225,12986.211546760002,35.07851474999916,53366.034270480006 2025-10-19,07:33:47.000,292,11018465,12565,0,1760859226,12986.117238419996,35.12785866000195,53366.09016744 2025-10-19,07:33:48.000,292,11018427,12965,0,1760859227,12986.036402699996,35.163104309998744,53366.09016744 2025-10-19,07:33:49.000,292,11018372,12685,0,1760859228,12985.854522329995,35.1842517000041,53366.034270480006 2025-10-19,07:33:50.000,292,11018408,12365,0,1760859229,12985.7669503,35.212448220001534,53366.02029624 2025-10-19,07:33:51.000,292,11018391,12405,0,1760859230,12985.70632351,35.163104309998744,53366.00632200001 2025-10-19,07:33:52.000,292,11018482,12245,0,1760859231,12985.55812468999,35.21949735000089,53365.978373519996 2025-10-19,07:33:53.000,292,11018392,12365,0,1760859232,12985.436871109989,35.23359560999961,53366.013309120004 2025-10-19,07:33:54.000,292,11018407,12365,0,1760859233,12985.329090149993,35.24769386999833,53366.00632200001 2025-10-19,07:33:55.000,292,11018384,12325,0,1760859234,12985.234781810002,35.25474299999769,53365.99234776 2025-10-19,07:33:56.000,292,11018400,12245,0,1760859235,12985.113528230002,35.28998865000176,53365.95741216001 2025-10-19,07:33:57.000,292,11018434,12565,0,1760859236,12985.046165129992,35.29703778000112,53365.964399280005 2025-10-19,07:33:58.000,292,11018387,12325,0,1760859237,12984.924911549992,35.332283429997915,53365.98536064001 2025-10-19,07:33:59.000,292,11018390,12325,0,1760859238,12984.803657969991,35.34638169000391,53366.00632200001 2025-10-19,07:34:00.000,292,11018392,12405,0,1760859239,12984.68240438999,35.36047995000263,53365.92946368 2025-10-19,07:34:01.000,292,11018397,12485,0,1760859240,12984.615041289995,35.374578210001346,53365.95741216001 2025-10-19,07:34:02.000,292,11018403,12325,0,1760859241,12984.44663354,35.374578210001346,53365.90850232001 2025-10-19,07:34:03.000,292,11018421,12645,0,1760859242,12984.345588889999,35.36047995000263,53365.9015152 2025-10-19,07:34:04.000,292,11018373,12365,0,1760859243,12984.264753169999,35.44506951000221,53365.90850232001 2025-10-19,07:34:05.000,292,11018428,12525,0,1760859244,12984.076136489988,35.40277472999878,53365.845618240004 2025-10-19,07:34:06.000,292,11018388,12685,0,1760859245,12983.948146599992,35.47326602999965,53365.845618240004 2025-10-19,07:34:07.000,292,11018371,12325,0,1760859246,12983.847101949992,35.45916777000093,53365.80369552 2025-10-19,07:34:08.000,292,11018368,12525,0,1760859247,12983.766266229992,35.438020380002854,53365.747798560005 2025-10-19,07:34:09.000,292,11018392,12445,0,1760859248,12983.671957890001,35.48736428999837,53365.68491448 2025-10-19,07:34:10.000,292,11018366,12405,0,1760859249,12983.52375906999,35.49441341999773,53365.66395312 2025-10-19,07:34:11.000,292,11018420,12365,0,1760859250,12983.44965966,35.51556081000308,53365.59408192 2025-10-19,07:34:12.000,292,11018406,12445,0,1760859251,12983.294724529995,35.50851168000372,53365.52421072001 2025-10-19,07:34:13.000,292,11018392,12365,0,1760859252,12983.22736143,35.52260994000244,53365.49626224 2025-10-19,07:34:14.000,292,11018385,12525,0,1760859253,12983.112844159994,35.50851168000372,53365.4473524 2025-10-19,07:34:15.000,292,11018353,12245,0,1760859254,12983.058953679989,35.50146255000436,53365.461326640005 2025-10-19,07:34:16.000,292,11018412,12445,0,1760859255,12982.978117959989,35.5296590700018,53365.39844256 2025-10-19,07:34:17.000,292,11018440,12445,0,1760859256,12982.904018549998,35.5296590700018,53365.32857136 2025-10-19,07:34:18.000,292,11018359,12405,0,1760859257,12982.796237590002,35.51556081000308,53365.26568728001 2025-10-19,07:34:19.000,292,11018366,12565,0,1760859258,12982.708665559992,35.54375733000052,53365.20979032 2025-10-19,07:34:20.000,292,11018368,12565,0,1760859259,12982.661511389997,35.52260994000244,53365.13991912001 2025-10-19,07:34:21.000,292,11018398,12485,0,1760859260,12982.587411979992,35.51556081000308,53365.05607368 2025-10-19,07:34:22.000,292,11018333,12325,0,1760859261,12982.466158399991,35.50851168000372,53364.98620248 2025-10-19,07:34:23.000,292,11018425,12485,0,1760859262,12982.432476850001,35.51556081000308,53364.97222824001 2025-10-19,07:34:24.000,292,11018423,12405,0,1760859263,12982.378586369996,35.51556081000308,53364.91633128 2025-10-19,07:34:25.000,292,11018414,12605,0,1760859264,12982.31122327,35.52260994000244,53364.85344720001 2025-10-19,07:34:26.000,292,11018445,12325,0,1760859265,12982.28427802999,35.50146255000436,53364.79755024 2025-10-19,07:34:27.000,292,11018382,12445,0,1760859266,12982.24386016999,35.45211864000157,53364.72767904 2025-10-19,07:34:28.000,292,11018410,12645,0,1760859267,12982.22365123999,35.45916777000093,53364.66479496001 2025-10-19,07:34:29.000,292,11018423,12525,0,1760859268,12982.196705999995,35.44506951000221,53364.65082072 2025-10-19,07:34:30.000,292,11018445,12565,0,1760859269,12982.196705999995,35.423922120004136,53364.61588512001 2025-10-19,07:34:31.000,292,11018385,12445,0,1760859270,12982.25059648,35.388676470000064,53364.55998816 2025-10-19,07:34:32.000,292,11018377,12485,0,1760859271,12982.25059648,35.39572559999942,53364.48312984 2025-10-19,07:34:33.000,292,11018423,12525,0,1760859272,12982.16302444999,35.374578210001346,53364.42723288001 2025-10-19,07:34:34.000,292,11018448,12365,0,1760859273,12982.156288139995,35.381627340000705,53364.406271520005 2025-10-19,07:34:35.000,292,11018451,12565,0,1760859274,12982.176497069995,35.33933256000455,53364.42723288001 2025-10-19,07:34:36.000,292,11018401,12085,0,1760859275,12982.08892504,35.34638169000391,53364.35037456001 2025-10-19,07:34:37.000,292,11018410,12525,0,1760859276,12982.08892504,35.325234299998556,53364.30845184001 2025-10-19,07:34:38.000,292,11018424,12405,0,1760859277,12982.06871611,35.29703778000112,53364.238580640005 2025-10-19,07:34:39.000,292,11018435,12405,0,1760859278,12981.994616699994,35.261792130004324,53364.189670800006 2025-10-19,07:34:40.000,292,11018471,12285,0,1760859279,12981.947462529999,35.25474299999769,53364.12678672 2025-10-19,07:34:41.000,292,11018433,12405,0,1760859280,12981.913780979994,35.21949735000089,53364.13377384001 2025-10-19,07:34:42.000,292,11018402,12645,0,1760859281,12981.839681569989,35.21949735000089,53364.070889760005 2025-10-19,07:34:43.000,292,11018412,12405,0,1760859282,12981.792527399994,35.212448220001534,53364.00800568 2025-10-19,07:34:44.000,292,11018382,12365,0,1760859283,12981.731900609993,35.24064473999897,53363.99403144001 2025-10-19,07:34:45.000,292,11018396,12445,0,1760859284,12981.664537509998,35.198349960002815,53364.021979920006 2025-10-19,07:34:46.000,292,11018411,12645,0,1760859285,12981.576965480002,35.22654648000025,53363.88223752 2025-10-19,07:34:47.000,292,11018430,12245,0,1760859286,12981.550020239993,35.1701534399981,53363.93114736 2025-10-19,07:34:48.000,292,11018440,12605,0,1760859287,12981.469184519992,35.1701534399981,53363.854289040006 2025-10-19,07:34:49.000,292,11018401,12645,0,1760859288,12981.415294040002,35.191300830003456,53363.86127616 2025-10-19,07:34:50.000,292,11018435,12525,0,1760859289,12981.368139869992,35.23359560999961,53363.86127616 2025-10-19,07:34:51.000,292,11018414,12445,0,1760859290,12981.287304149992,35.22654648000025,53363.79140496 2025-10-19,07:34:52.000,292,11018443,12525,0,1760859291,12981.253622600001,35.198349960002815,53363.76345648 2025-10-19,07:34:53.000,292,11018398,12645,0,1760859292,12981.233413670001,35.22654648000025,53363.7704436 2025-10-19,07:34:54.000,292,11018369,12445,0,1760859293,12981.186259499991,35.26884126000368,53363.75646936001 2025-10-19,07:34:55.000,292,11018407,12565,0,1760859294,12981.13236902,35.28998865000176,53363.72852088001 2025-10-19,07:34:56.000,292,11018455,12525,0,1760859295,12981.098687469996,35.2829395200024,53363.69358528 2025-10-19,07:34:57.000,292,11018473,12725,0,1760859296,12981.038060679995,35.2829395200024,53363.67961104001 2025-10-19,07:34:58.000,292,11018386,12445,0,1760859297,12981.00437912999,35.31113603999984,53363.64467544 2025-10-19,07:34:59.000,292,11018411,12525,0,1760859298,12980.95048865,35.374578210001346,53363.70755952001 2025-10-19,07:35:00.000,292,11018385,12325,0,1760859299,12980.93027972,35.36752908000199,53363.686598160006 2025-10-19,07:35:01.000,292,11018466,12285,0,1760859300,12980.91007079,35.41687299000478,53363.63070120001 2025-10-19,07:35:02.000,292,11018402,12245,0,1760859301,12980.876389239995,35.423922120004136,53363.67961104001 2025-10-19,07:35:03.000,292,11018485,12325,0,1760859302,12980.92354340999,35.438020380002854,53363.735508000005 2025-10-19,07:35:04.000,292,11018384,12605,0,1760859303,12980.876389239995,35.40982385999814,53363.69358528 2025-10-19,07:35:05.000,292,11018379,12485,0,1760859304,12980.896598169995,35.48736428999837,53363.69358528 2025-10-19,07:35:06.000,292,11018422,12285,0,1760859305,12980.896598169995,35.54375733000052,53363.67262392 2025-10-19,07:35:07.000,292,11018389,12525,0,1760859306,12980.957224959995,35.600150370002666,53363.69358528 2025-10-19,07:35:08.000,292,11018464,12405,0,1760859307,12981.017851749995,35.6283468900001,53363.71454664 2025-10-19,07:35:09.000,292,11018372,12445,0,1760859308,12981.0515333,35.663592540004174,53363.72852088001 2025-10-19,07:35:10.000,292,11018418,12485,0,1760859309,12981.13236902,35.70588732000033,53363.784417840005 2025-10-19,07:35:11.000,292,11018434,12285,0,1760859310,12981.219941049996,35.74818210000376,53363.80537920001 2025-10-19,07:35:12.000,292,11018436,12405,0,1760859311,12981.320985699997,35.783427750000556,53363.86127616 2025-10-19,07:35:13.000,292,11018447,12285,0,1760859312,12981.368139869992,35.846869920002064,53363.87525040001 2025-10-19,07:35:14.000,292,11018473,12525,0,1760859313,12981.455711900002,35.91736122000293,53363.88223752 2025-10-19,07:35:15.000,292,11018417,12205,0,1760859314,12981.556756550002,36.00195078000252,53363.92416024001 2025-10-19,07:35:16.000,292,11018421,12285,0,1760859315,12981.583701789998,36.0865403400021,53363.93114736 2025-10-19,07:35:17.000,292,11018438,12445,0,1760859316,12981.637592270003,36.11473685999954,53363.952108720005 2025-10-19,07:35:18.000,292,11018410,12365,0,1760859317,12981.718427989988,36.17112990000169,53363.97307008001 2025-10-19,07:35:19.000,292,11018421,12525,0,1760859318,12981.765582159998,36.21342467999784,53364.00800568 2025-10-19,07:35:20.000,292,11018409,12365,0,1760859319,12981.819472639989,36.30506337000406,53364.13377384001 2025-10-19,07:35:21.000,292,11018443,12485,0,1760859320,12981.866626809999,36.35440727999958,53364.13377384001 2025-10-19,07:35:22.000,292,11018452,12445,0,1760859321,12981.893572049994,36.36145640999894,53364.168709440004 2025-10-19,07:35:23.000,292,11018411,12485,0,1760859322,12981.94072621999,36.39670206000301,53364.1547352 2025-10-19,07:35:24.000,292,11018382,12365,0,1760859323,12981.98788039,36.467193360003876,53364.24556776 2025-10-19,07:35:25.000,292,11018408,12285,0,1760859324,12982.02829825,36.43899683999916,53364.27351624 2025-10-19,07:35:26.000,292,11018359,12405,0,1760859325,12982.10913397,36.49538988000131,53364.238580640005 2025-10-19,07:35:27.000,292,11018429,12485,0,1760859326,12982.16302444999,36.53768466000474,53364.28050336001 2025-10-19,07:35:28.000,292,11018426,12085,0,1760859327,12982.237123859995,36.61522508999769,53364.32242608 2025-10-19,07:35:29.000,292,11018362,12485,0,1760859328,12982.30448695999,36.63637248000305,53364.32242608 2025-10-19,07:35:30.000,292,11018418,12245,0,1760859329,12982.385322679991,36.63637248000305,53364.406271520005 2025-10-19,07:35:31.000,292,11018404,12445,0,1760859330,12982.472894710001,36.66456900000048,53364.39229728 2025-10-19,07:35:32.000,292,11018371,12485,0,1760859331,12982.533521500001,36.71391291000327,53364.43422 2025-10-19,07:35:33.000,292,11018425,12565,0,1760859332,12982.681720319997,36.76325681999879,53364.47614272001 2025-10-19,07:35:34.000,292,11018437,12285,0,1760859333,12982.796237590002,36.826698990000295,53364.53203968 2025-10-19,07:35:35.000,292,11018393,12485,0,1760859334,12982.863600689998,36.79850247000286,53364.55300104 2025-10-19,07:35:36.000,292,11018404,12485,0,1760859335,12982.978117959989,36.840797249999014,53364.5390268 2025-10-19,07:35:37.000,292,11018401,12445,0,1760859336,12983.052217369994,36.883092030002445,53364.622872240005 2025-10-19,07:35:38.000,292,11018362,12525,0,1760859337,12983.15999832999,36.939485070004594,53364.608898 2025-10-19,07:35:39.000,292,11018384,12205,0,1760859338,12983.24757036,36.93243593999796,53364.64383360001 2025-10-19,07:35:40.000,292,11018425,12365,0,1760859339,12983.32840608,36.98882898000011,53364.6787692 2025-10-19,07:35:41.000,292,11018393,12405,0,1760859340,12983.395769179995,37.0381728900029,53364.72069192 2025-10-19,07:35:42.000,292,11018432,12645,0,1760859341,12983.42945073,37.066369410000334,53364.70671768 2025-10-19,07:35:43.000,292,11018389,12325,0,1760859342,12983.52375906999,37.07341853999969,53364.81152448001 2025-10-19,07:35:44.000,292,11018418,12645,0,1760859343,12983.55070431,37.09456592999777,53364.76261464001 2025-10-19,07:35:45.000,292,11018384,12405,0,1760859344,12983.59112217,37.08751679999841,53364.80453736001 2025-10-19,07:35:46.000,292,11018446,12485,0,1760859345,12983.638276339996,37.15095896999992,53364.83248584001 2025-10-19,07:35:47.000,292,11018413,12485,0,1760859346,12983.658485269996,37.17915549000463,53364.860434320006 2025-10-19,07:35:48.000,292,11018421,12445,0,1760859347,12983.638276339996,37.20735201000207,53364.9233184 2025-10-19,07:35:49.000,292,11018418,12125,0,1760859348,12983.651748960001,37.18620462000399,53364.91633128 2025-10-19,07:35:50.000,292,11018385,12485,0,1760859349,12983.6113311,37.19325375000335,53364.93729264 2025-10-19,07:35:51.000,292,11018404,12285,0,1760859350,12983.638276339996,37.16505722999864,53364.98620248 2025-10-19,07:36:02.000,292,11018423,12445,0,1760859361,12983.294724529995,37.29899070000101,53364.90235704001 2025-10-19,07:36:03.000,292,11018398,12445,0,1760859362,12983.274515599995,37.29899070000101,53364.88139568001 2025-10-19,07:36:04.000,292,11018379,12405,0,1760859363,12983.22062511999,37.32718721999845,53364.91633128 2025-10-19,07:36:05.000,292,11018389,12325,0,1760859364,12983.22062511999,37.341285480004444,53364.839472960004 2025-10-19,07:36:06.000,292,11018424,12285,0,1760859365,12983.173470949994,37.32013808999909,53364.86742144 2025-10-19,07:36:07.000,292,11018449,12325,0,1760859366,12983.18020725999,37.36948200000188,53364.87440856 2025-10-19,07:36:08.000,292,11018387,12445,0,1760859367,12983.18694357,37.41882591000467,53364.860434320006 2025-10-19,07:36:09.000,292,11018439,12445,0,1760859368,12983.213888809994,37.39062938999996,53364.88139568001 2025-10-19,07:36:10.000,292,11018385,12445,0,1760859369,12983.24757036,37.43292417000339,53364.860434320006 2025-10-19,07:36:11.000,292,11018428,12445,0,1760859370,12983.26777929,37.4822680799989,53364.87440856 2025-10-19,07:36:12.000,292,11018413,12485,0,1760859371,12983.28798822,37.510464600003615,53364.80453736001 2025-10-19,07:36:13.000,292,11018407,12165,0,1760859372,12983.30146083999,37.53866112000105,53364.79755024 2025-10-19,07:36:14.000,292,11018358,12325,0,1760859373,12983.30146083999,37.524562860002334,53364.84646008 2025-10-19,07:36:15.000,292,11018435,12645,0,1760859374,12983.314933459995,37.60210329000256,53364.8185116 2025-10-19,07:36:16.000,292,11018381,12565,0,1760859375,12983.294724529995,37.60210329000256,53364.85344720001 2025-10-19,07:36:17.000,292,11018439,12485,0,1760859376,12983.34187869999,37.644398069998715,53364.90235704001 2025-10-19,07:36:18.000,292,11018405,12285,0,1760859377,12983.32840608,37.67259459000343,53364.909344160005 2025-10-19,07:36:19.000,292,11018400,12285,0,1760859378,12983.335142389995,37.693741980001505,53364.87440856 2025-10-19,07:36:20.000,292,11018440,12405,0,1760859379,12983.38229655999,37.700791110000864,53364.85344720001 2025-10-19,07:36:21.000,292,11018451,12205,0,1760859380,12983.36882394,37.700791110000864,53364.90235704001 2025-10-19,07:36:22.000,292,11018422,12605,0,1760859381,12983.42271441999,37.7289876299983,53364.90235704001 2025-10-19,07:36:23.000,292,11018387,12245,0,1760859382,12983.46986859,37.75718415000301,53364.98620248 2025-10-19,07:36:24.000,292,11018440,12485,0,1760859383,12983.46313227999,37.78538067000045,53364.96524112 2025-10-19,07:36:25.000,292,11018396,12485,0,1760859384,12983.53049538,37.869970230000035,53365.007163840004 2025-10-19,07:36:26.000,292,11018388,12565,0,1760859385,12983.55070431,37.869970230000035,53365.01415096 2025-10-19,07:36:27.000,292,11018363,12365,0,1760859386,12983.54396799999,37.90521588000411,53364.95126688001 2025-10-19,07:36:28.000,292,11018438,12405,0,1760859387,12983.577649549996,37.926363270002184,53365.007163840004 2025-10-19,07:36:29.000,292,11018368,12645,0,1760859388,12983.57091324,37.98275631000433,53365.10498352 2025-10-19,07:36:30.000,292,11018422,12245,0,1760859389,12983.577649549996,38.01095283000177,53365.05607368 2025-10-19,07:36:31.000,292,11018374,12605,0,1760859390,12983.624803719991,38.00390370000241,53365.11197064 2025-10-19,07:36:32.000,292,11018362,12485,0,1760859391,12983.638276339996,38.06734587000392,53365.08402216 2025-10-19,07:36:33.000,292,11018379,12405,0,1760859392,12983.651748960001,38.109640650000074,53365.2028032 2025-10-19,07:36:34.000,292,11018360,12245,0,1760859393,12983.624803719991,38.102591520000715,53365.13991912001 2025-10-19,07:36:35.000,292,11018399,12445,0,1760859394,12983.671957890001,38.144886300004146,53365.18882896001 2025-10-19,07:36:36.000,292,11018413,12445,0,1760859395,12983.725848369992,38.19423020999966,53365.174854720004 2025-10-19,07:36:37.000,292,11018317,12405,0,1760859396,12983.766266229992,38.20127933999902,53365.18882896001 2025-10-19,07:36:38.000,292,11018390,12485,0,1760859397,12983.813420400002,38.26472151000053,53365.23075168 2025-10-19,07:36:39.000,292,11018330,12565,0,1760859398,12983.887519809992,38.25062325000181,53365.2726744 2025-10-19,07:36:40.000,292,11018405,12445,0,1760859399,12983.948146599992,38.26472151000053,53365.27966152 2025-10-19,07:36:41.000,292,11018373,12485,0,1760859400,12984.015509700002,38.321114550002676,53365.293635760005 2025-10-19,07:36:42.000,292,11018411,12365,0,1760859401,12984.089609109993,38.35636019999947,53365.32158424 2025-10-19,07:36:43.000,292,11018435,12165,0,1760859402,12984.136763279988,38.42685150000034,53365.35651984001 2025-10-19,07:36:44.000,292,11018386,12565,0,1760859403,12984.210862689994,38.41980237000098,53365.37049408 2025-10-19,07:36:45.000,292,11018351,12285,0,1760859404,12984.298434719989,38.48324454000249,53365.39145544 2025-10-19,07:36:46.000,292,11018353,12605,0,1760859405,12984.345588889999,38.48324454000249,53365.40542968001 2025-10-19,07:36:47.000,292,11018324,12445,0,1760859406,12984.42642461,38.546686710003996,53365.44036528 2025-10-19,07:36:48.000,292,11018358,12445,0,1760859407,12984.43989722999,38.567834100002074,53365.49626224 2025-10-19,07:36:49.000,292,11018360,12445,0,1760859408,12984.4870514,38.59603061999951,53365.4473524 2025-10-19,07:36:50.000,292,11018313,12285,0,1760859409,12984.513996639995,38.65242366000166,53365.57312056001 2025-10-19,07:36:51.000,292,11018355,12445,0,1760859410,12984.58809605,38.65947279000102,53365.55215920001 2025-10-19,07:36:52.000,292,11018405,12325,0,1760859411,12984.64872284,38.6453745300023,53365.580107680005 2025-10-19,07:36:53.000,292,11018396,12325,0,1760859412,12984.70934963,38.680620179999096,53365.56613344 2025-10-19,07:36:54.000,292,11018405,12445,0,1760859413,12984.756503799996,38.70176757000445,53365.60805616 2025-10-19,07:36:55.000,292,11018377,12405,0,1760859414,12984.823866899991,38.744062350000604,53365.61504328 2025-10-19,07:36:56.000,292,11018390,12565,0,1760859415,12984.877757379996,38.70176757000445,53365.67094024001 2025-10-19,07:36:57.000,292,11018330,12485,0,1760859416,12984.978802029997,38.71586583000317,53365.677927360004 2025-10-19,07:36:58.000,292,11018356,12445,0,1760859417,12985.086582989992,38.744062350000604,53365.698888720006 2025-10-19,07:36:59.000,292,11018359,12365,0,1760859418,12985.180891329997,38.75816060999932,53365.70587584 2025-10-19,07:37:00.000,292,11018439,12325,0,1760859419,12985.308881219993,38.793406260003394,53365.73382432 2025-10-19,07:37:01.000,292,11018370,12325,0,1760859420,12985.423398489998,38.82160278000083,53365.747798560005 2025-10-19,07:37:02.000,292,11018334,12525,0,1760859421,12985.490761589994,38.82865191000019,53365.78273416 2025-10-19,07:37:03.000,292,11018355,12525,0,1760859422,12985.612015169994,38.84979929999827,53365.83863112001 2025-10-19,07:37:04.000,292,11018346,12365,0,1760859423,12985.69958719999,38.87094669000362,53365.85959248001 2025-10-19,07:37:05.000,292,11018381,12525,0,1760859424,12985.78715923,38.906192340000416,53365.87356672 2025-10-19,07:37:06.000,292,11018385,12285,0,1760859425,12985.894940189995,38.93438885999785,53365.88055384 2025-10-19,07:37:07.000,292,11018386,12685,0,1760859426,12986.02966639,38.97668364000128,53365.93645080001 2025-10-19,07:37:08.000,292,11018393,12445,0,1760859427,12986.083556869991,39.03307668000343,53365.9015152 2025-10-19,07:37:09.000,292,11018388,12525,0,1760859428,12986.184601519992,39.018978420004714,53365.92247656 2025-10-19,07:37:10.000,292,11018370,12445,0,1760859429,12986.272173550002,39.06832233000023,53365.964399280005 2025-10-19,07:37:11.000,292,11018388,12645,0,1760859430,12986.373218200002,39.04717494000215,53366.02029624 2025-10-19,07:37:12.000,292,11018373,12565,0,1760859431,12986.460790229998,39.089469719998306,53366.02029624 2025-10-19,07:37:13.000,292,11018417,12405,0,1760859432,12986.588780119993,39.145862760000455,53366.09715456 2025-10-19,07:37:14.000,292,11018332,12565,0,1760859433,12986.629197979993,39.15996101999917,53366.132090160005 2025-10-19,07:37:15.000,292,11018433,12445,0,1760859434,12986.716770009989,39.20930493000196,53366.09016744 2025-10-19,07:37:16.000,292,11018340,12405,0,1760859435,12986.81781465999,39.25864884000475,53366.16003864 2025-10-19,07:37:17.000,292,11018338,12525,0,1760859436,12986.89865037999,39.26569797000411,53366.146064399996 2025-10-19,07:37:18.000,292,11018391,12245,0,1760859437,12986.972749789995,39.3361892699977,53366.2159356 2025-10-19,07:37:19.000,292,11018377,12285,0,1760859438,12987.06032181999,39.322091009998985,53366.29279392001 2025-10-19,07:37:20.000,292,11018374,12525,0,1760859439,12987.14115753999,39.39258230999985,53366.313755279996 2025-10-19,07:37:21.000,292,11018401,12565,0,1760859440,12987.18157539999,39.38553318000049,53366.39061360001 2025-10-19,07:37:22.000,292,11018352,12445,0,1760859441,12987.26914743,39.40668056999857,53366.41157496001 2025-10-19,07:37:23.000,292,11018386,12485,0,1760859442,12987.356719459996,39.420778830004565,53366.4255492 2025-10-19,07:37:24.000,292,11018363,12285,0,1760859443,12987.383664699992,39.448975350002,53366.43253632 2025-10-19,07:37:25.000,292,11018368,12445,0,1760859444,12987.477973039997,39.491270129998156,53366.50939464001 2025-10-19,07:37:26.000,292,11018381,12405,0,1760859445,12987.545336139992,39.491270129998156,53366.50939464001 2025-10-19,07:37:27.000,292,11018355,12485,0,1760859446,12987.599226619997,39.554712299999665,53366.62118856 2025-10-19,07:37:28.000,292,11018375,12405,0,1760859447,12987.659853409998,39.561761429999024,53366.60721432001 2025-10-19,07:37:29.000,292,11018360,12205,0,1760859448,12987.686798649993,39.61815447000117,53366.684072640004 2025-10-19,07:37:30.000,292,11018395,12325,0,1760859449,12987.740689129998,39.63225272999989,53366.69105976 2025-10-19,07:37:31.000,292,11018333,12445,0,1760859450,12987.787843299993,39.68159664000268,53366.78887944 2025-10-19,07:37:32.000,292,11018437,12605,0,1760859451,12987.841733779998,39.71684228999948,53366.82381504001 2025-10-19,07:37:33.000,292,11018349,12285,0,1760859452,12987.895624259989,39.75208794000355,53366.84477640001 2025-10-19,07:37:34.000,292,11018362,12605,0,1760859453,12987.922569499999,39.76618620000227,53366.88669912 2025-10-19,07:37:35.000,292,11018377,12485,0,1760859454,12987.949514739994,39.822579240004416,53366.95657032 2025-10-19,07:37:36.000,292,11018384,12485,0,1760859455,12988.003405219999,39.85782489000121,53366.96355744001 2025-10-19,07:37:37.000,292,11018404,12405,0,1760859456,12988.03708676999,39.84372663000249,53367.03342864001 2025-10-19,07:37:38.000,292,11018405,12405,0,1760859457,12988.05729569999,39.87897227999929,53367.1242612 2025-10-19,07:37:39.000,292,11018327,12525,0,1760859458,12988.070768319994,39.92831619000208,53367.1941324 2025-10-19,07:37:40.000,292,11018416,12445,0,1760859459,12988.111186179995,39.97766010000487,53367.22906800001 2025-10-19,07:37:41.000,292,11018379,12525,0,1760859460,12988.192021899995,40.02700401000038,53367.2640036 2025-10-19,07:37:42.000,292,11018353,12525,0,1760859461,12988.23917606999,39.99175836000359,53367.3338748 2025-10-19,07:37:43.000,292,11018309,12445,0,1760859462,12988.272857619995,40.01995488000102,53367.36182328 2025-10-19,07:37:44.000,292,11018354,12445,0,1760859463,12988.30653917,40.07634792000317,53367.403746 2025-10-19,07:37:45.000,292,11018365,12365,0,1760859464,12988.373902269996,40.05520052999782,53367.49457856001 2025-10-19,07:37:46.000,292,11018321,12485,0,1760859465,12988.441265369991,40.08339705000253,53367.5085528 2025-10-19,07:37:47.000,292,11018340,12445,0,1760859466,12988.441265369991,40.13979009000468,53367.53650128001 2025-10-19,07:37:48.000,292,11018392,12325,0,1760859467,12988.542310019991,40.238477910002985,53367.67624368 2025-10-19,07:37:49.000,292,11018378,12325,0,1760859468,12988.602936809992,40.28077268999914,53367.74611488 2025-10-19,07:37:50.000,292,11018397,12405,0,1760859469,12988.656827289997,40.30896921000385,53367.84393456 2025-10-19,07:37:51.000,292,11018413,12485,0,1760859470,12988.737663009997,40.358313119999366,53367.86489592 2025-10-19,07:37:52.000,292,11018376,12325,0,1760859471,12988.798289799997,40.39355877000344,53367.91380576 2025-10-19,07:37:53.000,292,11018406,12405,0,1760859472,12988.845443969993,40.414706160001515,53367.927780000005 2025-10-19,07:37:54.000,292,11018358,12245,0,1760859473,12988.926279689993,40.44290267999895,53368.01162544 2025-10-19,07:37:55.000,292,11018387,12525,0,1760859474,12988.973433859988,40.52044310999918,53368.102458 2025-10-19,07:37:56.000,292,11018341,12485,0,1760859475,12989.054269579989,40.534541369997896,53368.13040648 2025-10-19,07:37:57.000,292,11018388,12565,0,1760859476,12989.121632679999,40.54863963000389,53368.214251920006 2025-10-19,07:37:58.000,292,11018380,12565,0,1760859477,12989.222677329999,40.62618006000412,53368.22822616 2025-10-19,07:37:59.000,292,11018374,12285,0,1760859478,12989.25635887999,40.647327450002194,53368.29809736 2025-10-19,07:38:00.000,292,11018353,12485,0,1760859479,12989.35740352999,40.65437658000155,53368.381942800006 2025-10-19,07:38:01.000,292,11018400,12405,0,1760859480,12989.42476663,40.66847484000027,53368.47277536001 2025-10-19,07:38:02.000,292,11018317,12365,0,1760859481,12989.54602021,40.7107696200037,53368.52168520001 2025-10-19,07:38:03.000,292,11018425,12485,0,1760859482,12989.62685593,40.71781875000306,53368.528672320004 2025-10-19,07:38:04.000,292,11018390,12485,0,1760859483,12989.66727379,40.73191701000178,53368.626492 2025-10-19,07:38:05.000,292,11018397,12565,0,1760859484,12989.768318440001,40.78126092000457,53368.68937608001 2025-10-19,07:38:06.000,292,11018401,12245,0,1760859485,12989.882835709992,40.774211789997935,53368.73828592001 2025-10-19,07:38:07.000,292,11018416,12485,0,1760859486,12989.977144049997,40.767162659998576,53368.78020864 2025-10-19,07:38:08.000,292,11018405,12525,0,1760859487,12990.125342869993,40.816506570001366,53368.91995104 2025-10-19,07:38:09.000,292,11018379,12285,0,1760859488,12990.246596449993,40.80945744000201,53368.99680936 2025-10-19,07:38:10.000,292,11018431,12605,0,1760859489,12990.327432169994,40.85175221999816,53369.03873208 2025-10-19,07:38:11.000,292,11018425,12485,0,1760859490,12990.4823673,40.85175221999816,53369.052706320006 2025-10-19,07:38:12.000,292,11018437,12285,0,1760859491,12990.590148259995,40.90109613000095,53369.21341008001 2025-10-19,07:38:13.000,292,11018410,12485,0,1760859492,12990.71813814999,40.95044004000374,53369.22738432 2025-10-19,07:38:14.000,292,11018384,12245,0,1760859493,12990.8865459,40.94339091000438,53369.29026840001 2025-10-19,07:38:15.000,292,11018428,12285,0,1760859494,12990.873073279996,40.999783949999255,53369.33917824001 2025-10-19,07:38:16.000,292,11018403,12445,0,1760859495,12990.994326859996,41.03502960000333,53369.416036560004 2025-10-19,07:38:17.000,292,11018414,12445,0,1760859496,12991.048217340001,41.06322612000076,53369.52783048001 2025-10-19,07:38:18.000,292,11018404,12565,0,1760859497,12991.135789369997,41.08437350999884,53369.555778960006 2025-10-19,07:38:19.000,292,11018345,12485,0,1760859498,12991.236834019997,41.14076655000099,53369.68154712 2025-10-19,07:38:20.000,292,11018420,12325,0,1760859499,12991.283988189993,41.15486480999971,53369.7094956 2025-10-19,07:38:21.000,292,11018353,12445,0,1760859500,12991.371560219988,41.19715959000314,53369.73744408 2025-10-19,07:38:22.000,292,11018388,12525,0,1760859501,12991.411978079988,41.239454369999294,53369.80731528 2025-10-19,07:38:23.000,292,11018400,12325,0,1760859502,12991.459132249998,41.232405239999935,53369.90513496 2025-10-19,07:38:24.000,292,11018420,12285,0,1760859503,12991.539967969999,41.25355262999801,53369.93308344001 2025-10-19,07:38:25.000,292,11018390,12325,0,1760859504,12991.580385829999,41.26060176000465,53370.023916 2025-10-19,07:38:26.000,292,11018399,12125,0,1760859505,12991.65448523999,41.281749150002724,53370.07282584 2025-10-19,07:38:27.000,292,11018330,12445,0,1760859506,12991.75552988999,41.288798280002084,53370.07981296001 2025-10-19,07:38:28.000,292,11018373,12325,0,1760859507,12991.83636560999,41.35224045000359,53370.156671280005 2025-10-19,07:38:29.000,292,11018395,12365,0,1760859508,12991.92393764,41.32404392999888,53370.1636584 2025-10-19,07:38:30.000,292,11018381,12365,0,1760859509,12992.011509669996,41.35224045000359,53370.24750384001 2025-10-19,07:38:31.000,292,11018398,12525,0,1760859510,12992.04519122,41.35928958000295,53370.2335296 2025-10-19,07:38:32.000,292,11018435,12445,0,1760859511,12992.132763249996,41.36633871000231,53370.3034008 2025-10-19,07:38:33.000,292,11018429,12445,0,1760859512,12992.206862660001,41.415682619997824,53370.31038792 2025-10-19,07:38:34.000,292,11018345,12285,0,1760859513,12992.274225759997,41.415682619997824,53370.4082076 2025-10-19,07:38:35.000,292,11018374,12445,0,1760859514,12992.301170999992,41.44387914000254,53370.42916896 2025-10-19,07:38:36.000,292,11018425,12245,0,1760859515,12992.388743030002,41.43683001000318,53370.54795 2025-10-19,07:38:37.000,292,11018416,12565,0,1760859516,12992.469578750002,41.450928270001896,53370.65275680001 2025-10-19,07:38:38.000,292,11018382,12565,0,1760859517,12992.509996610002,41.49322304999805,53370.63179544001 2025-10-19,07:38:39.000,292,11018396,12405,0,1760859518,12992.604304949993,41.500272180004686,53370.6876924 2025-10-19,07:38:40.000,292,11018420,12525,0,1760859519,12992.644722809993,41.465026530000614,53370.71564088 2025-10-19,07:38:41.000,292,11018376,12485,0,1760859520,12992.718822219998,41.47912478999933,53370.78551208 2025-10-19,07:38:42.000,292,11018335,12765,0,1760859521,12992.826603179994,41.47207565999997,53370.78551208 2025-10-19,07:38:43.000,292,11018419,12405,0,1760859522,12992.887229969994,41.48617391999869,53370.84140904 2025-10-19,07:38:44.000,292,11018418,12485,0,1760859523,12992.99501092999,41.514370440003404,53370.8623704 2025-10-19,07:38:45.000,292,11018384,12405,0,1760859524,12993.089319269995,41.47912478999933,53370.91826736001 2025-10-19,07:38:46.000,292,11018416,12445,0,1760859525,12993.190363919995,41.48617391999869,53370.995125680005 2025-10-19,07:38:47.000,292,11018402,12285,0,1760859526,12993.26446333,41.47207565999997,53370.98115144 2025-10-19,07:38:48.000,292,11018345,12285,0,1760859527,12993.34529905,41.457977400001255,53371.08595824001 2025-10-19,07:38:49.000,292,11018384,12445,0,1760859528,12993.399189529991,41.457977400001255,53371.10691960001 2025-10-19,07:38:50.000,292,11018392,12485,0,1760859529,12993.493497869997,41.43683001000318,53371.19076504 2025-10-19,07:38:51.000,292,11018400,12485,0,1760859530,12993.547388350002,41.47207565999997,53371.21871352 2025-10-19,07:38:52.000,292,11018422,12485,0,1760859531,12993.608015140002,41.507321310004045,53371.34448168 2025-10-19,07:38:53.000,292,11018377,12525,0,1760859532,12993.655169309997,41.465026530000614,53371.35146880001 2025-10-19,07:38:54.000,292,11018448,12485,0,1760859533,12993.709059790002,41.457977400001255,53371.428327120004 2025-10-19,07:38:55.000,292,11018371,12405,0,1760859534,12993.729268720002,41.47207565999997,53371.5261468 2025-10-19,07:38:56.000,292,11018359,12285,0,1760859535,12993.756213959998,41.48617391999869,53371.55409528 2025-10-19,07:38:57.000,292,11018375,12525,0,1760859536,12993.783159199993,41.49322304999805,53371.547108160004 2025-10-19,07:38:58.000,292,11018369,12365,0,1760859537,12993.803368129993,41.47207565999997,53371.67287632 2025-10-19,07:38:59.000,292,11018380,12405,0,1760859538,12993.823577059993,41.43683001000318,53371.65191496 2025-10-19,07:39:00.000,292,11018445,12445,0,1760859539,12993.843785989993,41.44387914000254,53371.77768312001 2025-10-19,07:39:01.000,292,11018379,12405,0,1760859540,12993.890940159989,41.44387914000254,53371.82659296001 2025-10-19,07:39:02.000,292,11018415,12445,0,1760859541,12993.924621709994,41.44387914000254,53371.88947704 2025-10-19,07:39:03.000,292,11018362,12405,0,1760859542,12993.931358019989,41.39453522999975,53371.92441264001 2025-10-19,07:39:04.000,292,11018399,12525,0,1760859543,12993.978512189999,41.450928270001896,53372.001270960005 2025-10-19,07:39:05.000,292,11018419,12445,0,1760859544,12993.998721119999,41.408633489998465,53372.02921944 2025-10-19,07:39:06.000,292,11018394,12205,0,1760859545,12994.066084219994,41.42978088000382,53372.11306488001 2025-10-19,07:39:07.000,292,11018370,12405,0,1760859546,12994.09302945999,41.401584359999106,53372.168961840005 2025-10-19,07:39:08.000,292,11018442,12245,0,1760859547,12994.15365624999,41.42273175000446,53372.27376864 2025-10-19,07:39:09.000,292,11018368,12525,0,1760859548,12994.22101935,41.415682619997824,53372.31569136 2025-10-19,07:39:10.000,292,11018371,12525,0,1760859549,12994.247964589995,41.39453522999975,53372.32966560001 2025-10-19,07:39:11.000,292,11018383,12445,0,1760859550,12994.30185507,41.39453522999975,53372.42049816 2025-10-19,07:39:12.000,292,11018397,12485,0,1760859551,12994.328800309995,41.415682619997824,53372.469408 2025-10-19,07:39:13.000,292,11018393,12405,0,1760859552,12994.38269079,41.42273175000446,53372.5392792 2025-10-19,07:39:14.000,292,11018364,12485,0,1760859553,12994.42310865,41.42978088000382,53372.56722768001 2025-10-19,07:39:15.000,292,11018456,12485,0,1760859554,12994.409636029995,41.338142190004874,53372.6790216 2025-10-19,07:39:16.000,292,11018434,12325,0,1760859555,12994.41637233999,41.39453522999975,53372.77684128 2025-10-19,07:39:17.000,292,11018354,12565,0,1760859556,12994.41637233999,41.401584359999106,53372.80478976 2025-10-19,07:39:18.000,292,11018406,12325,0,1760859557,12994.43658126999,41.415682619997824,53372.82575112 2025-10-19,07:39:19.000,292,11018453,12525,0,1760859558,12994.44331758,41.450928270001896,53372.95151928001 2025-10-19,07:39:20.000,292,11018439,12325,0,1760859559,12994.497208059991,41.408633489998465,53372.993442 2025-10-19,07:39:21.000,292,11018400,12365,0,1760859560,12994.50394437,41.465026530000614,53373.01440336 2025-10-19,07:39:22.000,292,11018437,12405,0,1760859561,12994.5241533,41.415682619997824,53373.11222304 2025-10-19,07:39:23.000,292,11018398,12285,0,1760859562,12994.625197950001,41.415682619997824,53373.1331844 2025-10-19,07:39:24.000,292,11018401,12485,0,1760859563,12994.658879499992,41.44387914000254,53373.19606848001 2025-10-19,07:39:25.000,292,11018404,12485,0,1760859564,12994.665615810001,41.36633871000231,53373.2030556 2025-10-19,07:39:26.000,292,11018406,12405,0,1760859565,12994.739715219992,41.415682619997824,53373.28690104001 2025-10-19,07:39:27.000,292,11018406,12605,0,1760859566,12994.847496180002,41.38748610000039,53373.391707840005 2025-10-19,07:39:28.000,292,11018388,12445,0,1760859567,12994.854232489997,41.408633489998465,53373.412669200006 2025-10-19,07:39:29.000,292,11018318,12565,0,1760859568,12994.928331900002,41.34519132000423,53373.48254040001 2025-10-19,07:39:30.000,292,11018374,12445,0,1760859569,12994.955277139998,41.401584359999106,53373.559398720005 2025-10-19,07:39:31.000,292,11018422,12205,0,1760859570,12995.002431309993,41.42978088000382,53373.60132144001 2025-10-19,07:39:32.000,292,11018433,12365,0,1760859571,12995.042849169993,41.42273175000446,53373.70612824 2025-10-19,07:39:33.000,292,11018436,12445,0,1760859572,12995.069794409988,41.37338784000167,53373.68516688 2025-10-19,07:39:34.000,292,11018381,12365,0,1760859573,12995.143893819994,41.43683001000318,53373.81792216001 2025-10-19,07:39:35.000,292,11018364,12685,0,1760859574,12995.177575369999,41.415682619997824,53373.82490928 2025-10-19,07:39:36.000,292,11018413,12365,0,1760859575,12995.211256919989,41.401584359999106,53373.85285776 2025-10-19,07:39:37.000,292,11018403,12565,0,1760859576,12995.31230156999,41.35224045000359,53373.92272896 2025-10-19,07:39:38.000,292,11018400,12445,0,1760859577,12995.31230156999,41.37338784000167,53374.00657440001 2025-10-19,07:39:39.000,292,11018421,12325,0,1760859578,12995.33251049999,41.34519132000423,53374.00657440001 2025-10-19,07:39:40.000,292,11018414,12485,0,1760859579,12995.35945574,41.30994567000016,53374.07644560001 2025-10-19,07:39:41.000,292,11018409,12605,0,1760859580,12995.3998736,41.267650890004006,53374.111381200004 2025-10-19,07:39:42.000,292,11018443,12565,0,1760859581,12995.406609909995,41.25355262999801,53374.111381200004 2025-10-19,07:39:43.000,292,11018396,12565,0,1760859582,12995.426818839995,41.24650349999865,53374.181252400005 2025-10-19,07:39:44.000,292,11018379,12405,0,1760859583,12995.42008253,41.26060176000465,53374.20221376001 2025-10-19,07:39:45.000,292,11018422,12245,0,1760859584,12995.426818839995,41.267650890004006,53374.20920088 2025-10-19,07:39:46.000,292,11018401,12445,0,1760859585,12995.41334621999,41.19715959000314,53374.23714936 2025-10-19,07:39:47.000,292,11018357,12645,0,1760859586,12995.386400979995,41.168963069998426,53374.24413648001 2025-10-19,07:39:48.000,292,11018380,12365,0,1760859587,12995.3998736,41.2042087200025,53374.32099480001 2025-10-19,07:39:49.000,292,11018415,12485,0,1760859588,12995.37292835999,41.12666829000227,53374.34195616001 2025-10-19,07:39:50.000,292,11018440,12685,0,1760859589,12995.37966467,41.11961916000291,53374.32099480001 2025-10-19,07:39:51.000,292,11018414,12645,0,1760859590,12995.319037879999,41.11257003000355,53374.38387888 2025-10-19,07:39:52.000,292,11018363,12445,0,1760859591,12995.319037879999,41.07732437999948,53374.3559304 2025-10-19,07:39:53.000,292,11018392,12405,0,1760859592,12995.305565259994,41.01388220999797,53374.37689176 2025-10-19,07:39:54.000,292,11018451,12085,0,1760859593,12995.285356329994,41.056176990001404,53374.38387888 2025-10-19,07:39:55.000,292,11018418,12645,0,1760859594,12995.25167477999,41.02798047000397,53374.39086600001 2025-10-19,07:39:56.000,292,11018417,12365,0,1760859595,12995.217993229999,40.992734819999896,53374.38387888 2025-10-19,07:39:57.000,292,11018407,12285,0,1760859596,12995.191047989989,40.97158743000182,53374.40484024 2025-10-19,07:39:58.000,292,11018396,12645,0,1760859597,12995.143893819994,40.90814526000031,53374.397853120005 2025-10-19,07:39:59.000,292,11018416,12565,0,1760859598,12995.090003339988,40.89404700000159,53374.40484024 2025-10-19,07:40:00.000,292,11018433,12325,0,1760859599,12995.069794409988,40.865850480004156,53374.45375008 2025-10-19,07:40:01.000,292,11018428,12445,0,1760859600,12994.982222379993,40.865850480004156,53374.41881448001 2025-10-19,07:40:02.000,292,11018423,12645,0,1760859601,12994.894650349997,40.816506570001366,53374.4258016 2025-10-19,07:40:03.000,292,11018400,12405,0,1760859602,12994.827287250002,40.78831005000393,53374.39086600001 2025-10-19,07:40:04.000,292,11018443,12285,0,1760859603,12994.800342009992,40.75306439999986,53374.40484024 2025-10-19,07:40:05.000,292,11018457,12285,0,1760859604,12994.820550939992,40.71781875000306,53374.36291752 2025-10-19,07:40:06.000,292,11018425,12445,0,1760859605,12994.719506289992,40.65437658000155,53374.348943280005 2025-10-19,07:40:07.000,292,11018404,12285,0,1760859606,12994.604989020001,40.583885280000686,53374.348943280005 2025-10-19,07:40:08.000,292,11018437,12365,0,1760859607,12994.497208059991,40.54863963000389,53374.36291752 2025-10-19,07:40:09.000,292,11018388,12405,0,1760859608,12994.450053889996,40.51339397999982,53374.31400768 2025-10-19,07:40:10.000,292,11018354,12445,0,1760859609,12994.322064,40.471099200003664,53374.279072080004 2025-10-19,07:40:11.000,292,11018440,12405,0,1760859610,12994.26143721,40.45700093999767,53374.22317512001 2025-10-19,07:40:12.000,292,11018419,12245,0,1760859611,12994.18060149,40.38650964000408,53374.20221376001 2025-10-19,07:40:13.000,292,11018369,12565,0,1760859612,12994.11323838999,40.372411379998084,53374.20920088 2025-10-19,07:40:14.000,292,11018385,12405,0,1760859613,12994.066084219994,40.33716573000129,53374.19522664 2025-10-19,07:40:15.000,292,11018442,12365,0,1760859614,12993.951566949989,40.2525761700017,53374.15330392001 2025-10-19,07:40:16.000,292,11018411,12325,0,1760859615,12993.890940159989,40.245527040002344,53374.19522664 2025-10-19,07:40:17.000,292,11018377,12245,0,1760859616,12993.823577059993,40.16798661000212,53374.06945848 2025-10-19,07:40:18.000,292,11018440,12605,0,1760859617,12993.709059790002,40.11864269999933,53374.08343272001 2025-10-19,07:40:19.000,292,11018434,12445,0,1760859618,12993.675378239997,40.09749531000125,53374.09041984 2025-10-19,07:40:20.000,292,11018395,12405,0,1760859619,12993.594542519997,40.062249660004454,53373.99958728 2025-10-19,07:40:21.000,292,11018396,12605,0,1760859620,12993.527179420002,40.012905750001664,53373.99260016 2025-10-19,07:40:22.000,292,11018437,12325,0,1760859621,12993.459816319992,39.998807490002946,53374.013561520005 2025-10-19,07:40:23.000,292,11018430,12605,0,1760859622,12993.405925840001,39.98470923000423,53373.95766456001 2025-10-19,07:40:24.000,292,11018411,12445,0,1760859623,12993.298144879991,39.92831619000208,53373.91574184001 2025-10-19,07:40:25.000,292,11018443,12485,0,1760859624,12993.271199639996,39.87192314999993,53373.943690320004 2025-10-19,07:40:26.000,292,11018425,12485,0,1760859625,12993.190363919995,39.829628370003775,53373.92971608 2025-10-19,07:40:27.000,292,11018412,12365,0,1760859626,12993.170154989995,39.836677500003134,53373.85984488 2025-10-19,07:40:28.000,292,11018416,12205,0,1760859627,12993.07584664999,39.787333590000344,53373.88779336001 2025-10-19,07:40:29.000,292,11018472,12325,0,1760859628,12993.069110339995,39.75913707000291,53373.845870640005 2025-10-19,07:40:30.000,292,11018431,12405,0,1760859629,12993.008483549995,39.75913707000291,53373.78298656 2025-10-19,07:40:31.000,292,11018456,12365,0,1760859630,12992.96132938,39.70274403000076,53373.81792216001 2025-10-19,07:40:32.000,292,11018427,12445,0,1760859631,12992.91417520999,39.68864577000204,53373.74805096001 2025-10-19,07:40:33.000,292,11018412,12485,0,1760859632,12992.819866869999,39.63225272999989,53373.74805096001 2025-10-19,07:40:34.000,292,11018446,12205,0,1760859633,12992.806394249994,39.611105340001814,53373.72010248001 2025-10-19,07:40:35.000,292,11018421,12365,0,1760859634,12992.752503769989,39.58290882000438,53373.692154 2025-10-19,07:40:36.000,292,11018428,12205,0,1760859635,12992.718822219998,39.589957950003736,53373.66420552 2025-10-19,07:40:37.000,292,11018401,12285,0,1760859636,12992.644722809993,39.547663170000305,53373.59433432 2025-10-19,07:40:38.000,292,11018438,12325,0,1760859637,12992.617777569998,39.51946665000287,53373.66420552 2025-10-19,07:40:39.000,292,11018402,12445,0,1760859638,12992.584096019993,39.4842209999988,53373.63625704 2025-10-19,07:40:40.000,292,11018408,12365,0,1760859639,12992.557150779998,39.46307361000072,53373.60132144001 2025-10-19,07:40:41.000,292,11018427,12405,0,1760859640,12992.476315059997,39.43487709000328,53373.57337296001 2025-10-19,07:40:42.000,292,11018416,12365,0,1760859641,12992.449369820002,39.378484050001134,53373.61529568 2025-10-19,07:40:43.000,292,11018460,12365,0,1760859642,12992.361797789992,39.39963143999921,53373.59433432 2025-10-19,07:40:44.000,292,11018435,12165,0,1760859643,12992.341588859992,39.38553318000049,53373.59433432 2025-10-19,07:40:45.000,292,11018445,12325,0,1760859644,12992.314643619997,39.30094362000091,53373.55241160001 2025-10-19,07:40:46.000,292,11018405,12365,0,1760859645,12992.301170999992,39.26569797000411,53373.53843736 2025-10-19,07:40:47.000,292,11018409,12445,0,1760859646,12992.213598969996,39.24455057999876,53373.43363056001 2025-10-19,07:40:48.000,292,11018399,12245,0,1760859647,12992.166444800001,39.20930493000196,53373.46856616 2025-10-19,07:40:49.000,292,11018421,12285,0,1760859648,12992.078872769991,39.22340319000068,53373.41965632 2025-10-19,07:40:50.000,292,11018422,12245,0,1760859649,12992.04519122,39.195206670003245,53373.461579040006 2025-10-19,07:40:51.000,292,11018408,12125,0,1760859650,12991.94414657,39.15996101999917,53373.42664344 2025-10-19,07:40:52.000,292,11018419,12245,0,1760859651,12991.90372871,39.15996101999917,53373.391707840005 2025-10-19,07:40:53.000,292,11018453,12245,0,1760859652,12991.83636560999,39.138813630001096,53373.35677224 2025-10-19,07:40:54.000,292,11018414,12285,0,1760859653,12991.77573881999,39.096518849997665,53373.36375936001 2025-10-19,07:40:55.000,292,11018421,12205,0,1760859654,12991.70163941,39.01192928999808,53373.31484952001 2025-10-19,07:40:56.000,292,11018436,12285,0,1760859655,12991.627539999994,39.018978420004714,53373.23799120001 2025-10-19,07:40:57.000,292,11018423,12805,0,1760859656,12991.526495349994,39.04012581000279,53373.25895256 2025-10-19,07:40:58.000,292,11018443,12565,0,1760859657,12991.479341179998,39.00488015999872,53373.21004272 2025-10-19,07:40:59.000,292,11018461,12405,0,1760859658,12991.398505459998,38.920290599999134,53373.14715864001 2025-10-19,07:41:00.000,292,11018397,12205,0,1760859659,12991.344614979993,38.913241469999775,53373.14715864001 2025-10-19,07:41:01.000,292,11018407,12485,0,1760859660,12991.230097710002,38.913241469999775,53373.11921016001 2025-10-19,07:41:02.000,292,11018413,12485,0,1760859661,12991.182943539992,38.89914321000106,53373.09824880001 2025-10-19,07:41:03.000,292,11018398,12445,0,1760859662,12991.115580439997,38.88504495000234,53373.02139048 2025-10-19,07:41:04.000,292,11018394,12405,0,1760859663,12991.014535789996,38.82865191000019,53372.96549352 2025-10-19,07:41:05.000,292,11018379,12525,0,1760859664,12990.947172690001,38.786357130004035,53372.94453216 2025-10-19,07:41:06.000,292,11018369,12325,0,1760859665,12990.893282209996,38.77225886999804,53372.84671248 2025-10-19,07:41:07.000,292,11018420,12485,0,1760859666,12990.78550125,38.70881670000381,53372.86068672001 2025-10-19,07:41:08.000,292,11018407,12525,0,1760859667,12990.69792921999,38.687669309998455,53372.77684128 2025-10-19,07:41:09.000,292,11018437,12405,0,1760859668,12990.69792921999,38.694718439997814,53372.76286704001 2025-10-19,07:41:10.000,292,11018380,12325,0,1760859669,12990.59688456999,38.63832540000294,53372.68600872 2025-10-19,07:41:11.000,292,11018396,12685,0,1760859670,12990.51604884999,38.61012887999823,53372.65107312 2025-10-19,07:41:12.000,292,11018397,12405,0,1760859671,12990.51604884999,38.58193236000079,53372.58120192 2025-10-19,07:41:13.000,292,11018431,12525,0,1760859672,12990.441949439999,38.511441059999925,53372.56722768001 2025-10-19,07:41:14.000,292,11018391,12365,0,1760859673,12990.381322649999,38.497342800001206,53372.47639512001 2025-10-19,07:41:15.000,292,11018373,12285,0,1760859674,12990.340904789999,38.47619541000313,53372.42049816 2025-10-19,07:41:16.000,292,11018403,12445,0,1760859675,12990.293750619989,38.44094975999906,53372.39254968 2025-10-19,07:41:17.000,292,11018402,12485,0,1760859676,12990.192705969988,38.41275324000162,53372.287742880006 2025-10-19,07:41:18.000,292,11018423,12445,0,1760859677,12990.132079180003,38.384556720004184,53372.24582016 2025-10-19,07:41:19.000,292,11018461,12445,0,1760859678,12990.044507149993,38.377507590004825,53372.23184592001 2025-10-19,07:41:20.000,292,11018431,12365,0,1760859679,12989.977144049997,38.36340932999883,53372.23184592001 2025-10-19,07:41:21.000,292,11018425,12285,0,1760859680,12989.943462499992,38.34226194000075,53372.120052000006 2025-10-19,07:41:32.000,292,11018410,12365,0,1760859691,12989.44497556,37.933412400001544,53371.51217256 2025-10-19,07:41:33.000,292,11018417,12445,0,1760859692,12989.391085079995,37.90521588000411,53371.49121120001 2025-10-19,07:41:34.000,292,11018383,12485,0,1760859693,12989.370876149995,37.89111761999811,53371.41435288 2025-10-19,07:41:35.000,292,11018428,12365,0,1760859694,12989.36413984,37.89111761999811,53371.36544304 2025-10-19,07:41:36.000,292,11018396,12485,0,1760859695,12989.330458289995,37.85587197000132,53371.35845592 2025-10-19,07:41:37.000,292,11018353,12565,0,1760859696,12989.29677673999,37.82767545000388,53371.26762336 2025-10-19,07:41:38.000,292,11018332,12485,0,1760859697,12989.290040429994,37.77128241000173,53371.30255896001 2025-10-19,07:41:39.000,292,11018380,12405,0,1760859698,12989.29677673999,37.700791110000864,53371.27461048001 2025-10-19,07:41:40.000,292,11018373,12325,0,1760859699,12989.28330412,37.67964372000279,53371.19775216 2025-10-19,07:41:41.000,292,11018346,12565,0,1760859700,12989.32372198,37.67259459000343,53371.1767908 2025-10-19,07:41:42.000,292,11018362,12565,0,1760859701,12989.32372198,37.60210329000256,53371.113906720006 2025-10-19,07:41:43.000,292,11018396,12445,0,1760859702,12989.34393091,37.58095590000448,53371.12788096 2025-10-19,07:41:44.000,292,11018391,12565,0,1760859703,12989.34393091,37.517513730002975,53371.092945360004 2025-10-19,07:41:45.000,292,11018344,12605,0,1760859704,12989.35740352999,37.517513730002975,53371.05800976001 2025-10-19,07:41:46.000,292,11018367,12365,0,1760859705,12989.370876149995,37.48931720999826,53371.01608704001 2025-10-19,07:41:47.000,292,11018402,12325,0,1760859706,12989.33719459999,37.475218949999544,53371.044035520004 2025-10-19,07:41:48.000,292,11018395,12525,0,1760859707,12989.34393091,37.503415470004256,53370.98813856001 2025-10-19,07:41:49.000,292,11018436,12485,0,1760859708,12989.4045577,37.454071560001466,53371.0021128 2025-10-19,07:41:50.000,292,11018371,12365,0,1760859709,12989.44497556,37.454071560001466,53370.96019008 2025-10-19,07:41:51.000,292,11018388,12565,0,1760859710,12989.411294009995,37.40472764999868,53370.925254480004 2025-10-19,07:41:52.000,292,11018402,12605,0,1760859711,12989.39782138999,37.43292417000339,53370.89031888001 2025-10-19,07:41:53.000,292,11018411,12365,0,1760859712,12989.41803031999,37.411776779998036,53370.93922872001 2025-10-19,07:41:54.000,292,11018413,12285,0,1760859713,12989.42476663,37.39062938999996,53370.89031888001 2025-10-19,07:41:55.000,292,11018416,12525,0,1760859714,12989.42476663,37.35538374000316,53370.925254480004 2025-10-19,07:41:56.000,292,11018350,12325,0,1760859715,12989.4045577,37.32718721999845,53370.876344640004 2025-10-19,07:41:57.000,292,11018354,12325,0,1760859716,12989.44497556,37.32013808999909,53370.80647344 2025-10-19,07:41:58.000,292,11018333,12445,0,1760859717,12989.47865710999,37.31308895999973,53370.7924992 2025-10-19,07:41:59.000,292,11018351,12125,0,1760859718,12989.46518449,37.277843310002936,53370.78551208 2025-10-19,07:42:00.000,292,11018453,12445,0,1760859719,12989.42476663,37.277843310002936,53370.7924992 2025-10-19,07:42:01.000,292,11018371,12325,0,1760859720,12989.41803031999,37.24964678999822,53370.78551208 2025-10-19,07:42:02.000,292,11018379,12565,0,1760859721,12989.42476663,37.284892440002295,53370.79948632001 2025-10-19,07:42:03.000,292,11018362,12245,0,1760859722,12989.42476663,37.277843310002936,53370.74358936 2025-10-19,07:42:04.000,292,11018337,12565,0,1760859723,12989.41803031999,37.27079418000358,53370.729615120006 2025-10-19,07:42:05.000,292,11018416,12485,0,1760859724,12989.4045577,37.277843310002936,53370.70166664001 2025-10-19,07:42:06.000,292,11018366,12445,0,1760859725,12989.4045577,37.25669592000486,53370.6876924 2025-10-19,07:42:07.000,292,11018373,12405,0,1760859726,12989.4045577,37.24964678999822,53370.72262800001 2025-10-19,07:42:08.000,292,11018401,12365,0,1760859727,12989.350667219995,37.277843310002936,53370.72262800001 2025-10-19,07:42:09.000,292,11018378,12445,0,1760859728,12989.370876149995,37.277843310002936,53370.63878256 2025-10-19,07:42:10.000,292,11018443,12685,0,1760859729,12989.36413984,37.242597659998864,53370.6178212 2025-10-19,07:42:11.000,292,11018298,12405,0,1760859730,12989.36413984,37.27079418000358,53370.6178212 2025-10-19,07:42:12.000,292,11018370,12605,0,1760859731,12989.39782138999,37.242597659998864,53370.67371816 2025-10-19,07:42:13.000,292,11018364,12485,0,1760859732,12989.330458289995,37.242597659998864,53370.589872720004 2025-10-19,07:42:14.000,292,11018362,12685,0,1760859733,12989.4045577,37.235548529999505,53370.63179544001 2025-10-19,07:42:15.000,292,11018362,12445,0,1760859734,12989.411294009995,37.235548529999505,53370.589872720004 2025-10-19,07:42:16.000,292,11018334,12405,0,1760859735,12989.43823924999,37.25669592000486,53370.6178212 2025-10-19,07:42:17.000,292,11018363,12285,0,1760859736,12989.42476663,37.242597659998864,53370.54795 2025-10-19,07:42:18.000,292,11018333,12245,0,1760859737,12989.4045577,37.242597659998864,53370.561924240006 2025-10-19,07:42:19.000,292,11018383,12445,0,1760859738,12989.43823924999,37.24964678999822,53370.57589848 2025-10-19,07:42:20.000,292,11018390,12485,0,1760859739,12989.43823924999,37.228499400000146,53370.56891136 2025-10-19,07:42:21.000,292,11018370,12325,0,1760859740,12989.42476663,37.24964678999822,53370.50602728 2025-10-19,07:42:22.000,292,11018381,12365,0,1760859741,12989.44497556,37.24964678999822,53370.4780788 2025-10-19,07:42:23.000,292,11018389,12285,0,1760859742,12989.41803031999,37.242597659998864,53370.47109168 2025-10-19,07:42:24.000,292,11018331,12405,0,1760859743,12989.45844817999,37.242597659998864,53370.49904016 2025-10-19,07:42:25.000,292,11018454,12325,0,1760859744,12989.44497556,37.284892440002295,53370.4082076 2025-10-19,07:42:26.000,292,11018381,12285,0,1760859745,12989.42476663,37.25669592000486,53370.443143200006 2025-10-19,07:42:27.000,292,11018339,12245,0,1760859746,12989.42476663,37.26374505000422,53370.394233360006 2025-10-19,07:42:28.000,292,11018368,12485,0,1760859747,12989.431502939995,37.24964678999822,53370.40122048 2025-10-19,07:42:29.000,292,11018356,12405,0,1760859748,12989.44497556,37.228499400000146,53370.373272000004 2025-10-19,07:42:30.000,292,11018432,12525,0,1760859749,12989.45844817999,37.235548529999505,53370.38724624001 2025-10-19,07:42:31.000,292,11018416,12445,0,1760859750,12989.47865710999,37.21440114000143,53370.38724624001 2025-10-19,07:42:42.000,292,11018388,12405,0,1760859761,12989.46518449,37.08751679999841,53370.12872280001 2025-10-19,07:42:43.000,292,11018364,12245,0,1760859762,12989.45844817999,37.052271150001616,53370.156671280005 2025-10-19,07:42:44.000,292,11018347,12445,0,1760859763,12989.47865710999,37.09456592999777,53370.07981296001 2025-10-19,07:42:45.000,292,11018349,12325,0,1760859764,12989.43823924999,37.0381728900029,53370.05186448001 2025-10-19,07:42:46.000,292,11018385,12365,0,1760859765,12989.451711869995,37.066369410000334,53370.04487736 2025-10-19,07:42:47.000,292,11018337,12525,0,1760859766,12989.43823924999,37.02407463000418,53370.037890240004 2025-10-19,07:42:48.000,292,11018351,12405,0,1760859767,12989.44497556,37.04522202000226,53369.988980400005 2025-10-19,07:42:49.000,292,11018386,12365,0,1760859768,12989.44497556,37.02407463000418,53369.988980400005 2025-10-19,07:42:50.000,292,11018387,12285,0,1760859769,12989.44497556,36.96768159000203,53369.93308344001 2025-10-19,07:42:51.000,292,11018316,12405,0,1760859770,12989.44497556,36.93243593999796,53369.93308344001 2025-10-19,07:42:52.000,292,11018376,12605,0,1760859771,12989.451711869995,36.91128854999988,53369.89814784 2025-10-19,07:42:53.000,292,11018377,12285,0,1760859772,12989.431502939995,36.890141160001804,53369.86321224001 2025-10-19,07:42:54.000,292,11018369,12405,0,1760859773,12989.471920799995,36.86194464000437,53369.821289520005 2025-10-19,07:42:55.000,292,11018369,12445,0,1760859774,12989.51907496999,36.84784637999837,53369.84225088001 2025-10-19,07:42:56.000,292,11018402,12285,0,1760859775,12989.50560235,36.819649860000936,53369.80032816 2025-10-19,07:42:57.000,292,11018401,12485,0,1760859776,12989.46518449,36.80555160000222,53369.7793668 2025-10-19,07:42:58.000,292,11018365,12525,0,1760859777,12989.46518449,36.770305949998146,53369.7793668 2025-10-19,07:42:59.000,292,11018388,12325,0,1760859778,12989.451711869995,36.72096204000263,53369.723469840006 2025-10-19,07:43:00.000,292,11018407,12685,0,1760859779,12989.41803031999,36.699814650004555,53369.69552136001 2025-10-19,07:43:01.000,292,11018398,12365,0,1760859780,12989.42476663,36.68571638999856,53369.653598640005 2025-10-19,07:43:02.000,292,11018370,12445,0,1760859781,12989.4045577,36.6786672599992,53369.68154712 2025-10-19,07:43:03.000,292,11018386,12485,0,1760859782,12989.41803031999,36.650470740001765,53369.67456000001 2025-10-19,07:43:04.000,292,11018409,12485,0,1760859783,12989.4045577,36.650470740001765,53369.61866304 2025-10-19,07:43:05.000,292,11018344,12405,0,1760859784,12989.37761245999,36.601126829998975,53369.56276608 2025-10-19,07:43:06.000,292,11018353,12405,0,1760859785,12989.42476663,36.601126829998975,53369.62565016001 2025-10-19,07:43:07.000,292,11018333,12485,0,1760859786,12989.41803031999,36.57293031000154,53369.555778960006 2025-10-19,07:43:08.000,292,11018367,12565,0,1760859787,12989.52581128,36.53768466000474,53369.59071456 2025-10-19,07:43:09.000,292,11018381,12365,0,1760859788,12989.45844817999,36.53063552999811,53369.555778960006 2025-10-19,07:43:10.000,292,11018413,12245,0,1760859789,12989.431502939995,36.50243901000067,53369.51385624 2025-10-19,07:43:11.000,292,11018429,12325,0,1760859790,12989.46518449,36.474242490003235,53369.4649464 2025-10-19,07:43:12.000,292,11018345,12285,0,1760859791,12989.46518449,36.48834075000195,53369.4649464 2025-10-19,07:43:13.000,292,11018422,12445,0,1760859792,12989.45844817999,36.460144230004516,53369.45795928001 2025-10-19,07:43:14.000,292,11018378,12565,0,1760859793,12989.47865710999,36.49538988000131,53369.43001080001 2025-10-19,07:43:15.000,292,11018372,12605,0,1760859794,12989.48539342,36.40375119000237,53369.45795928001 2025-10-19,07:43:16.000,292,11018391,12525,0,1760859795,12989.451711869995,36.40375119000237,53369.38110096001 2025-10-19,07:43:17.000,292,11018394,12365,0,1760859796,12989.49886603999,36.474242490003235,53369.485907760005 2025-10-19,07:43:18.000,292,11018379,12525,0,1760859797,12989.45844817999,36.424898580000445,53369.40904944001 2025-10-19,07:43:19.000,292,11018393,12525,0,1760859798,12989.492129729995,36.43899683999916,53369.436997920006 2025-10-19,07:43:20.000,292,11018410,12485,0,1760859799,12989.532547589995,36.41080032000173,53369.47193352 2025-10-19,07:43:21.000,292,11018355,12285,0,1760859800,12989.512338659995,36.44604596999852,53369.436997920006 2025-10-19,07:43:22.000,292,11018401,12485,0,1760859801,12989.55949282999,36.45309509999788,53369.40206232 2025-10-19,07:43:23.000,292,11018417,12525,0,1760859802,12989.52581128,36.474242490003235,53369.37411384 2025-10-19,07:43:24.000,292,11018377,12445,0,1760859803,12989.512338659995,36.45309509999788,53369.3950752 2025-10-19,07:43:25.000,292,11018387,12445,0,1760859804,12989.49886603999,36.467193360003876,53369.34616536 2025-10-19,07:43:26.000,292,11018379,12325,0,1760859805,12989.45844817999,36.45309509999788,53369.3950752 2025-10-19,07:43:27.000,292,11018389,12365,0,1760859806,12989.45844817999,36.467193360003876,53369.34616536 2025-10-19,07:43:28.000,292,11018457,12565,0,1760859807,12989.411294009995,36.50243901000067,53369.3950752 2025-10-19,07:43:29.000,292,11018398,12485,0,1760859808,12989.411294009995,36.51653726999939,53369.33917824001 2025-10-19,07:43:30.000,292,11018340,12405,0,1760859809,12989.38434877,36.51653726999939,53369.367126720004 2025-10-19,07:43:31.000,292,11018360,12365,0,1760859810,12989.36413984,36.51653726999939,53369.40206232 2025-10-19,07:43:32.000,292,11018438,12525,0,1760859811,12989.310249359994,36.48834075000195,53369.33917824001 2025-10-19,07:43:33.000,292,11018382,12565,0,1760859812,12989.32372198,36.50243901000067,53369.38110096001 2025-10-19,07:43:34.000,292,11018425,12445,0,1760859813,12989.35740352999,36.53768466000474,53369.31122976001 2025-10-19,07:43:35.000,292,11018370,12725,0,1760859814,12989.350667219995,36.57293031000154,53369.33219112 2025-10-19,07:43:36.000,292,11018376,12525,0,1760859815,12989.290040429994,36.55883205000282,53369.325204 2025-10-19,07:43:37.000,292,11018363,12565,0,1760859816,12989.242886259999,36.61522508999769,53369.36013960001 2025-10-19,07:43:38.000,292,11018388,12485,0,1760859817,12989.269831499994,36.62227422000433,53369.388088080006 2025-10-19,07:43:39.000,292,11018448,12565,0,1760859818,12989.249622569994,36.62227422000433,53369.416036560004 2025-10-19,07:43:40.000,292,11018361,12405,0,1760859819,12989.229413639994,36.594077699999616,53369.318216880005 2025-10-19,07:43:41.000,292,11018376,12405,0,1760859820,12989.269831499994,36.68571638999856,53369.35315248 2025-10-19,07:43:42.000,292,11018387,12445,0,1760859821,12989.242886259999,36.67161812999984,53369.31122976001 2025-10-19,07:43:43.000,292,11018379,12325,0,1760859822,12989.249622569994,36.66456900000048,53369.29725552 2025-10-19,07:43:44.000,292,11018405,12285,0,1760859823,12989.28330412,36.72096204000263,53369.24135856001 2025-10-19,07:43:45.000,292,11018348,12325,0,1760859824,12989.30351305,36.73506030000135,53369.26231992001 2025-10-19,07:43:46.000,292,11018395,12125,0,1760859825,12989.33719459999,36.72801117000199,53369.220397200006 2025-10-19,07:43:47.000,292,11018358,12565,0,1760859826,12989.35740352999,36.74210943000071,53369.269307040006 2025-10-19,07:43:48.000,292,11018378,12525,0,1760859827,12989.391085079995,36.72096204000263,53369.26231992001 2025-10-19,07:43:49.000,292,11018409,12405,0,1760859828,12989.431502939995,36.706863780003914,53369.23437144 2025-10-19,07:43:50.000,292,11018380,12485,0,1760859829,12989.47865710999,36.73506030000135,53369.22738432 2025-10-19,07:43:51.000,292,11018405,12685,0,1760859830,12989.532547589995,36.72096204000263,53369.220397200006 2025-10-19,07:43:52.000,292,11018419,12325,0,1760859831,12989.572965449996,36.74915856000007,53369.21341008001 2025-10-19,07:43:53.000,292,11018365,12365,0,1760859832,12989.552756519995,36.74915856000007,53369.23437144 2025-10-19,07:43:54.000,292,11018394,12605,0,1760859833,12989.613383309996,36.74210943000071,53369.21341008001 2025-10-19,07:43:55.000,292,11018412,12325,0,1760859834,12989.606647,36.75620768999943,53369.24135856001 2025-10-19,07:43:56.000,292,11018442,12325,0,1760859835,12989.653801169996,36.74915856000007,53369.199435840004 2025-10-19,07:43:57.000,292,11018397,12445,0,1760859836,12989.674010099996,36.74210943000071,53369.24135856001 2025-10-19,07:43:58.000,292,11018400,12525,0,1760859837,12989.66727379,36.71391291000327,53369.20642296 2025-10-19,07:43:59.000,292,11018448,12365,0,1760859838,12989.66727379,36.74915856000007,53369.220397200006 2025-10-19,07:44:00.000,292,11018375,12645,0,1760859839,12989.741373199991,36.74915856000007,53369.2553328 2025-10-19,07:44:01.000,292,11018444,12485,0,1760859840,12989.727900580001,36.71391291000327,53369.2553328 2025-10-19,07:44:02.000,292,11018427,12365,0,1760859841,12989.727900580001,36.650470740001765,53369.22738432 2025-10-19,07:44:03.000,292,11018399,12285,0,1760859842,12989.788527370001,36.706863780003914,53369.23437144 2025-10-19,07:44:04.000,292,11018418,12245,0,1760859843,12989.761582129991,36.699814650004555,53369.220397200006 2025-10-19,07:44:05.000,292,11018401,12605,0,1760859844,12989.761582129991,36.657519870001124,53369.23437144 2025-10-19,07:44:06.000,292,11018430,12525,0,1760859845,12989.788527370001,36.62227422000433,53369.22738432 2025-10-19,07:44:07.000,292,11018444,12325,0,1760859846,12989.822208919992,36.62932335000369,53369.20642296 2025-10-19,07:44:08.000,292,11018381,12485,0,1760859847,12989.869363090002,36.594077699999616,53369.1854616 2025-10-19,07:44:09.000,292,11018431,12565,0,1760859848,12989.923253569992,36.62227422000433,53369.21341008001 2025-10-19,07:44:10.000,292,11018434,12325,0,1760859849,12989.876099399997,36.608175959998334,53369.20642296 2025-10-19,07:44:11.000,292,11018450,12685,0,1760859850,12989.929989880002,36.594077699999616,53369.150526000005 2025-10-19,07:44:12.000,292,11018431,12525,0,1760859851,12989.963671429992,36.62932335000369,53369.17847448 2025-10-19,07:44:13.000,292,11018391,12205,0,1760859852,12989.990616670002,36.55178292000346,53369.17148736001 2025-10-19,07:44:14.000,292,11018405,12325,0,1760859853,12989.983880359992,36.5799794400009,53369.12956464 2025-10-19,07:44:15.000,292,11018417,12565,0,1760859854,12990.010825600002,36.53063552999811,53369.199435840004 2025-10-19,07:44:16.000,292,11018351,12565,0,1760859855,12990.057979769997,36.57293031000154,53369.1854616 2025-10-19,07:44:17.000,292,11018424,12565,0,1760859856,12990.051243460002,36.53063552999811,53369.09462904001 2025-10-19,07:44:18.000,292,11018371,12445,0,1760859857,12990.111870250003,36.53768466000474,53369.14353888001 2025-10-19,07:44:19.000,292,11018360,12445,0,1760859858,12990.111870250003,36.51653726999939,53369.17148736001 2025-10-19,07:44:20.000,292,11018368,12285,0,1760859859,12990.125342869993,36.48834075000195,53369.17148736001 2025-10-19,07:44:21.000,292,11018354,12485,0,1760859860,12990.212914899988,36.474242490003235,53369.17148736001 2025-10-19,07:44:22.000,292,11018380,12645,0,1760859861,12990.300486929998,36.474242490003235,53369.19244872001 2025-10-19,07:44:23.000,292,11018418,12285,0,1760859862,12990.313959549989,36.431947709999804,53369.1854616 2025-10-19,07:44:24.000,292,11018382,12205,0,1760859863,12990.361113719999,36.38965293000365,53369.1854616 2025-10-19,07:44:25.000,292,11018385,12405,0,1760859864,12990.43521312999,36.38965293000365,53369.22738432 2025-10-19,07:44:26.000,292,11018407,12445,0,1760859865,12990.50257623,36.35440727999958,53369.23437144 2025-10-19,07:44:27.000,292,11018395,12325,0,1760859866,12990.51604884999,36.40375119000237,53369.21341008001 2025-10-19,07:44:28.000,292,11018430,12485,0,1760859867,12990.55646670999,36.39670206000301,53369.29026840001 2025-10-19,07:44:29.000,292,11018389,12365,0,1760859868,12990.549730399995,36.40375119000237,53369.21341008001 2025-10-19,07:44:30.000,292,11018364,12325,0,1760859869,12990.59688456999,36.36145640999894,53369.26231992001 2025-10-19,07:44:31.000,292,11018383,12285,0,1760859870,12990.610357189995,36.34735815000022,53369.31122976001 2025-10-19,07:44:32.000,292,11018424,12405,0,1760859871,12990.650775049995,36.32621076000214,53369.31122976001 2025-10-19,07:44:33.000,292,11018404,12525,0,1760859872,12990.630566119995,36.29096510999807,53369.29026840001 2025-10-19,07:44:34.000,292,11018331,12365,0,1760859873,12990.65751135999,36.28391597999871,53369.325204 2025-10-19,07:44:35.000,292,11018368,12725,0,1760859874,12990.650775049995,36.29096510999807,53369.37411384 2025-10-19,07:44:36.000,292,11018381,12525,0,1760859875,12990.70466553,36.31916163000278,53369.36013960001 2025-10-19,07:44:37.000,292,11018401,12405,0,1760859876,12990.67772028999,36.31916163000278,53369.388088080006 2025-10-19,07:44:38.000,292,11018400,12445,0,1760859877,12990.751819699995,36.32621076000214,53369.485907760005 2025-10-19,07:44:39.000,292,11018366,12405,0,1760859878,12990.76529232,36.32621076000214,53369.416036560004 2025-10-19,07:44:40.000,292,11018336,12445,0,1760859879,12990.76529232,36.31211250000342,53369.485907760005 2025-10-19,07:44:41.000,292,11018410,12405,0,1760859880,12990.73834707999,36.34030902000086,53369.47193352 2025-10-19,07:44:42.000,292,11018372,12525,0,1760859881,12990.77876493999,36.3332598900015,53369.54180472 2025-10-19,07:44:43.000,292,11018429,12445,0,1760859882,12990.75855600999,36.35440727999958,53369.54879184001 2025-10-19,07:44:44.000,292,11018413,12645,0,1760859883,12990.73834707999,36.35440727999958,53369.555778960006 2025-10-19,07:44:45.000,292,11018386,12445,0,1760859884,12990.711401839995,36.375554669997655,53369.57674032001 2025-10-19,07:44:46.000,292,11018446,12405,0,1760859885,12990.6844566,36.40375119000237,53369.534817600004 2025-10-19,07:44:47.000,292,11018437,12485,0,1760859886,12990.650775049995,36.36145640999894,53369.555778960006 2025-10-19,07:44:48.000,292,11018387,12605,0,1760859887,12990.64403874,36.424898580000445,53369.59071456 2025-10-19,07:44:49.000,292,11018347,12445,0,1760859888,12990.59688456999,36.417849450001086,53369.62565016001 2025-10-19,07:44:50.000,292,11018387,12405,0,1760859889,12990.55646670999,36.417849450001086,53369.66058576 2025-10-19,07:44:51.000,292,11018414,12445,0,1760859890,12990.462158369999,36.44604596999852,53369.64661152001 2025-10-19,07:44:52.000,292,11018418,12245,0,1760859891,12990.509312539994,36.424898580000445,53369.62565016001 2025-10-19,07:44:53.000,292,11018368,12365,0,1760859892,12990.43521312999,36.45309509999788,53369.71648272001 2025-10-19,07:44:54.000,292,11018378,12285,0,1760859893,12990.39479526999,36.44604596999852,53369.69552136001 2025-10-19,07:44:55.000,292,11018385,12245,0,1760859894,12990.388058959994,36.431947709999804,53369.7094956 2025-10-19,07:44:56.000,292,11018380,12445,0,1760859895,12990.367850029994,36.424898580000445,53369.69552136001 2025-10-19,07:44:57.000,292,11018417,12325,0,1760859896,12990.361113719999,36.474242490003235,53369.723469840006 2025-10-19,07:44:58.000,292,11018403,12445,0,1760859897,12990.361113719999,36.467193360003876,53369.68853424 2025-10-19,07:44:59.000,292,11018401,12245,0,1760859898,12990.313959549989,36.50243901000067,53369.68154712 2025-10-19,07:45:00.000,292,11018371,12325,0,1760859899,12990.334168479989,36.49538988000131,53369.69552136001 2025-10-19,07:45:01.000,292,11018399,12285,0,1760859900,12990.334168479989,36.51653726999939,53369.73045696 2025-10-19,07:45:02.000,292,11018364,12445,0,1760859901,12990.340904789999,36.53063552999811,53369.73045696 2025-10-19,07:45:03.000,292,11018393,12565,0,1760859902,12990.287014309994,36.594077699999616,53369.69552136001 2025-10-19,07:45:04.000,292,11018360,12525,0,1760859903,12990.239860139998,36.57293031000154,53369.751418320004 2025-10-19,07:45:05.000,292,11018389,12365,0,1760859904,12990.206178589993,36.608175959998334,53369.75840544 2025-10-19,07:45:06.000,292,11018397,12565,0,1760859905,12990.152288109988,36.58702857000026,53369.7793668 2025-10-19,07:45:07.000,292,11018401,12365,0,1760859906,12990.118606559998,36.643421610002406,53369.74443120001 2025-10-19,07:45:08.000,292,11018399,12605,0,1760859907,12990.132079180003,36.63637248000305,53369.75840544 2025-10-19,07:45:09.000,292,11018321,12485,0,1760859908,12990.105133939993,36.608175959998334,53369.7793668 2025-10-19,07:45:10.000,292,11018397,12485,0,1760859909,12990.057979769997,36.62227422000433,53369.73744408 2025-10-19,07:45:11.000,292,11018403,12405,0,1760859910,12990.078188699998,36.63637248000305,53369.79334104001 2025-10-19,07:45:12.000,292,11018397,12405,0,1760859911,12990.064716079993,36.608175959998334,53369.74443120001 2025-10-19,07:45:13.000,292,11018380,12285,0,1760859912,12990.051243460002,36.62932335000369,53369.79334104001 2025-10-19,07:45:14.000,292,11018391,12325,0,1760859913,12990.031034530002,36.608175959998334,53369.76539256001 2025-10-19,07:45:15.000,292,11018360,12405,0,1760859914,12989.990616670002,36.62932335000369,53369.78635392 2025-10-19,07:45:16.000,292,11018401,12445,0,1760859915,12990.004089289992,36.5799794400009,53369.751418320004 2025-10-19,07:45:17.000,292,11018439,12365,0,1760859916,12990.037770839997,36.63637248000305,53369.75840544 2025-10-19,07:45:18.000,292,11018398,12365,0,1760859917,12990.044507149993,36.601126829998975,53369.73744408 2025-10-19,07:45:19.000,292,11018419,12485,0,1760859918,12990.084925009993,36.5799794400009,53369.69552136001 2025-10-19,07:45:20.000,292,11018369,12485,0,1760859919,12990.078188699998,36.601126829998975,53369.74443120001 2025-10-19,07:45:21.000,292,11018431,12525,0,1760859920,12990.145551799993,36.57293031000154,53369.78635392 2025-10-19,07:45:22.000,292,11018395,12325,0,1760859921,12990.132079180003,36.52358639999875,53369.82827664 2025-10-19,07:45:23.000,292,11018344,12485,0,1760859922,12990.179233349998,36.55883205000282,53369.73744408 2025-10-19,07:45:24.000,292,11018395,12485,0,1760859923,12990.199442279998,36.57293031000154,53369.73045696 2025-10-19,07:45:25.000,292,11018395,12725,0,1760859924,12990.206178589993,36.5447337900041,53369.78635392 2025-10-19,07:45:26.000,292,11018435,12485,0,1760859925,12990.253332759989,36.51653726999939,53369.79334104001 2025-10-19,07:45:27.000,292,11018401,12685,0,1760859926,12990.340904789999,36.50243901000067,53369.80032816 2025-10-19,07:45:28.000,292,11018414,12605,0,1760859927,12990.334168479989,36.48834075000195,53369.78635392 2025-10-19,07:45:29.000,292,11018422,12445,0,1760859928,12990.41500419999,36.43899683999916,53369.84225088001 2025-10-19,07:45:30.000,292,11018381,12365,0,1760859929,12990.4823673,36.44604596999852,53369.87718648 2025-10-19,07:45:31.000,292,11018427,12445,0,1760859930,12990.57667563999,36.40375119000237,53369.86321224001 2025-10-19,07:45:32.000,292,11018409,12365,0,1760859931,12990.610357189995,36.431947709999804,53369.86321224001 2025-10-19,07:45:33.000,292,11018405,12485,0,1760859932,12990.66424767,36.40375119000237,53369.891160720006 2025-10-19,07:45:34.000,292,11018336,12405,0,1760859933,12990.731610769995,36.38965293000365,53369.870199360004 2025-10-19,07:45:35.000,292,11018400,12285,0,1760859934,12990.79897386999,36.38260380000429,53369.919109200004 2025-10-19,07:45:36.000,292,11018430,12445,0,1760859935,12990.852864349996,36.38260380000429,53369.93308344001 2025-10-19,07:45:37.000,292,11018386,12285,0,1760859936,12990.893282209996,36.36145640999894,53370.05186448001 2025-10-19,07:45:38.000,292,11018365,12525,0,1760859937,12990.960645309991,36.34735815000022,53370.05186448001 2025-10-19,07:45:39.000,292,11018403,12445,0,1760859938,12990.987590550001,36.34030902000086,53370.058851600006 2025-10-19,07:45:40.000,292,11018407,12165,0,1760859939,12991.081898889992,36.298014240004704,53370.06583872 2025-10-19,07:45:41.000,292,11018418,12365,0,1760859940,12991.088635200002,36.298014240004704,53370.058851600006 2025-10-19,07:45:42.000,292,11018395,12725,0,1760859941,12991.169470920002,36.248670330001914,53370.06583872 2025-10-19,07:45:43.000,292,11018395,12485,0,1760859942,12991.196416159997,36.206375549998484,53370.11474856 2025-10-19,07:45:44.000,292,11018412,12445,0,1760859943,12991.223361399992,36.185228160000406,53370.10077432001 2025-10-19,07:45:45.000,292,11018400,12325,0,1760859944,12991.230097710002,36.14998251000361,53370.07981296001 2025-10-19,07:45:46.000,292,11018403,12485,0,1760859945,12991.297460809998,36.185228160000406,53370.1636584 2025-10-19,07:45:47.000,292,11018404,12285,0,1760859946,12991.324406049993,36.14293338000425,53370.19160688 2025-10-19,07:45:48.000,292,11018390,12285,0,1760859947,12991.398505459998,36.13588425000489,53370.19859400001 2025-10-19,07:45:49.000,292,11018315,12125,0,1760859948,12991.405241769993,36.058343820004666,53370.14269704 2025-10-19,07:45:50.000,292,11018418,12565,0,1760859949,12991.445659629993,36.065392950004025,53370.21256824 2025-10-19,07:45:51.000,292,11018379,12485,0,1760859950,12991.486077489993,36.10768773000018,53370.205581120004 2025-10-19,07:45:52.000,292,11018435,12245,0,1760859951,12991.479341179998,36.07949121000274,53370.226542480006 2025-10-19,07:45:53.000,292,11018406,12285,0,1760859952,12991.539967969999,36.04424555999867,53370.28942656 2025-10-19,07:45:54.000,292,11018376,12325,0,1760859953,12991.600594759999,36.058343820004666,53370.28243944 2025-10-19,07:45:55.000,292,11018349,12285,0,1760859954,12991.620803689999,36.03014729999995,53370.26846520001 2025-10-19,07:45:56.000,292,11018371,12565,0,1760859955,12991.627539999994,36.03014729999995,53370.29641368001 2025-10-19,07:45:57.000,292,11018399,12565,0,1760859956,12991.68143048,36.04424555999867,53370.35929776 2025-10-19,07:45:58.000,292,11018429,12485,0,1760859957,12991.74205727,36.0865403400021,53370.34532352001 2025-10-19,07:45:59.000,292,11018383,12485,0,1760859958,12991.809420369995,36.065392950004025,53370.38724624001 2025-10-19,07:46:00.000,292,11018367,12285,0,1760859959,12991.84310192,36.065392950004025,53370.38025912 2025-10-19,07:46:01.000,292,11018443,12325,0,1760859960,12991.88351978,36.12883511999826,53370.40122048 2025-10-19,07:46:02.000,292,11018331,12365,0,1760859961,12991.94414657,36.12883511999826,53370.38025912 2025-10-19,07:46:03.000,292,11018397,12445,0,1760859962,12991.98456443,36.17112990000169,53370.45711744 2025-10-19,07:46:04.000,292,11018418,12525,0,1760859963,12992.031718599996,36.206375549998484,53370.52000152 2025-10-19,07:46:05.000,292,11018398,12365,0,1760859964,12992.08560908,36.248670330001914,53370.55493712001 2025-10-19,07:46:06.000,292,11018375,12525,0,1760859965,12992.08560908,36.26981771999999,53370.56891136 2025-10-19,07:46:07.000,292,11018385,12405,0,1760859966,12992.139499559991,36.32621076000214,53370.59685984 2025-10-19,07:46:08.000,292,11018457,12485,0,1760859967,12992.173181109996,36.32621076000214,53370.6178212 2025-10-19,07:46:09.000,292,11018391,12325,0,1760859968,12992.193390039996,36.368505539998296,53370.71564088 2025-10-19,07:46:10.000,292,11018368,12325,0,1760859969,12992.200126349991,36.38260380000429,53370.73660224 2025-10-19,07:46:11.000,292,11018434,12285,0,1760859970,12992.213598969996,36.39670206000301,53370.757563600004 2025-10-19,07:46:12.000,292,11018432,12445,0,1760859971,12992.254016829997,36.40375119000237,53370.77153784001 2025-10-19,07:46:13.000,292,11018354,12445,0,1760859972,12992.206862660001,36.38260380000429,53370.827434800005 2025-10-19,07:46:14.000,292,11018417,12525,0,1760859973,12992.227071590001,36.431947709999804,53370.86935752001 2025-10-19,07:46:15.000,292,11018371,12405,0,1760859974,12992.220335279992,36.467193360003876,53370.827434800005 2025-10-19,07:46:16.000,292,11018420,12285,0,1760859975,12992.227071590001,36.44604596999852,53370.876344640004 2025-10-19,07:46:17.000,292,11018391,12325,0,1760859976,12992.233807899996,36.53063552999811,53370.91826736001 2025-10-19,07:46:18.000,292,11018392,12525,0,1760859977,12992.254016829997,36.52358639999875,53370.9322416 2025-10-19,07:46:19.000,292,11018418,12525,0,1760859978,12992.247280520001,36.58702857000026,53370.93922872001 2025-10-19,07:46:20.000,292,11018371,12565,0,1760859979,12992.227071590001,36.594077699999616,53370.97416432 2025-10-19,07:46:21.000,292,11018501,12285,0,1760859980,12992.227071590001,36.62227422000433,53371.01608704001 2025-10-19,07:46:22.000,292,11018436,12605,0,1760859981,12992.247280520001,36.601126829998975,53371.05102264 2025-10-19,07:46:23.000,292,11018457,12525,0,1760859982,12992.260753139992,36.61522508999769,53371.05800976001 2025-10-19,07:46:24.000,292,11018407,12445,0,1760859983,12992.287698380002,36.62227422000433,53371.10691960001 2025-10-19,07:46:25.000,292,11018420,12805,0,1760859984,12992.328116240002,36.58702857000026,53371.13486808001 2025-10-19,07:46:26.000,292,11018409,12325,0,1760859985,12992.348325170002,36.608175959998334,53371.1418552 2025-10-19,07:46:27.000,292,11018406,12445,0,1760859986,12992.382006719992,36.58702857000026,53371.162816560005 2025-10-19,07:46:28.000,292,11018430,12685,0,1760859987,12992.422424579992,36.63637248000305,53371.12089384 2025-10-19,07:46:29.000,292,11018412,12565,0,1760859988,12992.456106129997,36.62227422000433,53371.15582944001 2025-10-19,07:46:30.000,292,11018390,12605,0,1760859989,12992.509996610002,36.57293031000154,53371.19775216 2025-10-19,07:46:31.000,292,11018347,12485,0,1760859990,12992.509996610002,36.56588118000218,53371.25364912001 2025-10-19,07:46:32.000,292,11018409,12485,0,1760859991,12992.557150779998,36.608175959998334,53371.232687760006 2025-10-19,07:46:33.000,292,11018439,12605,0,1760859992,12992.563887089993,36.5799794400009,53371.30954608 2025-10-19,07:46:34.000,292,11018420,12445,0,1760859993,12992.617777569998,36.5799794400009,53371.32352032001 2025-10-19,07:46:35.000,292,11018441,12285,0,1760859994,12992.624513879993,36.62227422000433,53371.36544304 2025-10-19,07:46:36.000,292,11018398,12725,0,1760859995,12992.637986499998,36.608175959998334,53371.30954608 2025-10-19,07:46:37.000,292,11018393,12365,0,1760859996,12992.678404359998,36.62227422000433,53371.41435288 2025-10-19,07:46:38.000,292,11018356,12645,0,1760859997,12992.765976389994,36.61522508999769,53371.400378640006 2025-10-19,07:46:39.000,292,11018418,12325,0,1760859998,12992.819866869999,36.601126829998975,53371.40736576 2025-10-19,07:46:40.000,292,11018423,12445,0,1760859999,12992.826603179994,36.608175959998334,53371.44230136001 2025-10-19,07:46:41.000,292,11018418,12485,0,1760860000,12992.91417520999,36.601126829998975,53371.48422408 2025-10-19,07:46:42.000,292,11018419,12285,0,1760860001,12992.988274619995,36.5799794400009,53371.53313392 2025-10-19,07:46:43.000,292,11018354,12605,0,1760860002,12993.03542878999,36.56588118000218,53371.58204376 2025-10-19,07:46:44.000,292,11018429,12365,0,1760860003,12993.13647343999,36.5799794400009,53371.596018000004 2025-10-19,07:46:45.000,292,11018419,12245,0,1760860004,12993.210572849996,36.5447337900041,53371.6309536 2025-10-19,07:46:46.000,292,11018444,12245,0,1760860005,12993.277935949991,36.56588118000218,53371.58204376 2025-10-19,07:46:47.000,292,11018407,12125,0,1760860006,12993.365507980001,36.53768466000474,53371.67986344 2025-10-19,07:46:48.000,292,11018446,12485,0,1760860007,12993.392453219996,36.58702857000026,53371.770696 2025-10-19,07:46:49.000,292,11018392,12485,0,1760860008,12993.520443109992,36.53768466000474,53371.735760400006 2025-10-19,07:46:50.000,292,11018447,12365,0,1760860009,12993.601278829992,36.50948814000003,53371.770696 2025-10-19,07:46:51.000,292,11018422,12405,0,1760860010,12993.641696689992,36.51653726999939,53371.833580080005 2025-10-19,07:46:52.000,292,11018429,12365,0,1760860011,12993.675378239997,36.50948814000003,53371.82659296001 2025-10-19,07:46:53.000,292,11018404,12285,0,1760860012,12993.742741339993,36.51653726999939,53371.87550280001 2025-10-19,07:46:54.000,292,11018424,12325,0,1760860013,12993.796631819998,36.51653726999939,53371.9104384 2025-10-19,07:46:55.000,292,11018425,12605,0,1760860014,12993.830313369988,36.50948814000003,53371.931399760004 2025-10-19,07:46:56.000,292,11018427,12365,0,1760860015,12993.890940159989,36.467193360003876,53371.97332248001 2025-10-19,07:46:57.000,292,11018393,12325,0,1760860016,12993.944830639994,36.467193360003876,53372.04319368001 2025-10-19,07:46:58.000,292,11018458,12445,0,1760860017,12993.991984809989,36.431947709999804,53372.03620656 2025-10-19,07:46:59.000,292,11018461,12365,0,1760860018,12994.025666359994,36.375554669997655,53372.0851164 2025-10-19,07:47:00.000,292,11018471,12405,0,1760860019,12994.039138979999,36.39670206000301,53372.0851164 2025-10-19,07:47:01.000,292,11018446,12365,0,1760860020,12994.066084219994,36.35440727999958,53372.17594896 2025-10-19,07:47:02.000,292,11018425,12325,0,1760860021,12994.066084219994,36.36145640999894,53372.20389744 2025-10-19,07:47:03.000,292,11018388,12285,0,1760860022,12994.079556839999,36.40375119000237,53372.19691032 2025-10-19,07:47:04.000,292,11018434,12525,0,1760860023,12994.099765769999,36.368505539998296,53372.217871680004 2025-10-19,07:47:05.000,292,11018443,12445,0,1760860024,12994.106502079994,36.38260380000429,53372.20389744 2025-10-19,07:47:06.000,292,11018436,12365,0,1760860025,12994.09302945999,36.41080032000173,53372.25979440001 2025-10-19,07:47:07.000,292,11018463,12485,0,1760860026,12994.07282052999,36.41080032000173,53372.30870424001 2025-10-19,07:47:08.000,292,11018465,12325,0,1760860027,12994.07282052999,36.431947709999804,53372.266781520004 2025-10-19,07:47:09.000,292,11018394,12445,0,1760860028,12994.09302945999,36.417849450001086,53372.31569136 2025-10-19,07:47:10.000,292,11018469,12365,0,1760860029,12994.07282052999,36.38965293000365,53372.31569136 2025-10-19,07:47:11.000,292,11018410,12405,0,1760860030,12994.07282052999,36.38260380000429,53372.35062696 2025-10-19,07:47:12.000,292,11018428,12525,0,1760860031,12994.07282052999,36.41080032000173,53372.29473 2025-10-19,07:47:13.000,292,11018447,12405,0,1760860032,12994.05261159999,36.424898580000445,53372.39254968 2025-10-19,07:47:14.000,292,11018428,12365,0,1760860033,12994.045875289994,36.38260380000429,53372.32966560001 2025-10-19,07:47:15.000,292,11018416,12445,0,1760860034,12994.03240266999,36.375554669997655,53372.30171712 2025-10-19,07:47:16.000,292,11018423,12285,0,1760860035,12994.025666359994,36.36145640999894,53372.385562560004 2025-10-19,07:47:17.000,292,11018369,12285,0,1760860036,12994.05261159999,36.368505539998296,53372.37857544001 2025-10-19,07:47:18.000,292,11018477,12605,0,1760860037,12994.025666359994,36.417849450001086,53372.42748528001 2025-10-19,07:47:19.000,292,11018417,12605,0,1760860038,12994.018930049999,36.40375119000237,53372.39953680001 2025-10-19,07:47:20.000,292,11018437,12565,0,1760860039,12993.971775879989,36.41080032000173,53372.44844664001 2025-10-19,07:47:21.000,292,11018437,12445,0,1760860040,12993.951566949989,36.41080032000173,53372.42049816 2025-10-19,07:47:22.000,292,11018424,12325,0,1760860041,12993.904412779993,36.417849450001086,53372.42748528001 2025-10-19,07:47:23.000,292,11018408,12445,0,1760860042,12993.877467539998,36.424898580000445,53372.469408 2025-10-19,07:47:24.000,292,11018417,12405,0,1760860043,12993.877467539998,36.44604596999852,53372.455433760006 2025-10-19,07:47:25.000,292,11018476,12285,0,1760860044,12993.857258609998,36.44604596999852,53372.48338224 2025-10-19,07:47:26.000,292,11018429,12445,0,1760860045,12993.837049679998,36.460144230004516,53372.42049816 2025-10-19,07:47:27.000,292,11018400,12405,0,1760860046,12993.810104439988,36.45309509999788,53372.44844664001 2025-10-19,07:47:28.000,292,11018402,12485,0,1760860047,12993.830313369988,36.431947709999804,53372.52530496001 2025-10-19,07:47:29.000,292,11018411,12365,0,1760860048,12993.823577059993,36.41080032000173,53372.44844664001 2025-10-19,07:47:30.000,292,11018403,12325,0,1760860049,12993.870731229988,36.431947709999804,53372.51831784 2025-10-19,07:47:31.000,292,11018401,12525,0,1760860050,12993.803368129993,36.417849450001086,53372.51831784 2025-10-19,07:47:32.000,292,11018434,12605,0,1760860051,12993.769686580003,36.43899683999916,53372.53229208 2025-10-19,07:47:33.000,292,11018350,12565,0,1760860052,12993.729268720002,36.45309509999788,53372.52530496001 2025-10-19,07:47:34.000,292,11018376,12565,0,1760860053,12993.729268720002,36.431947709999804,53372.58120192 2025-10-19,07:47:35.000,292,11018425,12725,0,1760860054,12993.729268720002,36.467193360003876,53372.56024056 2025-10-19,07:47:36.000,292,11018413,12285,0,1760860055,12993.655169309997,36.51653726999939,53372.56722768001 2025-10-19,07:47:37.000,292,11018355,12445,0,1760860056,12993.634960379997,36.50243901000067,53372.6091504 2025-10-19,07:47:38.000,292,11018443,12325,0,1760860057,12993.608015140002,36.49538988000131,53372.63709888 2025-10-19,07:47:39.000,292,11018446,12405,0,1760860058,12993.608015140002,36.467193360003876,53372.58120192 2025-10-19,07:47:40.000,292,11018432,12245,0,1760860059,12993.581069899992,36.49538988000131,53372.63709888 2025-10-19,07:47:41.000,292,11018398,12485,0,1760860060,12993.567597280002,36.51653726999939,53372.65806024 2025-10-19,07:47:42.000,292,11018411,12525,0,1760860061,12993.567597280002,36.50948814000003,53372.61613752001 2025-10-19,07:47:43.000,292,11018456,12605,0,1760860062,12993.608015140002,36.474242490003235,53372.69998296 2025-10-19,07:47:44.000,292,11018422,12405,0,1760860063,12993.581069899992,36.474242490003235,53372.69998296 2025-10-19,07:47:45.000,292,11018384,12285,0,1760860064,12993.608015140002,36.467193360003876,53372.71395720001 2025-10-19,07:47:46.000,292,11018457,12485,0,1760860065,12993.581069899992,36.51653726999939,53372.720944320004 2025-10-19,07:47:47.000,292,11018426,12485,0,1760860066,12993.574333589997,36.481291620002594,53372.75587992 2025-10-19,07:47:48.000,292,11018445,12325,0,1760860067,12993.614751449997,36.467193360003876,53372.7488928 2025-10-19,07:47:49.000,292,11018404,12245,0,1760860068,12993.594542519997,36.474242490003235,53372.78382840001 2025-10-19,07:47:50.000,292,11018414,12445,0,1760860069,12993.621487759992,36.51653726999939,53372.818764 2025-10-19,07:47:51.000,292,11018406,12405,0,1760860070,12993.594542519997,36.474242490003235,53372.82575112 2025-10-19,07:47:52.000,292,11018303,12245,0,1760860071,12993.581069899992,36.460144230004516,53372.839725360005 2025-10-19,07:47:53.000,292,11018411,12325,0,1760860072,12993.560860969992,36.481291620002594,53372.93055792001 2025-10-19,07:47:54.000,292,11018406,12445,0,1760860073,12993.587806210002,36.52358639999875,53372.87466096 2025-10-19,07:47:55.000,292,11018437,12485,0,1760860074,12993.601278829992,36.52358639999875,53372.91658368 2025-10-19,07:47:56.000,292,11018407,12325,0,1760860075,12993.641696689992,36.55178292000346,53372.96549352 2025-10-19,07:47:57.000,292,11018388,12325,0,1760860076,12993.675378239997,36.53768466000474,53372.909596560006 2025-10-19,07:47:58.000,292,11018433,12525,0,1760860077,12993.661905619992,36.53768466000474,53372.937545040004 2025-10-19,07:47:59.000,292,11018370,12405,0,1760860078,12993.729268720002,36.58702857000026,53372.96549352 2025-10-19,07:48:00.000,292,11018426,12325,0,1760860079,12993.736005029998,36.56588118000218,53372.993442 2025-10-19,07:48:01.000,292,11018464,12485,0,1760860080,12993.762950269993,36.5799794400009,53372.98645488 2025-10-19,07:48:02.000,292,11018457,12325,0,1760860081,12993.823577059993,36.62932335000369,53373.056326080005 2025-10-19,07:48:03.000,292,11018419,12445,0,1760860082,12993.810104439988,36.62932335000369,53373.077287440006 2025-10-19,07:48:04.000,292,11018395,12445,0,1760860083,12993.823577059993,36.66456900000048,53373.09824880001 2025-10-19,07:48:05.000,292,11018461,12485,0,1760860084,12993.870731229988,36.61522508999769,53373.105235920004 2025-10-19,07:48:06.000,292,11018416,12565,0,1760860085,12993.837049679998,36.63637248000305,53373.14715864001 2025-10-19,07:48:07.000,292,11018422,12325,0,1760860086,12993.884203849993,36.650470740001765,53373.11222304 2025-10-19,07:48:08.000,292,11018425,12365,0,1760860087,12993.890940159989,36.643421610002406,53373.126197280006 2025-10-19,07:48:09.000,292,11018440,12325,0,1760860088,12993.917885399998,36.62932335000369,53373.18908136 2025-10-19,07:48:10.000,292,11018455,12405,0,1760860089,12993.951566949989,36.643421610002406,53373.18209424 2025-10-19,07:48:11.000,292,11018393,12325,0,1760860090,12993.951566949989,36.66456900000048,53373.14017152 2025-10-19,07:48:12.000,292,11018463,12685,0,1760860091,12993.971775879989,36.66456900000048,53373.18209424 2025-10-19,07:48:13.000,292,11018416,12245,0,1760860092,12994.005457429994,36.67161812999984,53373.2030556 2025-10-19,07:48:14.000,292,11018464,12485,0,1760860093,12994.045875289994,36.699814650004555,53373.2030556 2025-10-19,07:48:15.000,292,11018505,12205,0,1760860094,12994.079556839999,36.706863780003914,53373.224016960005 2025-10-19,07:48:16.000,292,11018471,12485,0,1760860095,12994.086293149994,36.69276551999792,53373.23799120001 2025-10-19,07:48:17.000,292,11018430,12325,0,1760860096,12994.099765769999,36.67161812999984,53373.21702984001 2025-10-19,07:48:18.000,292,11018411,12285,0,1760860097,12994.1199747,36.699814650004555,53373.21702984001 2025-10-19,07:48:19.000,292,11018399,12485,0,1760860098,12994.16039256,36.6786672599992,53373.25196544 2025-10-19,07:48:20.000,292,11018412,12605,0,1760860099,12994.19407410999,36.69276551999792,53373.28690104001 2025-10-19,07:48:21.000,292,11018412,12325,0,1760860100,12994.20081042,36.657519870001124,53373.26593968001 2025-10-19,07:48:22.000,292,11018396,12565,0,1760860101,12994.25470089999,36.6786672599992,53373.272926800004 2025-10-19,07:48:23.000,292,11018420,12405,0,1760860102,12994.268173519995,36.62227422000433,53373.342798000005 2025-10-19,07:48:24.000,292,11018421,12365,0,1760860103,12994.28164614,36.657519870001124,53373.31484952001 2025-10-19,07:48:25.000,292,11018428,12205,0,1760860104,12994.308591379995,36.657519870001124,53373.3777336 2025-10-19,07:48:26.000,292,11018414,12525,0,1760860105,12994.30185507,36.657519870001124,53373.28690104001 2025-10-19,07:48:27.000,292,11018449,12605,0,1760860106,12994.31532768999,36.62227422000433,53373.272926800004 2025-10-19,07:48:28.000,292,11018387,12325,0,1760860107,12994.369218169995,36.61522508999769,53373.3078624 2025-10-19,07:48:29.000,292,11018405,12525,0,1760860108,12994.328800309995,36.53063552999811,53373.244978320006 2025-10-19,07:48:30.000,292,11018395,12285,0,1760860109,12994.35574554999,36.601126829998975,53373.30087528 2025-10-19,07:48:31.000,292,11018422,12525,0,1760860110,12994.37595447999,36.53768466000474,53373.30087528 2025-10-19,07:48:32.000,292,11018376,12485,0,1760860111,12994.389427099995,36.53063552999811,53373.27991392 2025-10-19,07:48:33.000,292,11018415,12405,0,1760860112,12994.36248186,36.52358639999875,53373.25895256 2025-10-19,07:48:34.000,292,11018348,12645,0,1760860113,12994.389427099995,36.50948814000003,53373.342798000005 2025-10-19,07:48:35.000,292,11018438,12245,0,1760860114,12994.35574554999,36.49538988000131,53373.32882376 2025-10-19,07:48:36.000,292,11018457,12605,0,1760860115,12994.322064,36.467193360003876,53373.28690104001 2025-10-19,07:48:37.000,292,11018445,12565,0,1760860116,12994.322064,36.45309509999788,53373.2030556 2025-10-19,07:48:38.000,292,11018399,12485,0,1760860117,12994.308591379995,36.45309509999788,53373.272926800004 2025-10-19,07:48:39.000,292,11018389,12365,0,1760860118,12994.25470089999,36.44604596999852,53373.25895256 2025-10-19,07:48:40.000,292,11018439,12405,0,1760860119,12994.24122828,36.43899683999916,53373.293888160006 2025-10-19,07:48:41.000,292,11018435,12405,0,1760860120,12994.22101935,36.417849450001086,53373.28690104001 2025-10-19,07:48:42.000,292,11018416,12565,0,1760860121,12994.126711009994,36.375554669997655,53373.2030556 2025-10-19,07:48:43.000,292,11018477,12325,0,1760860122,12994.126711009994,36.3332598900015,53373.23799120001 2025-10-19,07:48:44.000,292,11018431,12365,0,1760860123,12994.099765769999,36.3332598900015,53373.21702984001 2025-10-19,07:48:45.000,292,11018404,12405,0,1760860124,12994.045875289994,36.3332598900015,53373.25895256 2025-10-19,07:48:46.000,292,11018425,12365,0,1760860125,12993.998721119999,36.32621076000214,53373.26593968001 2025-10-19,07:48:47.000,292,11018411,12365,0,1760860126,12993.911149089989,36.298014240004704,53373.23799120001 2025-10-19,07:48:48.000,292,11018469,12245,0,1760860127,12993.837049679998,36.32621076000214,53373.25196544 2025-10-19,07:48:49.000,292,11018390,12645,0,1760860128,12993.776422889998,36.241621200002555,53373.16113288 2025-10-19,07:48:50.000,292,11018453,12485,0,1760860129,12993.736005029998,36.27686684999935,53373.23799120001 2025-10-19,07:48:51.000,292,11018466,12365,0,1760860130,12993.682114549993,36.248670330001914,53373.15414576 2025-10-19,07:48:52.000,292,11018437,12285,0,1760860131,12993.587806210002,36.28391597999871,53373.2030556 2025-10-19,07:48:53.000,292,11018440,12405,0,1760860132,12993.540652039992,36.28391597999871,53373.18209424 2025-10-19,07:48:54.000,292,11018417,12805,0,1760860133,12993.480025249992,36.27686684999935,53373.16113288 2025-10-19,07:48:55.000,292,11018433,12605,0,1760860134,12993.486761560001,36.28391597999871,53373.16113288 2025-10-19,07:48:56.000,292,11018473,12565,0,1760860135,12993.473288939997,36.31916163000278,53373.09126168 2025-10-19,07:48:57.000,292,11018439,12565,0,1760860136,12993.480025249992,36.27686684999935,53373.11921016001 2025-10-19,07:48:58.000,292,11018457,12405,0,1760860137,12993.486761560001,36.26981771999999,53373.16113288 2025-10-19,07:48:59.000,292,11018459,12525,0,1760860138,12993.520443109992,36.248670330001914,53373.14715864001 2025-10-19,07:49:00.000,292,11018396,12485,0,1760860139,12993.560860969992,36.29096510999807,53373.11222304 2025-10-19,07:49:01.000,292,11018494,12485,0,1760860140,12993.567597280002,36.31916163000278,53373.11921016001 2025-10-19,07:49:02.000,292,11018486,12565,0,1760860141,12993.587806210002,36.36145640999894,53373.15414576 2025-10-19,07:49:03.000,292,11018472,12365,0,1760860142,12993.574333589997,36.38260380000429,53373.1331844 2025-10-19,07:49:04.000,292,11018383,12525,0,1760860143,12993.634960379997,36.38260380000429,53373.21702984001 2025-10-19,07:49:05.000,292,11018399,12405,0,1760860144,12993.675378239997,36.39670206000301,53373.18908136 2025-10-19,07:49:06.000,292,11018449,12285,0,1760860145,12993.695587169997,36.41080032000173,53373.18908136 2025-10-19,07:49:07.000,292,11018398,12285,0,1760860146,12993.736005029998,36.431947709999804,53373.23799120001 2025-10-19,07:49:08.000,292,11018418,12205,0,1760860147,12993.742741339993,36.45309509999788,53373.28690104001 2025-10-19,07:49:09.000,292,11018427,12405,0,1760860148,12993.776422889998,36.474242490003235,53373.28690104001 2025-10-19,07:49:10.000,292,11018413,12485,0,1760860149,12993.857258609998,36.50243901000067,53373.32183664 2025-10-19,07:49:11.000,292,11018477,12285,0,1760860150,12993.897676469998,36.474242490003235,53373.31484952001 2025-10-19,07:49:12.000,292,11018429,12405,0,1760860151,12993.931358019989,36.50243901000067,53373.3078624 2025-10-19,07:49:13.000,292,11018389,12245,0,1760860152,12993.998721119999,36.50948814000003,53373.31484952001 2025-10-19,07:49:14.000,292,11018433,12365,0,1760860153,12994.106502079994,36.53063552999811,53373.35677224 2025-10-19,07:49:15.000,292,11018492,12645,0,1760860154,12994.21428303999,36.594077699999616,53373.3777336 2025-10-19,07:49:16.000,292,11018409,12485,0,1760860155,12994.28164614,36.594077699999616,53373.43363056001 2025-10-19,07:49:17.000,292,11018451,12405,0,1760860156,12994.31532768999,36.62932335000369,53373.45459192001 2025-10-19,07:49:18.000,292,11018434,12405,0,1760860157,12994.389427099995,36.62227422000433,53373.48254040001 2025-10-19,07:49:19.000,292,11018453,12405,0,1760860158,12994.45679019999,36.6786672599992,53373.461579040006 2025-10-19,07:49:20.000,292,11018403,12565,0,1760860159,12994.50394437,36.69276551999792,53373.59433432 2025-10-19,07:49:21.000,292,11018444,12405,0,1760860160,12994.584780090001,36.71391291000327,53373.629269920006 2025-10-19,07:49:22.000,292,11018457,12565,0,1760860161,12994.638670569992,36.699814650004555,53373.60132144001 2025-10-19,07:49:23.000,292,11018461,12405,0,1760860162,12994.692561049997,36.699814650004555,53373.63625704 2025-10-19,07:49:24.000,292,11018458,12565,0,1760860163,12994.793605699997,36.68571638999856,53373.70612824 2025-10-19,07:49:25.000,292,11018451,12365,0,1760860164,12994.807078320002,36.699814650004555,53373.73407672 2025-10-19,07:49:26.000,292,11018426,12365,0,1760860165,12994.847496180002,36.67161812999984,53373.69914112001 2025-10-19,07:49:27.000,292,11018379,12525,0,1760860166,12994.921595589993,36.75620768999943,53373.76901232001 2025-10-19,07:49:28.000,292,11018381,12365,0,1760860167,12994.988958690003,36.76325681999879,53373.73407672 2025-10-19,07:49:29.000,292,11018434,12565,0,1760860168,12995.049585479988,36.77735508000478,53373.81792216001 2025-10-19,07:49:30.000,292,11018371,12485,0,1760860169,12995.137157509998,36.7914533400035,53373.81093504 2025-10-19,07:49:31.000,292,11018343,12405,0,1760860170,12995.164102749994,36.819649860000936,53373.88779336001 2025-10-19,07:49:32.000,292,11018420,12285,0,1760860171,12995.25167477999,36.833748119999655,53373.9017676 2025-10-19,07:49:33.000,292,11018380,12485,0,1760860172,12995.33924681,36.84784637999837,53373.92971608 2025-10-19,07:49:34.000,292,11018389,12445,0,1760860173,12995.39313728999,36.840797249999014,53373.91574184001 2025-10-19,07:49:35.000,292,11018428,12485,0,1760860174,12995.37966467,36.868993770003726,53373.894780480005 2025-10-19,07:49:36.000,292,11018424,12285,0,1760860175,12995.447027769995,36.876042900003085,53373.9716388 2025-10-19,07:49:37.000,292,11018390,12245,0,1760860176,12995.46050039,36.868993770003726,53374.05548424001 2025-10-19,07:49:38.000,292,11018396,12485,0,1760860177,12995.548072419995,36.89719029000116,53374.07644560001 2025-10-19,07:49:39.000,292,11018394,12445,0,1760860178,12995.53459979999,36.90423942000052,53374.05548424001 2025-10-19,07:49:40.000,292,11018374,12485,0,1760860179,12995.568281349995,36.9253868099986,53374.04849712 2025-10-19,07:49:41.000,292,11018394,12405,0,1760860180,12995.628908139995,36.93243593999796,53374.06945848 2025-10-19,07:49:42.000,292,11018446,12485,0,1760860181,12995.65585337999,36.91833767999924,53374.07644560001 2025-10-19,07:49:43.000,292,11018362,12605,0,1760860182,12995.669325999996,36.96063246000267,53374.15330392001 2025-10-19,07:49:44.000,292,11018451,12605,0,1760860183,12995.716480169991,36.93243593999796,53374.12535544001 2025-10-19,07:49:45.000,292,11018379,12405,0,1760860184,12995.72321648,36.96768159000203,53374.1463168 2025-10-19,07:49:46.000,292,11018412,12485,0,1760860185,12995.70300755,36.97473072000139,53374.16727816 2025-10-19,07:49:47.000,292,11018398,12325,0,1760860186,12995.69627123999,36.96063246000267,53374.132342560006 2025-10-19,07:49:48.000,292,11018425,12405,0,1760860187,12995.736689099991,36.96768159000203,53374.16727816 2025-10-19,07:49:49.000,292,11018404,12525,0,1760860188,12995.736689099991,36.96768159000203,53374.16727816 2025-10-19,07:49:50.000,292,11018433,12485,0,1760860189,12995.716480169991,36.9253868099986,53374.15330392001 2025-10-19,07:49:51.000,292,11018397,12285,0,1760860190,12995.67606230999,36.939485070004594,53374.216188 2025-10-19,07:49:52.000,292,11018419,12325,0,1760860191,12995.65585337999,36.95358333000331,53374.181252400005 2025-10-19,07:49:53.000,292,11018424,12405,0,1760860192,12995.588490279995,36.89719029000116,53374.17426528001 2025-10-19,07:49:54.000,292,11018437,12485,0,1760860193,12995.62217183,36.89719029000116,53374.20920088 2025-10-19,07:49:55.000,292,11018396,12565,0,1760860194,12995.588490279995,36.89719029000116,53374.216188 2025-10-19,07:49:56.000,292,11018449,12445,0,1760860195,12995.55480872999,36.86194464000437,53374.20920088 2025-10-19,07:49:57.000,292,11018391,12725,0,1760860196,12995.548072419995,36.833748119999655,53374.19522664 2025-10-19,07:49:58.000,292,11018370,12125,0,1760860197,12995.55480872999,36.826698990000295,53374.23714936 2025-10-19,07:49:59.000,292,11018411,12485,0,1760860198,12995.55480872999,36.80555160000222,53374.16727816 2025-10-19,07:50:00.000,292,11018413,12525,0,1760860199,12995.548072419995,36.80555160000222,53374.19522664 2025-10-19,07:50:01.000,292,11018373,12365,0,1760860200,12995.53459979999,36.80555160000222,53374.22317512001 2025-10-19,07:50:02.000,292,11018376,12205,0,1760860201,12995.507654559995,36.79850247000286,53374.132342560006 2025-10-19,07:50:03.000,292,11018381,12565,0,1760860202,12995.46050039,36.80555160000222,53374.11836832 2025-10-19,07:50:04.000,292,11018409,12365,0,1760860203,12995.45376407999,36.79850247000286,53374.181252400005 2025-10-19,07:50:05.000,292,11018389,12565,0,1760860204,12995.42008253,36.78440421000414,53374.13932968 2025-10-19,07:50:06.000,292,11018381,12485,0,1760860205,12995.406609909995,36.833748119999655,53374.17426528001 2025-10-19,07:50:07.000,292,11018427,12645,0,1760860206,12995.386400979995,36.77735508000478,53374.12535544001 2025-10-19,07:50:08.000,292,11018392,12405,0,1760860207,12995.37292835999,36.826698990000295,53374.13932968 2025-10-19,07:50:09.000,292,11018354,12525,0,1760860208,12995.37292835999,36.80555160000222,53374.132342560006 2025-10-19,07:50:10.000,292,11018399,12285,0,1760860209,12995.33924681,36.7914533400035,53374.11836832 2025-10-19,07:50:11.000,292,11018422,12405,0,1760860210,12995.345983119994,36.81260073000158,53374.132342560006 2025-10-19,07:50:12.000,292,11018363,12285,0,1760860211,12995.33251049999,36.833748119999655,53374.11836832 2025-10-19,07:50:13.000,292,11018384,12645,0,1760860212,12995.305565259994,36.7914533400035,53374.1463168 2025-10-19,07:50:14.000,292,11018391,12285,0,1760860213,12995.31230156999,36.7914533400035,53374.12535544001 2025-10-19,07:50:15.000,292,11018403,12325,0,1760860214,12995.305565259994,36.80555160000222,53374.12535544001 2025-10-19,07:50:16.000,292,11018433,12245,0,1760860215,12995.298828949999,36.826698990000295,53374.13932968 2025-10-19,07:50:17.000,292,11018430,12325,0,1760860216,12995.231465849989,36.833748119999655,53374.1463168 2025-10-19,07:50:18.000,292,11018441,12285,0,1760860217,12995.224729539994,36.826698990000295,53374.16029104 2025-10-19,07:50:19.000,292,11018436,12485,0,1760860218,12995.244938469994,36.840797249999014,53374.181252400005 2025-10-19,07:50:20.000,292,11018400,12245,0,1760860219,12995.238202159999,36.826698990000295,53374.181252400005 2025-10-19,07:50:21.000,292,11018395,12645,0,1760860220,12995.231465849989,36.826698990000295,53374.15330392001 2025-10-19,07:50:22.000,292,11018459,12645,0,1760860221,12995.258411089999,36.80555160000222,53374.22317512001 2025-10-19,07:50:23.000,292,11018424,12645,0,1760860222,12995.238202159999,36.840797249999014,53374.16727816 2025-10-19,07:50:24.000,292,11018376,12605,0,1760860223,12995.238202159999,36.84784637999837,53374.181252400005 2025-10-19,07:50:25.000,292,11018402,12245,0,1760860224,12995.244938469994,36.876042900003085,53374.19522664 2025-10-19,07:50:26.000,292,11018386,12205,0,1760860225,12995.217993229999,36.91833767999924,53374.18823952 2025-10-19,07:50:27.000,292,11018418,12285,0,1760860226,12995.197784299999,36.90423942000052,53374.19522664 2025-10-19,07:50:28.000,292,11018382,12365,0,1760860227,12995.184311679994,36.91128854999988,53374.181252400005 2025-10-19,07:50:29.000,292,11018359,12165,0,1760860228,12995.177575369999,36.91833767999924,53374.216188 2025-10-19,07:50:30.000,292,11018452,12445,0,1760860229,12995.143893819994,36.93243593999796,53374.20221376001 2025-10-19,07:50:31.000,292,11018419,12405,0,1760860230,12995.170839059989,36.94653420000395,53374.23714936 2025-10-19,07:50:32.000,292,11018343,12565,0,1760860231,12995.184311679994,36.91833767999924,53374.29304632001 2025-10-19,07:50:33.000,292,11018420,12485,0,1760860232,12995.164102749994,36.890141160001804,53374.27208496001 2025-10-19,07:50:34.000,292,11018388,12445,0,1760860233,12995.204520609994,36.91833767999924,53374.22317512001 2025-10-19,07:50:35.000,292,11018367,12405,0,1760860234,12995.211256919989,36.93243593999796,53374.29304632001 2025-10-19,07:50:36.000,292,11018407,12605,0,1760860235,12995.224729539994,36.939485070004594,53374.24413648001 2025-10-19,07:50:37.000,292,11018386,12205,0,1760860236,12995.244938469994,36.98177985000075,53374.230162240005 2025-10-19,07:50:38.000,292,11018370,12285,0,1760860237,12995.265147399994,36.99587810999947,53374.26509784 2025-10-19,07:50:39.000,292,11018369,12445,0,1760860238,12995.298828949999,36.99587810999947,53374.279072080004 2025-10-19,07:50:40.000,292,11018360,12285,0,1760860239,12995.345983119994,37.009976369998185,53374.300033440006 2025-10-19,07:50:41.000,292,11018359,12445,0,1760860240,12995.426818839995,37.04522202000226,53374.19522664 2025-10-19,07:50:42.000,292,11018367,12365,0,1760860241,12995.39313728999,37.059320280000975,53374.279072080004 2025-10-19,07:50:43.000,292,11018396,12445,0,1760860242,12995.49418193999,37.052271150001616,53374.25112360001 2025-10-19,07:50:44.000,292,11018405,12445,0,1760860243,12995.507654559995,37.08751679999841,53374.300033440006 2025-10-19,07:50:45.000,292,11018420,12285,0,1760860244,12995.53459979999,37.12276245000248,53374.32099480001 2025-10-19,07:50:46.000,292,11018424,12365,0,1760860245,12995.568281349995,37.08046766999905,53374.3559304 2025-10-19,07:50:47.000,292,11018384,12405,0,1760860246,12995.61543551999,37.08046766999905,53374.348943280005 2025-10-19,07:50:48.000,292,11018386,12605,0,1760860247,12995.608699209995,37.15800809999928,53374.30702056 2025-10-19,07:50:49.000,292,11018413,12325,0,1760860248,12995.62217183,37.12981158000184,53374.32099480001 2025-10-19,07:50:50.000,292,11018398,12365,0,1760860249,12995.69627123999,37.16505722999864,53374.34195616001 2025-10-19,07:50:51.000,292,11018383,12485,0,1760860250,12995.76363434,37.15800809999928,53374.3559304 2025-10-19,07:50:52.000,292,11018396,12365,0,1760860251,12995.804052200001,37.12981158000184,53374.348943280005 2025-10-19,07:50:53.000,292,11018405,12485,0,1760860252,12995.804052200001,37.21440114000143,53374.34195616001 2025-10-19,07:50:54.000,292,11018406,12405,0,1760860253,12995.824261130001,37.20030288000271,53374.2860592 2025-10-19,07:50:55.000,292,11018430,12365,0,1760860254,12995.824261130001,37.115713320003124,53374.33496904 2025-10-19,07:50:56.000,292,11018412,12405,0,1760860255,12995.817524819991,37.172106359998,53374.32798192 2025-10-19,07:50:57.000,292,11018437,12325,0,1760860256,12995.790579579996,37.16505722999864,53374.348943280005 2025-10-19,07:50:58.000,292,11018369,12205,0,1760860257,12995.790579579996,37.18620462000399,53374.38387888 2025-10-19,07:50:59.000,292,11018444,12485,0,1760860258,12995.783843270001,37.14390984000056,53374.32798192 2025-10-19,07:51:00.000,292,11018389,12445,0,1760860259,12995.790579579996,37.12981158000184,53374.300033440006 2025-10-19,07:51:01.000,292,11018508,12205,0,1760860260,12995.756898029991,37.108664190003765,53374.33496904 2025-10-19,07:51:02.000,292,11018458,12445,0,1760860261,12995.756898029991,37.108664190003765,53374.29304632001 2025-10-19,07:51:03.000,292,11018433,12285,0,1760860262,12995.68279862,37.09456592999777,53374.27208496001 2025-10-19,07:51:04.000,292,11018416,12205,0,1760860263,12995.68279862,37.101615060004406,53374.23714936 2025-10-19,07:51:05.000,292,11018424,12445,0,1760860264,12995.66258969,37.052271150001616,53374.230162240005 2025-10-19,07:51:06.000,292,11018435,12365,0,1760860265,12995.6019629,37.03112376000354,53374.26509784 2025-10-19,07:51:07.000,292,11018459,12565,0,1760860266,12995.608699209995,37.002927239998826,53374.2860592 2025-10-19,07:51:08.000,292,11018413,12125,0,1760860267,12995.56154504,36.99587810999947,53374.19522664 2025-10-19,07:51:09.000,292,11018428,12525,0,1760860268,12995.487445629995,36.94653420000395,53374.18823952 2025-10-19,07:51:10.000,292,11018402,12645,0,1760860269,12995.426818839995,36.95358333000331,53374.1463168 2025-10-19,07:51:11.000,292,11018396,12285,0,1760860270,12995.33924681,36.94653420000395,53374.09740696 2025-10-19,07:51:12.000,292,11018441,12445,0,1760860271,12995.29209263999,36.91833767999924,53374.08343272001 2025-10-19,07:51:13.000,292,11018409,12365,0,1760860272,12995.25167477999,36.89719029000116,53374.04849712 2025-10-19,07:51:14.000,292,11018383,12525,0,1760860273,12995.143893819994,36.90423942000052,53373.98561304001 2025-10-19,07:51:15.000,292,11018428,12485,0,1760860274,12995.076530719998,36.86194464000437,53373.99260016 2025-10-19,07:51:16.000,292,11018424,12365,0,1760860275,12995.002431309993,36.79850247000286,53373.95766456001 2025-10-19,07:51:17.000,292,11018465,12405,0,1760860276,12994.928331900002,36.770305949998146,53373.91574184001 2025-10-19,07:51:18.000,292,11018381,12405,0,1760860277,12994.840759869992,36.76325681999879,53373.85984488 2025-10-19,07:51:19.000,292,11018377,12405,0,1760860278,12994.780133079992,36.74210943000071,53373.85285776 2025-10-19,07:51:20.000,292,11018400,12525,0,1760860279,12994.726242600002,36.706863780003914,53373.82490928 2025-10-19,07:51:21.000,292,11018378,12645,0,1760860280,12994.625197950001,36.68571638999856,53373.75503808 2025-10-19,07:51:22.000,292,11018386,12285,0,1760860281,12994.578043779991,36.72096204000263,53373.71311536 2025-10-19,07:51:23.000,292,11018410,12405,0,1760860282,12994.497208059991,36.657519870001124,53373.71311536 2025-10-19,07:51:24.000,292,11018412,12605,0,1760860283,12994.39616340999,36.68571638999856,53373.61529568 2025-10-19,07:51:25.000,292,11018409,12325,0,1760860284,12994.328800309995,36.68571638999856,53373.60132144001 2025-10-19,07:51:26.000,292,11018411,12405,0,1760860285,12994.28164614,36.62227422000433,53373.52446312 2025-10-19,07:51:27.000,292,11018439,12605,0,1760860286,12994.20081042,36.601126829998975,53373.47555328 2025-10-19,07:51:28.000,292,11018402,12405,0,1760860287,12994.13344731999,36.594077699999616,53373.48952752 2025-10-19,07:51:29.000,292,11018372,12485,0,1760860288,12994.045875289994,36.55883205000282,53373.41965632 2025-10-19,07:51:30.000,292,11018405,12565,0,1760860289,12993.971775879989,36.55883205000282,53373.46856616 2025-10-19,07:51:31.000,292,11018358,12365,0,1760860290,12993.904412779993,36.55883205000282,53373.36375936001 2025-10-19,07:51:32.000,292,11018427,12485,0,1760860291,12993.884203849993,36.52358639999875,53373.37074648 2025-10-19,07:51:33.000,292,11018403,12405,0,1760860292,12993.810104439988,36.53063552999811,53373.3078624 2025-10-19,07:51:34.000,292,11018451,12405,0,1760860293,12993.756213959998,36.50243901000067,53373.272926800004 2025-10-19,07:51:35.000,292,11018454,12365,0,1760860294,12993.675378239997,36.467193360003876,53373.21702984001 2025-10-19,07:51:36.000,292,11018397,12405,0,1760860295,12993.628224070002,36.49538988000131,53373.175107120005 2025-10-19,07:51:37.000,292,11018417,12325,0,1760860296,12993.567597280002,36.44604596999852,53373.2030556 2025-10-19,07:51:38.000,292,11018419,12525,0,1760860297,12993.513706799997,36.474242490003235,53373.1331844 2025-10-19,07:51:39.000,292,11018395,12205,0,1760860298,12993.439607389992,36.481291620002594,53373.09126168 2025-10-19,07:51:40.000,292,11018431,12405,0,1760860299,12993.419398459991,36.45309509999788,53373.105235920004 2025-10-19,07:51:41.000,292,11018401,12405,0,1760860300,12993.365507980001,36.474242490003235,53373.09126168 2025-10-19,07:51:42.000,292,11018389,12365,0,1760860301,12993.331826429996,36.49538988000131,53373.04933896001 2025-10-19,07:51:43.000,292,11018439,12365,0,1760860302,12993.2442544,36.43899683999916,53373.0633132 2025-10-19,07:51:44.000,292,11018410,12325,0,1760860303,12993.22404547,36.481291620002594,53372.97248064 2025-10-19,07:51:45.000,292,11018422,12485,0,1760860304,12993.17689129999,36.474242490003235,53372.958506400006 2025-10-19,07:51:46.000,292,11018391,12485,0,1760860305,12993.15668236999,36.467193360003876,53372.9235708 2025-10-19,07:51:47.000,292,11018408,12645,0,1760860306,12993.11626450999,36.50243901000067,53372.909596560006 2025-10-19,07:51:48.000,292,11018368,12365,0,1760860307,12993.06237403,36.52358639999875,53372.89562232 2025-10-19,07:51:49.000,292,11018413,12445,0,1760860308,12993.069110339995,36.50948814000003,53372.86767384 2025-10-19,07:51:50.000,292,11018403,12485,0,1760860309,12993.089319269995,36.55178292000346,53372.8536996 2025-10-19,07:51:51.000,292,11018423,12485,0,1760860310,12993.02195617,36.55883205000282,53372.81177688001 2025-10-19,07:51:52.000,292,11018390,12445,0,1760860311,12992.968065689995,36.53063552999811,53372.75587992 2025-10-19,07:51:53.000,292,11018414,12525,0,1760860312,12992.92091152,36.55883205000282,53372.720944320004 2025-10-19,07:51:54.000,292,11018355,12445,0,1760860313,12992.89396627999,36.58702857000026,53372.69998296 2025-10-19,07:51:55.000,292,11018422,12565,0,1760860314,12992.860284729999,36.62932335000369,53372.720944320004 2025-10-19,07:51:56.000,292,11018412,12525,0,1760860315,12992.792921629989,36.643421610002406,53372.7488928 2025-10-19,07:51:57.000,292,11018417,12285,0,1760860316,12992.752503769989,36.61522508999769,53372.720944320004 2025-10-19,07:51:58.000,292,11018430,12445,0,1760860317,12992.718822219998,36.643421610002406,53372.70697008 2025-10-19,07:51:59.000,292,11018427,12485,0,1760860318,12992.705349599993,36.63637248000305,53372.720944320004 2025-10-19,07:52:00.000,292,11018414,12285,0,1760860319,12992.624513879993,36.63637248000305,53372.59517616001 2025-10-19,07:52:01.000,292,11018393,12445,0,1760860320,12992.577359709998,36.650470740001765,53372.56024056 2025-10-19,07:52:02.000,292,11018392,12405,0,1760860321,12992.550414470003,36.650470740001765,53372.553253440004 2025-10-19,07:52:03.000,292,11018403,12565,0,1760860322,12992.509996610002,36.6786672599992,53372.49036936 2025-10-19,07:52:04.000,292,11018381,12445,0,1760860323,12992.536941849998,36.699814650004555,53372.41351104 2025-10-19,07:52:05.000,292,11018384,12365,0,1760860324,12992.402215649992,36.67161812999984,53372.406523920006 2025-10-19,07:52:06.000,292,11018392,12325,0,1760860325,12992.382006719992,36.650470740001765,53372.35761408001 2025-10-19,07:52:07.000,292,11018380,12325,0,1760860326,12992.328116240002,36.650470740001765,53372.31569136 2025-10-19,07:52:08.000,292,11018444,12525,0,1760860327,12992.260753139992,36.643421610002406,53372.336652720005 2025-10-19,07:52:09.000,292,11018388,12445,0,1760860328,12992.247280520001,36.6786672599992,53372.287742880006 2025-10-19,07:52:10.000,292,11018404,12405,0,1760860329,12992.146235870001,36.6786672599992,53372.266781520004 2025-10-19,07:52:11.000,292,11018403,12485,0,1760860330,12992.146235870001,36.62932335000369,53372.19691032 2025-10-19,07:52:12.000,292,11018374,12445,0,1760860331,12992.119290629991,36.63637248000305,53372.19691032 2025-10-19,07:52:13.000,292,11018366,12605,0,1760860332,12992.08560908,36.62932335000369,53372.10607776 2025-10-19,07:52:14.000,292,11018435,12325,0,1760860333,12992.06540015,36.62227422000433,53372.06415504001 2025-10-19,07:52:15.000,292,11018364,12605,0,1760860334,12992.031718599996,36.58702857000026,53372.02921944 2025-10-19,07:52:16.000,292,11018423,12405,0,1760860335,12992.00477336,36.55178292000346,53371.9803096 2025-10-19,07:52:17.000,292,11018412,12405,0,1760860336,12991.98456443,36.52358639999875,53371.99428384001 2025-10-19,07:52:18.000,292,11018407,12645,0,1760860337,12991.92393764,36.51653726999939,53371.97332248001 2025-10-19,07:52:19.000,292,11018433,12325,0,1760860338,12991.870047159995,36.53063552999811,53371.882489920004 2025-10-19,07:52:20.000,292,11018423,12405,0,1760860339,12991.83636560999,36.51653726999939,53371.81960584 2025-10-19,07:52:21.000,292,11018385,12365,0,1760860340,12991.79594774999,36.45309509999788,53371.79165736 2025-10-19,07:52:22.000,292,11018437,12365,0,1760860341,12991.748793579995,36.424898580000445,53371.735760400006 2025-10-19,07:52:23.000,292,11018418,12405,0,1760860342,12991.708375719994,36.40375119000237,53371.70781192001 2025-10-19,07:52:24.000,292,11018412,12525,0,1760860343,12991.63427630999,36.368505539998296,53371.665889200005 2025-10-19,07:52:25.000,292,11018399,12485,0,1760860344,12991.587122139994,36.26981771999999,53371.56108240001 2025-10-19,07:52:26.000,292,11018453,12445,0,1760860345,12991.539967969999,36.248670330001914,53371.568069520006 2025-10-19,07:52:27.000,292,11018378,12565,0,1760860346,12991.486077489993,36.25571946000127,53371.51217256 2025-10-19,07:52:28.000,292,11018406,12405,0,1760860347,12991.438923319998,36.248670330001914,53371.43531424 2025-10-19,07:52:29.000,292,11018422,12325,0,1760860348,12991.411978079988,36.14293338000425,53371.400378640006 2025-10-19,07:52:30.000,292,11018417,12365,0,1760860349,12991.331142360003,36.12883511999826,53371.3864044 2025-10-19,07:52:31.000,292,11018397,12485,0,1760860350,12991.310933430002,36.0865403400021,53371.37243016001 2025-10-19,07:52:32.000,292,11018426,12405,0,1760860351,12991.250306640002,36.058343820004666,53371.37243016001 2025-10-19,07:52:33.000,292,11018455,12365,0,1760860352,12991.189679850002,36.058343820004666,53371.23967488 2025-10-19,07:52:34.000,292,11018419,12685,0,1760860353,12991.129053060002,35.98080339000444,53371.16980368 2025-10-19,07:52:35.000,292,11018440,12485,0,1760860354,12991.075162579997,35.959655999999086,53371.1418552 2025-10-19,07:52:36.000,292,11018449,12485,0,1760860355,12991.028008410001,35.93145948000165,53371.071984 2025-10-19,07:52:37.000,292,11018435,12445,0,1760860356,12990.987590550001,35.88916469999822,53371.03006128 2025-10-19,07:52:38.000,292,11018430,12285,0,1760860357,12990.940436379991,35.896213830004854,53370.97416432 2025-10-19,07:52:39.000,292,11018401,12485,0,1760860358,12990.933700069996,35.846869920002064,53370.97416432 2025-10-19,07:52:40.000,292,11018437,12405,0,1760860359,12990.879809589991,35.86801731000014,53370.897306000006 2025-10-19,07:52:41.000,292,11018389,12645,0,1760860360,12990.8865459,35.81867340000463,53370.827434800005 2025-10-19,07:52:42.000,292,11018408,12485,0,1760860361,12990.84612804,35.832771660003345,53370.827434800005 2025-10-19,07:52:43.000,292,11018451,12525,0,1760860362,12990.80571018,35.832771660003345,53370.77153784001 2025-10-19,07:52:44.000,292,11018386,12645,0,1760860363,12990.78550125,35.797526009999274,53370.71564088 2025-10-19,07:52:45.000,292,11018409,12365,0,1760860364,12990.751819699995,35.790476879999915,53370.71564088 2025-10-19,07:52:46.000,292,11018440,12365,0,1760860365,12990.6844566,35.76228036000248,53370.72262800001 2025-10-19,07:52:47.000,292,11018421,12525,0,1760860366,12990.64403874,35.783427750000556,53370.610834080006 2025-10-19,07:52:48.000,292,11018395,12445,0,1760860367,12990.58341195,35.783427750000556,53370.56891136 2025-10-19,07:52:49.000,292,11018466,12365,0,1760860368,12990.58341195,35.790476879999915,53370.59685984 2025-10-19,07:52:50.000,292,11018403,12365,0,1760860369,12990.569939329995,35.776378620001196,53370.57589848 2025-10-19,07:52:51.000,292,11018453,12685,0,1760860370,12990.52278516,35.76228036000248,53370.51301440001 2025-10-19,07:52:52.000,292,11018400,12445,0,1760860371,12990.509312539994,35.76932949000184,53370.49904016 2025-10-19,07:52:53.000,292,11018446,12565,0,1760860372,12990.462158369999,35.797526009999274,53370.45711744 2025-10-19,07:52:54.000,292,11018433,12645,0,1760860373,12990.408267889994,35.80457513999863,53370.43615608001 2025-10-19,07:52:55.000,292,11018379,12285,0,1760860374,12990.47563098999,35.832771660003345,53370.422181840004 2025-10-19,07:52:56.000,292,11018435,12325,0,1760860375,12990.448685749994,35.81867340000463,53370.35929776 2025-10-19,07:52:57.000,292,11018416,12605,0,1760860376,12990.41500419999,35.832771660003345,53370.31737504001 2025-10-19,07:52:58.000,292,11018427,12245,0,1760860377,12990.388058959994,35.846869920002064,53370.28243944 2025-10-19,07:52:59.000,292,11018445,12525,0,1760860378,12990.388058959994,35.88916469999822,53370.28243944 2025-10-19,07:53:00.000,292,11018420,12405,0,1760860379,12990.408267889994,35.90326296000421,53370.26147808 2025-10-19,07:53:01.000,292,11018437,12365,0,1760860380,12990.401531579999,35.91736122000293,53370.26147808 2025-10-19,07:53:02.000,292,11018435,12205,0,1760860381,12990.47563098999,35.959655999999086,53370.24051672 2025-10-19,07:53:03.000,292,11018436,12445,0,1760860382,12990.421740509999,35.93850861000101,53370.1636584 2025-10-19,07:53:04.000,292,11018443,12725,0,1760860383,12990.374586339989,35.92441035000229,53370.18461976 2025-10-19,07:53:05.000,292,11018404,12325,0,1760860384,12990.374586339989,35.90326296000421,53370.17064552 2025-10-19,07:53:06.000,292,11018448,12445,0,1760860385,12990.374586339989,35.959655999999086,53370.156671280005 2025-10-19,07:53:07.000,292,11018401,12445,0,1760860386,12990.354377409989,35.95260686999973,53370.14968416001 2025-10-19,07:53:08.000,292,11018409,12565,0,1760860387,12990.340904789999,35.959655999999086,53370.13570992 2025-10-19,07:53:09.000,292,11018423,12365,0,1760860388,12990.293750619989,35.966705129998445,53370.10077432001 2025-10-19,07:53:10.000,292,11018416,12525,0,1760860389,12990.320695859999,35.9878525200038,53370.11474856 2025-10-19,07:53:11.000,292,11018400,12285,0,1760860390,12990.320695859999,35.9878525200038,53370.07282584 2025-10-19,07:53:12.000,292,11018400,12445,0,1760860391,12990.300486929998,35.98080339000444,53370.037890240004 2025-10-19,07:53:13.000,292,11018432,12285,0,1760860392,12990.313959549989,35.98080339000444,53370.01692888 2025-10-19,07:53:14.000,292,11018414,12285,0,1760860393,12990.307223239994,35.959655999999086,53370.03090312001 2025-10-19,07:53:15.000,292,11018422,12485,0,1760860394,12990.334168479989,35.99490165000316,53370.01692888 2025-10-19,07:53:16.000,292,11018489,12605,0,1760860395,12990.320695859999,35.94555774000037,53369.99596752 2025-10-19,07:53:17.000,292,11018420,12325,0,1760860396,12990.300486929998,35.966705129998445,53369.919109200004 2025-10-19,07:53:18.000,292,11018487,12445,0,1760860397,12990.313959549989,35.973754259997804,53370.00295464 2025-10-19,07:53:19.000,292,11018422,12445,0,1760860398,12990.313959549989,36.008999910001876,53369.96103192001 2025-10-19,07:53:20.000,292,11018410,12285,0,1760860399,12990.327432169994,36.008999910001876,53370.00295464 2025-10-19,07:53:21.000,292,11018434,12405,0,1760860400,12990.320695859999,35.95260686999973,53369.94705768 2025-10-19,07:53:22.000,292,11018451,12485,0,1760860401,12990.367850029994,35.98080339000444,53369.919109200004 2025-10-19,07:53:23.000,292,11018409,12525,0,1760860402,12990.313959549989,35.973754259997804,53369.9540448 2025-10-19,07:53:24.000,292,11018395,12445,0,1760860403,12990.307223239994,35.91736122000293,53369.90513496 2025-10-19,07:53:25.000,292,11018441,12485,0,1760860404,12990.334168479989,35.94555774000037,53369.87718648 2025-10-19,07:53:26.000,292,11018435,12725,0,1760860405,12990.381322649999,35.93850861000101,53369.849238 2025-10-19,07:53:27.000,292,11018400,12325,0,1760860406,12990.388058959994,35.92441035000229,53369.82827664 2025-10-19,07:53:28.000,292,11018440,12405,0,1760860407,12990.45542205999,35.896213830004854,53369.83526376 2025-10-19,07:53:29.000,292,11018431,12365,0,1760860408,12990.43521312999,35.91736122000293,53369.82827664 2025-10-19,07:53:30.000,292,11018409,12525,0,1760860409,12990.448685749994,35.90326296000421,53369.81430240001 2025-10-19,07:53:31.000,292,11018421,12325,0,1760860410,12990.468894679994,35.86096818000078,53369.83526376 2025-10-19,07:53:32.000,292,11018435,12405,0,1760860411,12990.509312539994,35.80457513999863,53369.751418320004 2025-10-19,07:53:33.000,292,11018446,12245,0,1760860412,12990.50257623,35.776378620001196,53369.772379680006 2025-10-19,07:53:34.000,292,11018446,12485,0,1760860413,12990.53625777999,35.76932949000184,53369.73744408 2025-10-19,07:53:35.000,292,11018424,12445,0,1760860414,12990.52278516,35.75523123000312,53369.74443120001 2025-10-19,07:53:36.000,292,11018427,12285,0,1760860415,12990.51604884999,35.71998557999905,53369.723469840006 2025-10-19,07:53:37.000,292,11018478,12285,0,1760860416,12990.549730399995,35.70588732000033,53369.723469840006 2025-10-19,07:53:38.000,292,11018489,12285,0,1760860417,12990.57667563999,35.64949427999818,53369.7094956 2025-10-19,07:53:39.000,292,11018413,12485,0,1760860418,12990.59688456999,35.63539601999946,53369.73045696 2025-10-19,07:53:40.000,292,11018402,12285,0,1760860419,12990.55646670999,35.614248630001384,53369.71648272001 2025-10-19,07:53:41.000,292,11018450,12485,0,1760860420,12990.56320302,35.57195384999795,53369.71648272001 2025-10-19,07:53:42.000,292,11018476,12485,0,1760860421,12990.529521469995,35.557855589999235,53369.64661152001 2025-10-19,07:53:43.000,292,11018421,12365,0,1760860422,12990.53625777999,35.46621690000029,53369.67456000001 2025-10-19,07:53:44.000,292,11018416,12565,0,1760860423,12990.468894679994,35.50146255000436,53369.66058576 2025-10-19,07:53:45.000,292,11018428,12445,0,1760860424,12990.462158369999,35.49441341999773,53369.63263728 2025-10-19,07:53:46.000,292,11018383,12405,0,1760860425,12990.367850029994,35.46621690000029,53369.57674032001 2025-10-19,07:53:47.000,292,11018436,12365,0,1760860426,12990.388058959994,35.423922120004136,53369.56276608 2025-10-19,07:53:48.000,292,11018457,12445,0,1760860427,12990.307223239994,35.430971250003495,53369.499882 2025-10-19,07:53:49.000,292,11018455,12365,0,1760860428,12990.280277999998,35.40982385999814,53369.4649464 2025-10-19,07:53:50.000,292,11018431,12325,0,1760860429,12990.199442279998,35.31113603999984,53369.436997920006 2025-10-19,07:53:51.000,292,11018495,12605,0,1760860430,12990.165760729993,35.33933256000455,53369.436997920006 2025-10-19,07:53:52.000,292,11018521,12285,0,1760860431,12990.152288109988,35.26884126000368,53369.3950752 2025-10-19,07:53:53.000,292,11018408,12405,0,1760860432,12990.138815489998,35.28998865000176,53369.40206232 2025-10-19,07:53:54.000,292,11018482,12285,0,1760860433,12990.064716079993,35.22654648000025,53369.35315248 2025-10-19,07:53:55.000,292,11018391,12365,0,1760860434,12990.004089289992,35.1842517000041,53369.269307040006 2025-10-19,07:53:56.000,292,11018406,12445,0,1760860435,12989.990616670002,35.1842517000041,53369.23437144 2025-10-19,07:53:57.000,292,11018453,12365,0,1760860436,12989.977144049997,35.163104309998744,53369.24135856001 2025-10-19,07:53:58.000,292,11018402,12405,0,1760860437,12989.916517259997,35.12785866000195,53369.23437144 2025-10-19,07:53:59.000,292,11018455,12365,0,1760860438,12989.869363090002,35.163104309998744,53369.1854616 2025-10-19,07:54:00.000,292,11018469,12445,0,1760860439,12989.815472609997,35.13490779000131,53369.12257752001 2025-10-19,07:54:01.000,292,11018389,12485,0,1760860440,12989.815472609997,35.11376040000323,53369.14353888001 2025-10-19,07:54:02.000,292,11018410,12365,0,1760860441,12989.741373199991,35.08556387999852,53369.04571920001 2025-10-19,07:54:03.000,292,11018426,12445,0,1760860442,12989.674010099996,35.08556387999852,53369.04571920001 2025-10-19,07:54:04.000,292,11018435,12285,0,1760860443,12989.64706486,35.00097431999893,53369.03873208 2025-10-19,07:54:05.000,292,11018504,12405,0,1760860444,12989.613383309996,35.029170840003644,53369.0107836 2025-10-19,07:54:06.000,292,11018436,12445,0,1760860445,12989.59991068999,35.00802344999829,53368.96187376 2025-10-19,07:54:07.000,292,11018390,12645,0,1760860446,12989.53928389999,34.99392518999957,53368.89898968 2025-10-19,07:54:08.000,292,11018388,12365,0,1760860447,12989.49886603999,34.98687606000021,53368.864054080004 2025-10-19,07:54:09.000,292,11018397,12405,0,1760860448,12989.52581128,34.965728670002136,53368.8710412 2025-10-19,07:54:10.000,292,11018420,12445,0,1760860449,12989.451711869995,34.95867954000278,53368.80815712001 2025-10-19,07:54:11.000,292,11018420,12325,0,1760860450,12989.431502939995,34.94458128000406,53368.84309272 2025-10-19,07:54:12.000,292,11018478,12365,0,1760860451,12989.411294009995,34.979826930000854,53368.83610560001 2025-10-19,07:54:13.000,292,11018398,12565,0,1760860452,12989.32372198,34.965728670002136,53368.78020864 2025-10-19,07:54:14.000,292,11018432,12445,0,1760860453,12989.310249359994,34.94458128000406,53368.766234400005 2025-10-19,07:54:15.000,292,11018415,12445,0,1760860454,12989.269831499994,34.972777800001495,53368.7312988 2025-10-19,07:54:16.000,292,11018394,12685,0,1760860455,12989.249622569994,34.979826930000854,53368.696363200004 2025-10-19,07:54:17.000,292,11018355,12285,0,1760860456,12989.182259469999,34.95867954000278,53368.65444048 2025-10-19,07:54:18.000,292,11018405,12405,0,1760860457,12989.202468399999,34.98687606000021,53368.59155640001 2025-10-19,07:54:19.000,292,11018456,12365,0,1760860458,12989.155314229989,34.979826930000854,53368.57059504001 2025-10-19,07:54:20.000,292,11018479,12445,0,1760860459,12989.182259469999,34.95867954000278,53368.528672320004 2025-10-19,07:54:21.000,292,11018411,12445,0,1760860460,12989.162050539999,34.979826930000854,53368.51469808 2025-10-19,07:54:22.000,292,11018420,12405,0,1760860461,12989.155314229989,34.972777800001495,53368.54264656001 2025-10-19,07:54:23.000,292,11018452,12405,0,1760860462,12989.155314229989,34.94458128000406,53368.52168520001 2025-10-19,07:54:24.000,292,11018384,12325,0,1760860463,12989.17552315999,34.95163041000342,53368.45181400001 2025-10-19,07:54:25.000,292,11018406,12645,0,1760860464,12989.19573208999,34.972777800001495,53368.4867496 2025-10-19,07:54:26.000,292,11018449,12485,0,1760860465,12989.209204709994,34.95867954000278,53368.45181400001 2025-10-19,07:54:27.000,292,11018454,12485,0,1760860466,12989.25635887999,34.965728670002136,53368.430852640005 2025-10-19,07:54:28.000,292,11018455,12405,0,1760860467,12989.35740352999,34.99392518999957,53368.42386552001 2025-10-19,07:54:29.000,292,11018406,12645,0,1760860468,12989.33719459999,35.00097431999893,53368.409891280004 2025-10-19,07:54:30.000,292,11018409,12405,0,1760860469,12989.43823924999,35.07851474999916,53368.38892992 2025-10-19,07:54:31.000,292,11018460,12565,0,1760860470,12989.50560235,35.08556387999852,53368.38892992 2025-10-19,07:54:32.000,292,11018464,12365,0,1760860471,12989.50560235,35.13490779000131,53368.381942800006 2025-10-19,07:54:33.000,292,11018407,12485,0,1760860472,12989.52581128,35.08556387999852,53368.409891280004 2025-10-19,07:54:34.000,292,11018400,12445,0,1760860473,12989.593174379996,35.156055179999385,53368.4168784 2025-10-19,07:54:35.000,292,11018460,12325,0,1760860474,12989.633592239996,35.21949735000089,53368.40290416001 2025-10-19,07:54:36.000,292,11018349,12285,0,1760860475,12989.694219029996,35.205399090002174,53368.430852640005 2025-10-19,07:54:37.000,292,11018482,12365,0,1760860476,12989.707691650001,35.198349960002815,53368.430852640005 2025-10-19,07:54:38.000,292,11018437,12365,0,1760860477,12989.748109510001,35.23359560999961,53368.46578824 2025-10-19,07:54:39.000,292,11018391,12325,0,1760860478,12989.801999989992,35.21949735000089,53368.45181400001 2025-10-19,07:54:40.000,292,11018442,12445,0,1760860479,12989.795263679996,35.25474299999769,53368.52168520001 2025-10-19,07:54:41.000,292,11018419,12645,0,1760860480,12989.862626779992,35.212448220001534,53368.42386552001 2025-10-19,07:54:42.000,292,11018404,12445,0,1760860481,12989.909780950002,35.23359560999961,53368.45181400001 2025-10-19,07:54:43.000,292,11018397,12365,0,1760860482,12990.004089289992,35.24064473999897,53368.47277536001 2025-10-19,07:54:44.000,292,11018399,12405,0,1760860483,12990.084925009993,35.261792130004324,53368.44482688 2025-10-19,07:54:45.000,292,11018431,12565,0,1760860484,12990.145551799993,35.261792130004324,53368.53565944 2025-10-19,07:54:46.000,292,11018407,12405,0,1760860485,12990.206178589993,35.24769386999833,53368.50771096 2025-10-19,07:54:47.000,292,11018390,12685,0,1760860486,12990.253332759989,35.25474299999769,53368.50771096 2025-10-19,07:54:48.000,292,11018412,12485,0,1760860487,12990.280277999998,35.212448220001534,53368.49373672 2025-10-19,07:54:49.000,292,11018440,12525,0,1760860488,12990.367850029994,35.21949735000089,53368.549633680006 2025-10-19,07:54:50.000,292,11018349,12725,0,1760860489,12990.388058959994,35.22654648000025,53368.50072384001 2025-10-19,07:54:51.000,292,11018366,12365,0,1760860490,12990.401531579999,35.24064473999897,53368.54264656001 2025-10-19,07:54:52.000,292,11018409,12365,0,1760860491,12990.421740509999,35.205399090002174,53368.54264656001 2025-10-19,07:54:53.000,292,11018362,12325,0,1760860492,12990.408267889994,35.22654648000025,53368.549633680006 2025-10-19,07:54:54.000,292,11018350,12405,0,1760860493,12990.43521312999,35.191300830003456,53368.51469808 2025-10-19,07:54:55.000,292,11018421,12525,0,1760860494,12990.441949439999,35.1701534399981,53368.59155640001 2025-10-19,07:54:56.000,292,11018367,12485,0,1760860495,12990.47563098999,35.17720257000474,53368.58456928 2025-10-19,07:54:57.000,292,11018374,12485,0,1760860496,12990.51604884999,35.12080953000259,53368.53565944 2025-10-19,07:54:58.000,292,11018362,12285,0,1760860497,12990.549730399995,35.12080953000259,53368.56360792 2025-10-19,07:54:59.000,292,11018404,12285,0,1760860498,12990.60362088,35.08556387999852,53368.577582160004 2025-10-19,07:55:00.000,292,11018398,12445,0,1760860499,12990.60362088,35.05031823000172,53368.57059504001 2025-10-19,07:55:01.000,292,11018376,12725,0,1760860500,12990.670983979995,35.036219970003,53368.58456928 2025-10-19,07:55:02.000,292,11018366,12565,0,1760860501,12990.650775049995,35.036219970003,53368.577582160004 2025-10-19,07:55:03.000,292,11018350,12525,0,1760860502,12990.731610769995,34.979826930000854,53368.61251776 2025-10-19,07:55:04.000,292,11018409,12365,0,1760860503,12990.71813814999,34.972777800001495,53368.59155640001 2025-10-19,07:55:05.000,292,11018393,12525,0,1760860504,12990.75855600999,34.95867954000278,53368.60553064 2025-10-19,07:55:06.000,292,11018383,12405,0,1760860505,12990.74508339,34.95163041000342,53368.63347912 2025-10-19,07:55:07.000,292,11018389,12365,0,1760860506,12990.74508339,34.930483019998064,53368.58456928 2025-10-19,07:55:08.000,292,11018458,12405,0,1760860507,12990.77876493999,34.9375321500047,53368.59155640001 2025-10-19,07:55:09.000,292,11018423,12285,0,1760860508,12990.792237559996,34.916384759999346,53368.60553064 2025-10-19,07:55:10.000,292,11018356,12445,0,1760860509,12990.77876493999,34.90228650000063,53368.577582160004 2025-10-19,07:55:11.000,292,11018380,12565,0,1760860510,12990.83939172999,34.89523737000127,53368.60553064 2025-10-19,07:55:12.000,292,11018347,12405,0,1760860511,12990.81918279999,34.90933562999999,53368.647453360005 2025-10-19,07:55:13.000,292,11018389,12565,0,1760860512,12990.81918279999,34.85294258999784,53368.626492 2025-10-19,07:55:14.000,292,11018407,12365,0,1760860513,12990.80571018,34.84589345999848,53368.626492 2025-10-19,07:55:15.000,292,11018459,12485,0,1760860514,12990.79897386999,34.81064781000168,53368.647453360005 2025-10-19,07:55:16.000,292,11018370,12365,0,1760860515,12990.792237559996,34.796549550002965,53368.63347912 2025-10-19,07:55:17.000,292,11018379,12365,0,1760860516,12990.77876493999,34.789500420003606,53368.647453360005 2025-10-19,07:55:18.000,292,11018395,12325,0,1760860517,12990.80571018,34.77540216000489,53368.626492 2025-10-19,07:55:19.000,292,11018391,12445,0,1760860518,12990.76529232,34.754254769999534,53368.63347912 2025-10-19,07:55:20.000,292,11018404,12605,0,1760860519,12990.731610769995,34.747205640000175,53368.65444048 2025-10-19,07:55:21.000,292,11018355,12565,0,1760860520,12990.751819699995,34.76130389999889,53368.65444048 2025-10-19,07:55:22.000,292,11018378,12605,0,1760860521,12990.69792921999,34.747205640000175,53368.60553064 2025-10-19,07:55:23.000,292,11018372,12645,0,1760860522,12990.691192909995,34.796549550002965,53368.65444048 2025-10-19,07:55:24.000,292,11018358,12485,0,1760860523,12990.65751135999,34.77540216000489,53368.61950488001 2025-10-19,07:55:25.000,292,11018402,12285,0,1760860524,12990.62382981,34.803598680002324,53368.61251776 2025-10-19,07:55:26.000,292,11018375,12485,0,1760860525,12990.590148259995,34.782451290004246,53368.61251776 2025-10-19,07:55:27.000,292,11018406,12405,0,1760860526,12990.610357189995,34.803598680002324,53368.61950488001 2025-10-19,07:55:28.000,292,11018398,12405,0,1760860527,12990.569939329995,34.796549550002965,53368.59155640001 2025-10-19,07:55:29.000,292,11018368,12565,0,1760860528,12990.590148259995,34.77540216000489,53368.577582160004 2025-10-19,07:55:30.000,292,11018406,12365,0,1760860529,12990.52278516,34.796549550002965,53368.626492 2025-10-19,07:55:31.000,292,11018323,12365,0,1760860530,12990.489103609994,34.81064781000168,53368.61950488001 2025-10-19,07:55:32.000,292,11018347,12485,0,1760860531,12990.489103609994,34.81769694000104,53368.64046624001 2025-10-19,07:55:33.000,292,11018342,12405,0,1760860532,12990.47563098999,34.84589345999848,53368.577582160004 2025-10-19,07:55:34.000,292,11018357,12445,0,1760860533,12990.448685749994,34.89523737000127,53368.5566208 2025-10-19,07:55:35.000,292,11018373,12485,0,1760860534,12990.39479526999,34.90228650000063,53368.51469808 2025-10-19,07:55:36.000,292,11018382,12485,0,1760860535,12990.41500419999,34.95867954000278,53368.54264656001 2025-10-19,07:55:37.000,292,11018387,12285,0,1760860536,12990.39479526999,34.95867954000278,53368.54264656001 2025-10-19,07:55:38.000,292,11018405,12565,0,1760860537,12990.39479526999,35.036219970003,53368.54264656001 2025-10-19,07:55:39.000,292,11018387,12405,0,1760860538,12990.39479526999,35.05736736000108,53368.54264656001 2025-10-19,07:55:40.000,292,11018407,12565,0,1760860539,12990.401531579999,35.08556387999852,53368.53565944 2025-10-19,07:55:41.000,292,11018433,12565,0,1760860540,12990.43521312999,35.11376040000323,53368.49373672 2025-10-19,07:55:42.000,292,11018380,12485,0,1760860541,12990.441949439999,35.12080953000259,53368.50072384001 2025-10-19,07:55:43.000,292,11018384,12645,0,1760860542,12990.448685749994,35.163104309998744,53368.49373672 2025-10-19,07:55:44.000,292,11018400,12365,0,1760860543,12990.468894679994,35.17720257000474,53368.4867496 2025-10-19,07:55:45.000,292,11018407,12285,0,1760860544,12990.509312539994,35.17720257000474,53368.49373672 2025-10-19,07:55:46.000,292,11018402,12405,0,1760860545,12990.47563098999,35.22654648000025,53368.4867496 2025-10-19,07:55:47.000,292,11018391,12485,0,1760860546,12990.4823673,35.198349960002815,53368.50771096 2025-10-19,07:55:48.000,292,11018436,12605,0,1760860547,12990.468894679994,35.261792130004324,53368.479762480005 2025-10-19,07:55:49.000,292,11018362,12525,0,1760860548,12990.529521469995,35.28998865000176,53368.47277536001 2025-10-19,07:55:50.000,292,11018417,12525,0,1760860549,12990.54299409,35.2829395200024,53368.45880112 2025-10-19,07:55:51.000,292,11018359,12285,0,1760860550,12990.569939329995,35.29703778000112,53368.50771096 2025-10-19,07:55:52.000,292,11018365,12245,0,1760860551,12990.62382981,35.30408691000048,53368.51469808 2025-10-19,07:55:53.000,292,11018393,12285,0,1760860552,12990.650775049995,35.31113603999984,53368.51469808 2025-10-19,07:55:54.000,292,11018426,12445,0,1760860553,12990.66424767,35.3181851699992,53368.50771096 2025-10-19,07:55:55.000,292,11018410,12485,0,1760860554,12990.711401839995,35.34638169000391,53368.53565944 2025-10-19,07:55:56.000,292,11018385,12605,0,1760860555,12990.73834707999,35.325234299998556,53368.54264656001 2025-10-19,07:55:57.000,292,11018424,12445,0,1760860556,12990.76529232,35.36047995000263,53368.47277536001 2025-10-19,07:55:58.000,292,11018424,12325,0,1760860557,12990.8865459,35.374578210001346,53368.53565944 2025-10-19,07:55:59.000,292,11018382,12365,0,1760860558,12990.933700069996,35.381627340000705,53368.5566208 2025-10-19,07:56:00.000,292,11018374,12485,0,1760860559,12990.953908999996,35.388676470000064,53368.52168520001 2025-10-19,07:56:01.000,292,11018411,12845,0,1760860560,12991.001063169992,35.40982385999814,53368.51469808 2025-10-19,07:56:02.000,292,11018370,12605,0,1760860561,12991.095371509997,35.41687299000478,53368.5566208 2025-10-19,07:56:03.000,292,11018366,12485,0,1760860562,12991.135789369997,35.40277472999878,53368.53565944 2025-10-19,07:56:04.000,292,11018361,12405,0,1760860563,12991.176207229997,35.438020380002854,53368.57059504001 2025-10-19,07:56:05.000,292,11018430,12645,0,1760860564,12991.263779259993,35.39572559999942,53368.56360792 2025-10-19,07:56:06.000,292,11018406,12485,0,1760860565,12991.283988189993,35.381627340000705,53368.56360792 2025-10-19,07:56:07.000,292,11018380,12365,0,1760860566,12991.405241769993,35.40277472999878,53368.59155640001 2025-10-19,07:56:08.000,292,11018336,12565,0,1760860567,12991.492813799989,35.40982385999814,53368.61251776 2025-10-19,07:56:09.000,292,11018352,12485,0,1760860568,12991.533231659989,35.423922120004136,53368.56360792 2025-10-19,07:56:10.000,292,11018382,12365,0,1760860569,12991.546704279994,35.41687299000478,53368.598543520005 2025-10-19,07:56:11.000,292,11018368,12285,0,1760860570,12991.61406737999,35.438020380002854,53368.61251776 2025-10-19,07:56:12.000,292,11018370,12365,0,1760860571,12991.61406737999,35.41687299000478,53368.61950488001 2025-10-19,07:56:13.000,292,11018399,12445,0,1760860572,12991.688166789994,35.423922120004136,53368.57059504001 2025-10-19,07:56:14.000,292,11018415,12285,0,1760860573,12991.72184834,35.44506951000221,53368.70335032 2025-10-19,07:56:15.000,292,11018366,12325,0,1760860574,12991.79594774999,35.438020380002854,53368.71033744001 2025-10-19,07:56:16.000,292,11018443,12645,0,1760860575,12991.829629299995,35.40982385999814,53368.66841472001 2025-10-19,07:56:17.000,292,11018405,12605,0,1760860576,12991.849838229995,35.39572559999942,53368.67540184 2025-10-19,07:56:18.000,292,11018418,12805,0,1760860577,12991.870047159995,35.374578210001346,53368.717324560006 2025-10-19,07:56:19.000,292,11018390,12445,0,1760860578,12991.93741025999,35.36752908000199,53368.73828592001 2025-10-19,07:56:20.000,292,11018434,12245,0,1760860579,12991.94414657,35.39572559999942,53368.71033744001 2025-10-19,07:56:21.000,292,11018437,12445,0,1760860580,12991.93741025999,35.39572559999942,53368.75924728001 2025-10-19,07:56:22.000,292,11018426,12325,0,1760860581,12992.00477336,35.39572559999942,53368.75924728001 2025-10-19,07:56:23.000,292,11018380,12525,0,1760860582,12992.01824597999,35.35343082000327,53368.78020864 2025-10-19,07:56:24.000,292,11018480,12205,0,1760860583,12992.058663839991,35.381627340000705,53368.78020864 2025-10-19,07:56:25.000,292,11018397,12285,0,1760860584,12992.08560908,35.33933256000455,53368.766234400005 2025-10-19,07:56:26.000,292,11018402,12365,0,1760860585,12992.112554319996,35.30408691000048,53368.82911848 2025-10-19,07:56:27.000,292,11018464,12485,0,1760860586,12992.132763249996,35.27589039000304,53368.82213136 2025-10-19,07:56:28.000,292,11018354,12565,0,1760860587,12992.152972179996,35.26884126000368,53368.80815712001 2025-10-19,07:56:29.000,292,11018399,12525,0,1760860588,12992.193390039996,35.26884126000368,53368.85007984 2025-10-19,07:56:30.000,292,11018445,12445,0,1760860589,12992.240544209992,35.261792130004324,53368.84309272 2025-10-19,07:56:31.000,292,11018388,12365,0,1760860590,12992.240544209992,35.25474299999769,53368.85706696001 2025-10-19,07:56:32.000,292,11018453,12405,0,1760860591,12992.220335279992,35.2829395200024,53368.84309272 2025-10-19,07:56:33.000,292,11018448,12565,0,1760860592,12992.260753139992,35.2829395200024,53368.89898968 2025-10-19,07:56:34.000,292,11018381,12485,0,1760860593,12992.280962069992,35.332283429997915,53368.885015440006 2025-10-19,07:56:35.000,292,11018370,12485,0,1760860594,12992.274225759997,35.28998865000176,53368.84309272 2025-10-19,07:56:36.000,292,11018423,12445,0,1760860595,12992.274225759997,35.332283429997915,53368.89200256 2025-10-19,07:56:37.000,292,11018421,12525,0,1760860596,12992.287698380002,35.261792130004324,53368.87802832001 2025-10-19,07:56:38.000,292,11018410,12445,0,1760860597,12992.260753139992,35.325234299998556,53368.864054080004 2025-10-19,07:56:39.000,292,11018467,12365,0,1760860598,12992.287698380002,35.325234299998556,53368.87802832001 2025-10-19,07:56:40.000,292,11018411,12445,0,1760860599,12992.274225759997,35.325234299998556,53368.885015440006 2025-10-19,07:56:41.000,292,11018464,12405,0,1760860600,12992.294434689997,35.28998865000176,53368.90597680001 2025-10-19,07:56:42.000,292,11018472,12405,0,1760860601,12992.307907310002,35.30408691000048,53368.91995104 2025-10-19,07:56:43.000,292,11018408,12285,0,1760860602,12992.328116240002,35.3181851699992,53368.89898968 2025-10-19,07:56:44.000,292,11018444,12485,0,1760860603,12992.321379929992,35.374578210001346,53368.912963920004 2025-10-19,07:56:45.000,292,11018398,12325,0,1760860604,12992.355061479997,35.388676470000064,53368.912963920004 2025-10-19,07:56:46.000,292,11018472,12645,0,1760860605,12992.348325170002,35.45916777000093,53368.90597680001 2025-10-19,07:56:47.000,292,11018427,12365,0,1760860606,12992.382006719992,35.438020380002854,53368.90597680001 2025-10-19,07:56:48.000,292,11018449,12565,0,1760860607,12992.402215649992,35.47326602999965,53368.90597680001 2025-10-19,07:56:49.000,292,11018430,12645,0,1760860608,12992.435897199997,35.50851168000372,53368.912963920004 2025-10-19,07:56:50.000,292,11018412,12245,0,1760860609,12992.408951960002,35.45211864000157,53368.94789952 2025-10-19,07:56:51.000,292,11018409,12565,0,1760860610,12992.456106129997,35.48736428999837,53368.97584800001 2025-10-19,07:56:52.000,292,11018410,12365,0,1760860611,12992.483051369993,35.53670820000116,53368.91995104 2025-10-19,07:56:53.000,292,11018471,12525,0,1760860612,12992.469578750002,35.49441341999773,53368.9409124 2025-10-19,07:56:54.000,292,11018398,12565,0,1760860613,12992.476315059997,35.564904719998594,53368.91995104 2025-10-19,07:56:55.000,292,11018355,12485,0,1760860614,12992.503260299993,35.550806459999876,53368.982835120005 2025-10-19,07:56:56.000,292,11018466,12485,0,1760860615,12992.483051369993,35.54375733000052,53368.95488664001 2025-10-19,07:56:57.000,292,11018411,12285,0,1760860616,12992.483051369993,35.63539601999946,53368.982835120005 2025-10-19,07:56:58.000,292,11018439,12325,0,1760860617,12992.503260299993,35.614248630001384,53369.01777072 2025-10-19,07:56:59.000,292,11018422,12485,0,1760860618,12992.476315059997,35.64949427999818,53369.03873208 2025-10-19,07:57:00.000,292,11018363,12605,0,1760860619,12992.462842439993,35.67064167000353,53369.00379648001 2025-10-19,07:57:01.000,292,11018414,12485,0,1760860620,12992.456106129997,35.71998557999905,53368.97584800001 2025-10-19,07:57:02.000,292,11018445,12365,0,1760860621,12992.456106129997,35.71998557999905,53368.98982224 2025-10-19,07:57:03.000,292,11018407,12485,0,1760860622,12992.489787680002,35.76932949000184,53368.97584800001 2025-10-19,07:57:04.000,292,11018408,12485,0,1760860623,12992.496523989998,35.81162426999799,53368.94789952 2025-10-19,07:57:05.000,292,11018385,12445,0,1760860624,12992.543678159993,35.846869920002064,53368.98982224 2025-10-19,07:57:06.000,292,11018426,12325,0,1760860625,12992.557150779998,35.846869920002064,53368.97584800001 2025-10-19,07:57:07.000,292,11018417,12365,0,1760860626,12992.557150779998,35.839820790002705,53368.982835120005 2025-10-19,07:57:08.000,292,11018427,12445,0,1760860627,12992.604304949993,35.88916469999822,53368.99680936 2025-10-19,07:57:09.000,292,11018379,12605,0,1760860628,12992.637986499998,35.92441035000229,53369.02475784001 2025-10-19,07:57:10.000,292,11018425,12405,0,1760860629,12992.691876979989,35.93850861000101,53369.01777072 2025-10-19,07:57:11.000,292,11018377,12165,0,1760860630,12992.718822219998,35.93145948000165,53369.00379648001 2025-10-19,07:57:12.000,292,11018403,12485,0,1760860631,12992.779449009999,35.93145948000165,53368.99680936 2025-10-19,07:57:13.000,292,11018403,12525,0,1760860632,12992.772712699989,35.966705129998445,53368.982835120005 2025-10-19,07:57:14.000,292,11018404,12285,0,1760860633,12992.786185319994,36.008999910001876,53368.96886088 2025-10-19,07:57:15.000,292,11018365,12485,0,1760860634,12992.840075799999,36.03719642999931,53369.01777072 2025-10-19,07:57:16.000,292,11018446,12565,0,1760860635,12992.90070259,36.03014729999995,53369.0107836 2025-10-19,07:57:17.000,292,11018398,12525,0,1760860636,12992.927647829994,36.0865403400021,53368.99680936 2025-10-19,07:57:18.000,292,11018396,12525,0,1760860637,12992.93438413999,36.072442080003384,53368.96886088 2025-10-19,07:57:19.000,292,11018449,12325,0,1760860638,12993.008483549995,36.072442080003384,53368.98982224 2025-10-19,07:57:20.000,292,11018444,12485,0,1760860639,12992.988274619995,36.10063860000082,53368.98982224 2025-10-19,07:57:21.000,292,11018410,12365,0,1760860640,12993.03542878999,36.065392950004025,53369.01777072 2025-10-19,07:57:22.000,292,11018373,12365,0,1760860641,12993.069110339995,36.058343820004666,53368.96187376 2025-10-19,07:57:23.000,292,11018421,12525,0,1760860642,12993.089319269995,36.03014729999995,53369.02475784001 2025-10-19,07:57:24.000,292,11018360,12405,0,1760860643,12993.230781779996,36.008999910001876,53369.031744960004 2025-10-19,07:57:25.000,292,11018386,12485,0,1760860644,12993.271199639996,36.008999910001876,53369.052706320006 2025-10-19,07:57:26.000,292,11018352,12325,0,1760860645,12993.331826429996,36.00195078000252,53369.052706320006 2025-10-19,07:57:27.000,292,11018405,12445,0,1760860646,12993.372244289996,35.98080339000444,53369.101616160006 2025-10-19,07:57:28.000,292,11018390,12365,0,1760860647,12993.392453219996,36.00195078000252,53369.031744960004 2025-10-19,07:57:29.000,292,11018425,12205,0,1760860648,12993.459816319992,36.03014729999995,53369.07366768001 2025-10-19,07:57:30.000,292,11018428,12485,0,1760860649,12993.480025249992,36.008999910001876,53369.080654800004 2025-10-19,07:57:31.000,292,11018388,12485,0,1760860650,12993.513706799997,35.9878525200038,53369.07366768001 2025-10-19,07:57:32.000,292,11018450,12525,0,1760860651,12993.520443109992,35.98080339000444,53369.052706320006 2025-10-19,07:57:33.000,292,11018424,12365,0,1760860652,12993.513706799997,35.966705129998445,53369.101616160006 2025-10-19,07:57:34.000,292,11018393,12325,0,1760860653,12993.527179420002,35.92441035000229,53369.052706320006 2025-10-19,07:57:35.000,292,11018402,12325,0,1760860654,12993.533915729997,35.91736122000293,53369.08764192 2025-10-19,07:57:36.000,292,11018390,12285,0,1760860655,12993.473288939997,35.90326296000421,53369.08764192 2025-10-19,07:57:37.000,292,11018372,12485,0,1760860656,12993.513706799997,35.90326296000421,53369.10860328 2025-10-19,07:57:38.000,292,11018380,12605,0,1760860657,12993.493497869997,35.88211556999886,53369.08764192 2025-10-19,07:57:39.000,292,11018358,12285,0,1760860658,12993.412662149996,35.91736122000293,53369.12956464 2025-10-19,07:57:40.000,292,11018382,12445,0,1760860659,12993.419398459991,35.832771660003345,53369.12956464 2025-10-19,07:57:41.000,292,11018390,12325,0,1760860660,12993.399189529991,35.839820790002705,53369.08764192 2025-10-19,07:57:42.000,292,11018380,12445,0,1760860661,12993.358771669991,35.790476879999915,53369.06668056 2025-10-19,07:57:43.000,292,11018440,12365,0,1760860662,12993.34529905,35.783427750000556,53369.03873208 2025-10-19,07:57:44.000,292,11018420,12485,0,1760860663,12993.32509012,35.81162426999799,53369.080654800004 2025-10-19,07:57:45.000,292,11018357,12365,0,1760860664,12993.2442544,35.76932949000184,53369.03873208 2025-10-19,07:57:46.000,292,11018416,12485,0,1760860665,12993.230781779996,35.71293644999969,53369.052706320006 2025-10-19,07:57:47.000,292,11018439,12245,0,1760860666,12993.230781779996,35.734083839997766,53369.04571920001 2025-10-19,07:57:48.000,292,11018378,12285,0,1760860667,12993.19710022999,35.71998557999905,53369.031744960004 2025-10-19,07:57:49.000,292,11018376,12485,0,1760860668,12993.149946059995,35.74818210000376,53368.99680936 2025-10-19,07:57:50.000,292,11018441,12645,0,1760860669,12993.11626450999,35.69178906000161,53368.99680936 2025-10-19,07:57:51.000,292,11018417,12525,0,1760860670,12993.07584664999,35.70588732000033,53368.982835120005 2025-10-19,07:57:52.000,292,11018425,12725,0,1760860671,12993.07584664999,35.656543410004815,53368.96187376 2025-10-19,07:57:53.000,292,11018377,12285,0,1760860672,12993.01521985999,35.67769080000289,53368.9409124 2025-10-19,07:57:54.000,292,11018428,12485,0,1760860673,12993.008483549995,35.67064167000353,53368.89200256 2025-10-19,07:57:55.000,292,11018371,12445,0,1760860674,12993.00174724,35.62129776000074,53368.90597680001 2025-10-19,07:57:56.000,292,11018431,12605,0,1760860675,12992.95459306999,35.64949427999818,53368.89200256 2025-10-19,07:57:57.000,292,11018411,12565,0,1760860676,12992.90070259,35.64949427999818,53368.87802832001 2025-10-19,07:57:58.000,292,11018399,12285,0,1760860677,12992.867021039994,35.64949427999818,53368.815144240005 2025-10-19,07:57:59.000,292,11018395,12525,0,1760860678,12992.860284729999,35.64949427999818,53368.82911848 2025-10-19,07:58:00.000,292,11018384,12445,0,1760860679,12992.826603179994,35.663592540004174,53368.78719576001 2025-10-19,07:58:01.000,292,11018433,12405,0,1760860680,12992.813130559989,35.614248630001384,53368.84309272 2025-10-19,07:58:02.000,292,11018427,12445,0,1760860681,12992.786185319994,35.607199500002025,53368.78719576001 2025-10-19,07:58:03.000,292,11018389,12405,0,1760860682,12992.772712699989,35.63539601999946,53368.72431168 2025-10-19,07:58:04.000,292,11018382,12405,0,1760860683,12992.725558529994,35.57195384999795,53368.70335032 2025-10-19,07:58:05.000,292,11018388,12445,0,1760860684,12992.705349599993,35.564904719998594,53368.7312988 2025-10-19,07:58:06.000,292,11018424,12405,0,1760860685,12992.651459119988,35.564904719998594,53368.68937608001 2025-10-19,07:58:07.000,292,11018364,12445,0,1760860686,12992.644722809993,35.557855589999235,53368.65444048 2025-10-19,07:58:08.000,292,11018349,12325,0,1760860687,12992.597568639998,35.58605211000395,53368.577582160004 2025-10-19,07:58:09.000,292,11018435,12485,0,1760860688,12992.516732919998,35.58605211000395,53368.60553064 2025-10-19,07:58:10.000,292,11018409,12485,0,1760860689,12992.523469229993,35.564904719998594,53368.5566208 2025-10-19,07:58:11.000,292,11018364,12445,0,1760860690,12992.449369820002,35.58605211000395,53368.528672320004 2025-10-19,07:58:12.000,292,11018373,12485,0,1760860691,12992.395479339997,35.57900298000459,53368.549633680006 2025-10-19,07:58:13.000,292,11018430,12325,0,1760860692,12992.328116240002,35.57195384999795,53368.54264656001 2025-10-19,07:58:14.000,292,11018391,12325,0,1760860693,12992.260753139992,35.57195384999795,53368.4867496 2025-10-19,07:58:15.000,292,11018409,12365,0,1760860694,12992.254016829997,35.550806459999876,53368.43783976 2025-10-19,07:58:16.000,292,11018412,12645,0,1760860695,12992.220335279992,35.53670820000116,53368.479762480005 2025-10-19,07:58:17.000,292,11018400,12485,0,1760860696,12992.146235870001,35.5296590700018,53368.360981440004 2025-10-19,07:58:18.000,292,11018397,12365,0,1760860697,12992.159708489991,35.52260994000244,53368.360981440004 2025-10-19,07:58:19.000,292,11018441,12325,0,1760860698,12992.099081699991,35.52260994000244,53368.32604584 2025-10-19,07:58:20.000,292,11018436,12685,0,1760860699,12992.03845490999,35.51556081000308,53368.31905872 2025-10-19,07:58:21.000,292,11018408,12645,0,1760860700,12992.02498229,35.51556081000308,53368.312071600005 2025-10-19,07:58:22.000,292,11018414,12325,0,1760860701,12992.011509669996,35.53670820000116,53368.263161760005 2025-10-19,07:58:23.000,292,11018395,12205,0,1760860702,12991.97782811999,35.53670820000116,53368.29809736 2025-10-19,07:58:24.000,292,11018341,12405,0,1760860703,12991.98456443,35.557855589999235,53368.25617464001 2025-10-19,07:58:25.000,292,11018388,12525,0,1760860704,12991.910465019995,35.607199500002025,53368.20726480001 2025-10-19,07:58:26.000,292,11018412,12605,0,1760860705,12991.87678346999,35.607199500002025,53368.193290560004 2025-10-19,07:58:27.000,292,11018418,12285,0,1760860706,12991.85657453999,35.63539601999946,53368.13040648 2025-10-19,07:58:28.000,292,11018390,12365,0,1760860707,12991.809420369995,35.64244514999882,53368.102458 2025-10-19,07:58:29.000,292,11018393,12365,0,1760860708,12991.809420369995,35.656543410004815,53368.08149664 2025-10-19,07:58:30.000,292,11018383,12565,0,1760860709,12991.769002509995,35.63539601999946,53368.102458 2025-10-19,07:58:31.000,292,11018389,12365,0,1760860710,12991.75552988999,35.663592540004174,53368.10944512 2025-10-19,07:58:32.000,292,11018416,12485,0,1760860711,12991.71511202999,35.67769080000289,53368.03957392001 2025-10-19,07:58:33.000,292,11018398,12605,0,1760860712,12991.72184834,35.663592540004174,53368.05354816 2025-10-19,07:58:34.000,292,11018380,12645,0,1760860713,12991.667957859994,35.71293644999969,53368.03957392001 2025-10-19,07:58:35.000,292,11018373,12645,0,1760860714,12991.688166789994,35.663592540004174,53368.01861256001 2025-10-19,07:58:36.000,292,11018392,12445,0,1760860715,12991.647748929994,35.70588732000033,53367.990664079996 2025-10-19,07:58:37.000,292,11018416,12405,0,1760860716,12991.647748929994,35.69883819000097,53367.96970272001 2025-10-19,07:58:38.000,292,11018435,12245,0,1760860717,12991.593858449989,35.69883819000097,53367.96970272001 2025-10-19,07:58:39.000,292,11018402,12685,0,1760860718,12991.620803689999,35.70588732000033,53367.94175424 2025-10-19,07:58:40.000,292,11018388,12365,0,1760860719,12991.620803689999,35.71293644999969,53367.990664079996 2025-10-19,07:58:41.000,292,11018411,12405,0,1760860720,12991.580385829999,35.71998557999905,53367.90681864 2025-10-19,07:58:42.000,292,11018402,12605,0,1760860721,12991.539967969999,35.7411329700044,53367.86489592 2025-10-19,07:58:43.000,292,11018434,12285,0,1760860722,12991.506286419994,35.7411329700044,53367.87188304001 2025-10-19,07:58:44.000,292,11018389,12405,0,1760860723,12991.472604869989,35.72703470999841,53367.808998960005 2025-10-19,07:58:45.000,292,11018424,12405,0,1760860724,12991.432187009988,35.74818210000376,53367.77406336 2025-10-19,07:58:46.000,292,11018431,12565,0,1760860725,12991.432187009988,35.72703470999841,53367.808998960005 2025-10-19,07:58:47.000,292,11018426,12445,0,1760860726,12991.391769149988,35.734083839997766,53367.7880376 2025-10-19,07:58:48.000,292,11018418,12445,0,1760860727,12991.344614979993,35.70588732000033,53367.73912776 2025-10-19,07:58:49.000,292,11018418,12445,0,1760860728,12991.324406049993,35.69883819000097,53367.711179280006 2025-10-19,07:58:50.000,292,11018427,12405,0,1760860729,12991.223361399992,35.67769080000289,53367.70419216001 2025-10-19,07:58:51.000,292,11018395,12445,0,1760860730,12991.283988189993,35.67064167000353,53367.655282319996 2025-10-19,07:58:52.000,292,11018443,12765,0,1760860731,12991.223361399992,35.6283468900001,53367.62034672 2025-10-19,07:58:53.000,292,11018422,12245,0,1760860732,12991.196416159997,35.64949427999818,53367.592398240005 2025-10-19,07:58:54.000,292,11018444,12285,0,1760860733,12991.122316749992,35.614248630001384,53367.66226944001 2025-10-19,07:58:55.000,292,11018381,12605,0,1760860734,12991.108844130002,35.59310124000331,53367.56444976001 2025-10-19,07:58:56.000,292,11018421,12405,0,1760860735,12991.007799480001,35.564904719998594,53367.55047552 2025-10-19,07:58:57.000,292,11018442,12485,0,1760860736,12990.940436379991,35.59310124000331,53367.49457856001 2025-10-19,07:58:58.000,292,11018372,12365,0,1760860737,12990.873073279996,35.59310124000331,53367.543488400006 2025-10-19,07:58:59.000,292,11018433,12405,0,1760860738,12990.812446489996,35.600150370002666,53367.45265584 2025-10-19,07:59:00.000,292,11018451,12325,0,1760860739,12990.731610769995,35.564904719998594,53367.4386816 2025-10-19,07:59:01.000,292,11018436,12325,0,1760860740,12990.67772028999,35.54375733000052,53367.403746 2025-10-19,07:59:02.000,292,11018387,12485,0,1760860741,12990.60362088,35.5296590700018,53367.375797520006 2025-10-19,07:59:03.000,292,11018412,12525,0,1760860742,12990.54299409,35.550806459999876,53367.354836160004 2025-10-19,07:59:04.000,292,11018423,12485,0,1760860743,12990.47563098999,35.53670820000116,53367.27797784001 2025-10-19,07:59:05.000,292,11018429,12565,0,1760860744,12990.428476819994,35.50146255000436,53367.27797784001 2025-10-19,07:59:06.000,292,11018414,12405,0,1760860745,12990.340904789999,35.52260994000244,53367.27797784001 2025-10-19,07:59:07.000,292,11018411,12445,0,1760860746,12990.246596449993,35.45916777000093,53367.187145280004 2025-10-19,07:59:08.000,292,11018442,12325,0,1760860747,12990.192705969988,35.45211864000157,53367.18015816001 2025-10-19,07:59:09.000,292,11018449,12605,0,1760860748,12990.152288109988,35.40277472999878,53367.1242612 2025-10-19,07:59:10.000,292,11018390,12605,0,1760860749,12990.091661320002,35.381627340000705,53367.138235440005 2025-10-19,07:59:11.000,292,11018387,12525,0,1760860750,12990.037770839997,35.33933256000455,53367.09631272 2025-10-19,07:59:12.000,292,11018389,12525,0,1760860751,12989.990616670002,35.36752908000199,53366.99150592001 2025-10-19,07:59:13.000,292,11018442,12285,0,1760860752,12989.916517259997,35.35343082000327,53366.970544560005 2025-10-19,07:59:14.000,292,11018424,12485,0,1760860753,12989.828945230001,35.325234299998556,53366.95657032 2025-10-19,07:59:15.000,292,11018442,12285,0,1760860754,12989.775054749996,35.3181851699992,53366.90766048 2025-10-19,07:59:16.000,292,11018458,12245,0,1760860755,12989.694219029996,35.3181851699992,53366.872724880006 2025-10-19,07:59:17.000,292,11018427,12285,0,1760860756,12989.62685593,35.31113603999984,53366.851763520004 2025-10-19,07:59:18.000,292,11018398,12525,0,1760860757,12989.532547589995,35.23359560999961,53366.753943840005 2025-10-19,07:59:19.000,292,11018392,12365,0,1760860758,12989.42476663,35.25474299999769,53366.76093096 2025-10-19,07:59:20.000,292,11018376,12405,0,1760860759,12989.38434877,35.261792130004324,53366.71900824 2025-10-19,07:59:21.000,292,11018401,12365,0,1760860760,12989.330458289995,35.261792130004324,53366.705034000006 2025-10-19,07:59:22.000,292,11018418,12485,0,1760860761,12989.26309519,35.21949735000089,53366.67708552001 2025-10-19,07:59:23.000,292,11018445,12445,0,1760860762,12989.19573208999,35.21949735000089,53366.54433024 2025-10-19,07:59:24.000,292,11018422,12325,0,1760860763,12989.135105299989,35.25474299999769,53366.48843328001 2025-10-19,07:59:25.000,292,11018400,12445,0,1760860764,12988.986906479993,35.21949735000089,53366.43952344001 2025-10-19,07:59:26.000,292,11018453,12405,0,1760860765,12988.879125519998,35.22654648000025,53366.369652240006 2025-10-19,07:59:27.000,292,11018411,12565,0,1760860766,12988.811762420002,35.191300830003456,53366.40458784 2025-10-19,07:59:28.000,292,11018408,12285,0,1760860767,12988.670299910002,35.191300830003456,53366.369652240006 2025-10-19,07:59:29.000,292,11018415,12365,0,1760860768,12988.643354669992,35.21949735000089,53366.250871200005 2025-10-19,07:59:30.000,292,11018408,12205,0,1760860769,12988.535573709996,35.212448220001534,53366.20894848 2025-10-19,07:59:31.000,292,11018422,12445,0,1760860770,12988.474946919996,35.24064473999897,53366.19497424001 2025-10-19,07:59:32.000,292,11018449,12325,0,1760860771,12988.36042964999,35.24064473999897,53366.132090160005 2025-10-19,07:59:33.000,292,11018436,12365,0,1760860772,12988.29980285999,35.25474299999769,53366.05523184001 2025-10-19,07:59:34.000,292,11018435,12445,0,1760860773,12988.19875820999,35.26884126000368,53365.99933488 2025-10-19,07:59:35.000,292,11018421,12285,0,1760860774,12988.13813141999,35.28998865000176,53365.9713864 2025-10-19,07:59:36.000,292,11018432,12485,0,1760860775,12988.08424094,35.29703778000112,53365.88754096001 2025-10-19,07:59:37.000,292,11018428,12485,0,1760860776,12987.99666890999,35.30408691000048,53365.85260536 2025-10-19,07:59:38.000,292,11018448,12485,0,1760860777,12987.936042119989,35.28998865000176,53365.80369552 2025-10-19,07:59:39.000,292,11018451,12365,0,1760860778,12987.902360569999,35.24769386999833,53365.810682639996 2025-10-19,07:59:40.000,292,11018437,12285,0,1760860779,12987.861942709998,35.261792130004324,53365.76875992001 2025-10-19,07:59:41.000,292,11018467,12365,0,1760860780,12987.875415329989,35.24064473999897,53365.70587584 2025-10-19,07:59:42.000,292,11018460,12525,0,1760860781,12987.841733779998,35.24769386999833,53365.67094024001 2025-10-19,07:59:43.000,292,11018459,12285,0,1760860782,12987.841733779998,35.24064473999897,53365.629017520005 2025-10-19,07:59:44.000,292,11018437,12325,0,1760860783,12987.794579609988,35.22654648000025,53365.55914632 2025-10-19,07:59:45.000,292,11018434,12605,0,1760860784,12987.828261159993,35.26884126000368,53365.52421072001 2025-10-19,07:59:46.000,292,11018415,12565,0,1760860785,12987.828261159993,35.21949735000089,53365.55914632 2025-10-19,07:59:47.000,292,11018434,12205,0,1760860786,12987.801315919998,35.22654648000025,53365.48228800001 2025-10-19,07:59:48.000,292,11018436,12325,0,1760860787,12987.814788539989,35.21949735000089,53365.53818496 2025-10-19,07:59:49.000,292,11018442,12485,0,1760860788,12987.767634369993,35.25474299999769,53365.49626224 2025-10-19,07:59:50.000,292,11018459,12405,0,1760860789,12987.767634369993,35.21949735000089,53365.461326640005 2025-10-19,07:59:51.000,292,11018462,12325,0,1760860790,12987.781106989998,35.22654648000025,53365.38446832001 2025-10-19,07:59:52.000,292,11018415,12525,0,1760860791,12987.774370679988,35.24769386999833,53365.41940392 2025-10-19,07:59:53.000,292,11018440,12525,0,1760860792,12987.774370679988,35.22654648000025,53365.34953272 2025-10-19,07:59:54.000,292,11018430,12365,0,1760860793,12987.767634369993,35.1842517000041,53365.30062288 2025-10-19,07:59:55.000,292,11018403,12485,0,1760860794,12987.754161749988,35.205399090002174,53365.30062288 2025-10-19,07:59:56.000,292,11018384,12525,0,1760860795,12987.760898059998,35.1842517000041,53365.244725920005 2025-10-19,07:59:57.000,292,11018428,12525,0,1760860796,12987.760898059998,35.1842517000041,53365.195816080006 2025-10-19,07:59:58.000,292,11018465,12405,0,1760860797,12987.794579609988,35.205399090002174,53365.23075168 2025-10-19,07:59:59.000,292,11018413,12405,0,1760860798,12987.841733779998,35.212448220001534,53365.22376456 2025-10-19,08:00:00.000,292,11018425,12365,0,1760860799,12987.848470089993,35.198349960002815,53365.2028032 2025-10-19,08:00:01.000,292,11018421,12405,0,1760860800,12987.861942709998,35.212448220001534,53365.15389336 2025-10-19,08:00:02.000,292,11018416,12645,0,1760860801,12987.902360569999,35.1842517000041,53365.18184184 2025-10-19,08:00:03.000,292,11018435,12285,0,1760860802,12987.902360569999,35.191300830003456,53365.195816080006 2025-10-19,08:00:04.000,292,11018428,12485,0,1760860803,12987.922569499999,35.198349960002815,53365.132932 2025-10-19,08:00:05.000,292,11018439,12405,0,1760860804,12987.929305809994,35.205399090002174,53365.125944880005 2025-10-19,08:00:06.000,292,11018466,12485,0,1760860805,12987.949514739994,35.21949735000089,53365.132932 2025-10-19,08:00:07.000,292,11018400,12405,0,1760860806,12987.97645997999,35.23359560999961,53365.15389336 2025-10-19,08:00:08.000,292,11018441,12125,0,1760860807,12987.962987359999,35.26884126000368,53365.14690624001 2025-10-19,08:00:09.000,292,11018419,12325,0,1760860808,12987.949514739994,35.24769386999833,53365.13991912001 2025-10-19,08:00:10.000,292,11018417,12405,0,1760860809,12987.949514739994,35.23359560999961,53365.09100928 2025-10-19,08:00:11.000,292,11018442,12325,0,1760860810,12987.922569499999,35.23359560999961,53365.0630608 2025-10-19,08:00:12.000,292,11018440,12485,0,1760860811,12987.956251049989,35.212448220001534,53365.11895776001 2025-10-19,08:00:13.000,292,11018439,12245,0,1760860812,12987.942778429999,35.198349960002815,53365.11197064 2025-10-19,08:00:14.000,292,11018414,12365,0,1760860813,12987.983196289999,35.1842517000041,53365.09100928 2025-10-19,08:00:15.000,292,11018450,12405,0,1760860814,12987.97645997999,35.1701534399981,53365.132932 2025-10-19,08:00:16.000,292,11018463,12365,0,1760860815,12987.983196289999,35.198349960002815,53365.09100928 2025-10-19,08:00:17.000,292,11018421,12445,0,1760860816,12987.989932599994,35.163104309998744,53365.08402216 2025-10-19,08:00:18.000,292,11018438,12445,0,1760860817,12987.983196289999,35.17720257000474,53365.04908656001 2025-10-19,08:00:19.000,292,11018445,12405,0,1760860818,12988.003405219999,35.191300830003456,53365.08402216 2025-10-19,08:00:20.000,292,11018418,12405,0,1760860819,12987.97645997999,35.198349960002815,53365.08402216 2025-10-19,08:00:21.000,292,11018442,12485,0,1760860820,12987.962987359999,35.198349960002815,53365.077035040005 2025-10-19,08:00:22.000,292,11018448,12365,0,1760860821,12987.929305809994,35.212448220001534,53365.05607368 2025-10-19,08:00:23.000,292,11018434,12485,0,1760860822,12987.895624259989,35.21949735000089,53365.04209944 2025-10-19,08:00:24.000,292,11018442,12245,0,1760860823,12987.875415329989,35.205399090002174,53365.01415096 2025-10-19,08:00:25.000,292,11018426,12525,0,1760860824,12987.841733779998,35.149006050000025,53364.98620248 2025-10-19,08:00:26.000,292,11018469,12325,0,1760860825,12987.861942709998,35.1701534399981,53365.028125200006 2025-10-19,08:00:27.000,292,11018437,12285,0,1760860826,12987.875415329989,35.09966214000451,53365.04209944 2025-10-19,08:00:28.000,292,11018473,12365,0,1760860827,12987.841733779998,35.12080953000259,53365.00017672001 2025-10-19,08:00:29.000,292,11018425,12685,0,1760860828,12987.861942709998,35.10671127000387,53365.028125200006 2025-10-19,08:00:30.000,292,11018418,12405,0,1760860829,12987.915833189989,35.08556387999852,53365.0630608 2025-10-19,08:00:31.000,292,11018440,12525,0,1760860830,12987.922569499999,35.05031823000172,53364.96524112 2025-10-19,08:00:32.000,292,11018475,12565,0,1760860831,12987.909096879994,35.04326910000236,53365.01415096 2025-10-19,08:00:33.000,292,11018446,12725,0,1760860832,12987.949514739994,35.029170840003644,53365.03511232 2025-10-19,08:00:34.000,292,11018427,12685,0,1760860833,12987.929305809994,35.036219970003,53364.93729264 2025-10-19,08:00:35.000,292,11018465,12285,0,1760860834,12987.969723669994,35.022121710004285,53365.04209944 2025-10-19,08:00:36.000,292,11018427,12445,0,1760860835,12987.962987359999,35.00097431999893,53364.97222824001 2025-10-19,08:00:37.000,292,11018488,12485,0,1760860836,12987.969723669994,35.036219970003,53365.03511232 2025-10-19,08:00:38.000,292,11018476,12725,0,1760860837,12987.989932599994,35.00802344999829,53364.9931896 2025-10-19,08:00:39.000,292,11018449,12525,0,1760860838,12988.003405219999,35.00097431999893,53364.97921536001 2025-10-19,08:00:40.000,292,11018418,12365,0,1760860839,12987.962987359999,34.95163041000342,53365.04209944 2025-10-19,08:00:41.000,292,11018454,12245,0,1760860840,12987.962987359999,34.923433889998705,53365.05607368 2025-10-19,08:00:42.000,292,11018438,12645,0,1760860841,12987.962987359999,34.916384759999346,53365.05607368 2025-10-19,08:00:43.000,292,11018427,12405,0,1760860842,12987.969723669994,34.88113911000255,53365.02113808001 2025-10-19,08:00:44.000,292,11018456,12325,0,1760860843,12987.956251049989,34.88113911000255,53365.03511232 2025-10-19,08:00:45.000,292,11018441,12485,0,1760860844,12987.99666890999,34.88113911000255,53365.007163840004 2025-10-19,08:00:46.000,292,11018409,12605,0,1760860845,12988.003405219999,34.89523737000127,53364.9931896 2025-10-19,08:00:47.000,292,11018413,12525,0,1760860846,12988.03708676999,34.86704085000383,53365.01415096 2025-10-19,08:00:48.000,292,11018438,12405,0,1760860847,12988.030350459994,34.83884432999912,53365.028125200006 2025-10-19,08:00:49.000,292,11018442,12525,0,1760860848,12988.01687783999,34.86704085000383,53364.9931896 2025-10-19,08:00:50.000,292,11018442,12445,0,1760860849,12988.010141529994,34.89523737000127,53364.9931896 2025-10-19,08:00:51.000,292,11018407,12365,0,1760860850,12988.023614149999,34.87408998000319,53364.98620248 2025-10-19,08:00:52.000,292,11018443,12405,0,1760860851,12988.023614149999,34.85294258999784,53365.01415096 2025-10-19,08:00:53.000,292,11018441,12485,0,1760860852,12988.01687783999,34.88113911000255,53365.01415096 2025-10-19,08:00:54.000,292,11018416,12245,0,1760860853,12987.983196289999,34.923433889998705,53364.96524112 2025-10-19,08:00:55.000,292,11018403,12485,0,1760860854,12987.956251049989,34.916384759999346,53365.02113808001 2025-10-19,08:00:56.000,292,11018467,12365,0,1760860855,12987.942778429999,34.95867954000278,53364.97921536001 2025-10-19,08:00:57.000,292,11018427,12485,0,1760860856,12987.983196289999,34.94458128000406,53365.04908656001 2025-10-19,08:00:58.000,292,11018396,12445,0,1760860857,12987.942778429999,34.923433889998705,53365.02113808001 2025-10-19,08:00:59.000,292,11018459,12445,0,1760860858,12987.888887949994,34.979826930000854,53365.04908656001 2025-10-19,08:01:00.000,292,11018423,12365,0,1760860859,12987.909096879994,35.022121710004285,53365.03511232 2025-10-19,08:01:01.000,292,11018456,12445,0,1760860860,12987.909096879994,35.029170840003644,53365.028125200006 2025-10-19,08:01:02.000,292,11018393,12485,0,1760860861,12987.902360569999,35.01507257999765,53365.04209944 2025-10-19,08:01:03.000,292,11018423,12485,0,1760860862,12987.888887949994,35.04326910000236,53364.98620248 2025-10-19,08:01:04.000,292,11018375,12605,0,1760860863,12987.868679019994,35.07851474999916,53365.028125200006 2025-10-19,08:01:05.000,292,11018412,12205,0,1760860864,12987.875415329989,35.12785866000195,53365.007163840004 2025-10-19,08:01:06.000,292,11018464,12525,0,1760860865,12987.875415329989,35.10671127000387,53364.93729264 2025-10-19,08:01:07.000,292,11018429,12405,0,1760860866,12987.868679019994,35.191300830003456,53364.90235704001 2025-10-19,08:01:08.000,292,11018367,12565,0,1760860867,12987.848470089993,35.13490779000131,53364.91633128 2025-10-19,08:01:09.000,292,11018423,12405,0,1760860868,12987.915833189989,35.17720257000474,53364.95126688001 2025-10-19,08:01:10.000,292,11018417,12365,0,1760860869,12987.936042119989,35.212448220001534,53364.9931896 2025-10-19,08:01:11.000,292,11018425,12525,0,1760860870,12987.962987359999,35.23359560999961,53364.96524112 2025-10-19,08:01:12.000,292,11018412,12285,0,1760860871,12988.04382308,35.24064473999897,53364.96524112 2025-10-19,08:01:13.000,292,11018435,12325,0,1760860872,12988.070768319994,35.29703778000112,53364.95126688001 2025-10-19,08:01:14.000,292,11018424,12405,0,1760860873,12988.07750462999,35.25474299999769,53364.958254000005 2025-10-19,08:01:15.000,292,11018418,12645,0,1760860874,12988.09771355999,35.24769386999833,53364.95126688001 2025-10-19,08:01:16.000,292,11018445,12405,0,1760860875,12988.131395109995,35.29703778000112,53364.93729264 2025-10-19,08:01:17.000,292,11018383,12965,0,1760860876,12988.18528559,35.28998865000176,53364.9931896 2025-10-19,08:01:18.000,292,11018421,12565,0,1760860877,12988.212230829995,35.30408691000048,53364.95126688001 2025-10-19,08:01:19.000,292,11018421,12445,0,1760860878,12988.24591238,35.29703778000112,53365.01415096 2025-10-19,08:01:20.000,292,11018427,12365,0,1760860879,12988.29980285999,35.2829395200024,53364.9931896 2025-10-19,08:01:21.000,292,11018459,12365,0,1760860880,12988.27959392999,35.2829395200024,53365.03511232 2025-10-19,08:01:22.000,292,11018418,12325,0,1760860881,12988.353693339996,35.30408691000048,53365.05607368 2025-10-19,08:01:23.000,292,11018389,12605,0,1760860882,12988.36042964999,35.3181851699992,53365.02113808001 2025-10-19,08:01:24.000,292,11018427,12445,0,1760860883,12988.394111199996,35.325234299998556,53365.01415096 2025-10-19,08:01:25.000,292,11018355,12565,0,1760860884,12988.421056439991,35.31113603999984,53365.05607368 2025-10-19,08:01:26.000,292,11018403,12525,0,1760860885,12988.48841954,35.29703778000112,53365.10498352 2025-10-19,08:01:27.000,292,11018422,12405,0,1760860886,12988.495155849996,35.29703778000112,53365.11197064 2025-10-19,08:01:28.000,292,11018374,12565,0,1760860887,12988.495155849996,35.325234299998556,53365.09100928 2025-10-19,08:01:29.000,292,11018395,12485,0,1760860888,12988.522101089991,35.27589039000304,53365.09799640001 2025-10-19,08:01:30.000,292,11018431,12405,0,1760860889,12988.46821061,35.325234299998556,53365.15389336 2025-10-19,08:01:31.000,292,11018405,12445,0,1760860890,12988.522101089991,35.30408691000048,53365.15389336 2025-10-19,08:01:32.000,292,11018405,12405,0,1760860891,12988.555782639996,35.28998865000176,53365.16786760001 2025-10-19,08:01:33.000,292,11018410,12605,0,1760860892,12988.535573709996,35.25474299999769,53365.18184184 2025-10-19,08:01:34.000,292,11018388,12445,0,1760860893,12988.555782639996,35.27589039000304,53365.13991912001 2025-10-19,08:01:35.000,292,11018438,12405,0,1760860894,12988.569255260001,35.212448220001534,53365.174854720004 2025-10-19,08:01:36.000,292,11018433,12405,0,1760860895,12988.575991569996,35.22654648000025,53365.15389336 2025-10-19,08:01:37.000,292,11018394,12405,0,1760860896,12988.596200499996,35.22654648000025,53365.18882896001 2025-10-19,08:01:38.000,292,11018417,12485,0,1760860897,12988.616409429997,35.21949735000089,53365.20979032 2025-10-19,08:01:39.000,292,11018422,12365,0,1760860898,12988.629882050001,35.156055179999385,53365.18184184 2025-10-19,08:01:40.000,292,11018440,12525,0,1760860899,12988.670299910002,35.163104309998744,53365.174854720004 2025-10-19,08:01:41.000,292,11018382,12525,0,1760860900,12988.609673120001,35.156055179999385,53365.195816080006 2025-10-19,08:01:42.000,292,11018414,12725,0,1760860901,12988.650090980002,35.12080953000259,53365.23075168 2025-10-19,08:01:43.000,292,11018409,12365,0,1760860902,12988.670299910002,35.09966214000451,53365.244725920005 2025-10-19,08:01:44.000,292,11018374,12365,0,1760860903,12988.670299910002,35.12080953000259,53365.23075168 2025-10-19,08:01:45.000,292,11018467,12525,0,1760860904,12988.650090980002,35.13490779000131,53365.21677744001 2025-10-19,08:01:46.000,292,11018408,12525,0,1760860905,12988.636618359997,35.13490779000131,53365.22376456 2025-10-19,08:01:47.000,292,11018407,12445,0,1760860906,12988.690508840002,35.149006050000025,53365.2726744 2025-10-19,08:01:48.000,292,11018404,12525,0,1760860907,12988.683772529992,35.08556387999852,53365.23773880001 2025-10-19,08:01:49.000,292,11018356,12525,0,1760860908,12988.670299910002,35.13490779000131,53365.27966152 2025-10-19,08:01:50.000,292,11018441,12445,0,1760860909,12988.643354669992,35.07851474999916,53365.2726744 2025-10-19,08:01:51.000,292,11018430,12485,0,1760860910,12988.609673120001,35.092613009997876,53365.23075168 2025-10-19,08:01:52.000,292,11018393,12365,0,1760860911,12988.629882050001,35.09966214000451,53365.25870016 2025-10-19,08:01:53.000,292,11018380,12485,0,1760860912,12988.616409429997,35.092613009997876,53365.244725920005 2025-10-19,08:01:54.000,292,11018400,12565,0,1760860913,12988.569255260001,35.0714656199998,53365.2726744 2025-10-19,08:01:55.000,292,11018444,12525,0,1760860914,12988.562518949991,35.0714656199998,53365.244725920005 2025-10-19,08:01:56.000,292,11018486,12485,0,1760860915,12988.535573709996,35.04326910000236,53365.2726744 2025-10-19,08:01:57.000,292,11018463,12445,0,1760860916,12988.508628470001,35.029170840003644,53365.2726744 2025-10-19,08:01:58.000,292,11018380,12445,0,1760860917,12988.522101089991,35.036219970003,53365.23773880001 2025-10-19,08:01:59.000,292,11018422,12525,0,1760860918,12988.528837400001,35.029170840003644,53365.25870016 2025-10-19,08:02:00.000,292,11018420,12485,0,1760860919,12988.535573709996,35.04326910000236,53365.27966152 2025-10-19,08:02:01.000,292,11018338,12645,0,1760860920,12988.515364779996,35.036219970003,53365.2726744 2025-10-19,08:02:02.000,292,11018396,12565,0,1760860921,12988.515364779996,35.05736736000108,53365.26568728001 2025-10-19,08:02:03.000,292,11018415,12565,0,1760860922,12988.501892159991,35.06441649000044,53365.22376456 2025-10-19,08:02:04.000,292,11018389,12285,0,1760860923,12988.46821061,35.07851474999916,53365.18184184 2025-10-19,08:02:05.000,292,11018399,12565,0,1760860924,12988.48841954,35.092613009997876,53365.26568728001 2025-10-19,08:02:06.000,292,11018362,12565,0,1760860925,12988.508628470001,35.12080953000259,53365.25171304 2025-10-19,08:02:07.000,292,11018386,12325,0,1760860926,12988.495155849996,35.11376040000323,53365.25870016 2025-10-19,08:02:08.000,292,11018402,12405,0,1760860927,12988.481683229991,35.09966214000451,53365.23773880001 2025-10-19,08:02:09.000,292,11018379,12445,0,1760860928,12988.461474299991,35.12785866000195,53365.25171304 2025-10-19,08:02:10.000,292,11018455,12405,0,1760860929,12988.48841954,35.11376040000323,53365.23773880001 2025-10-19,08:02:11.000,292,11018355,12485,0,1760860930,12988.481683229991,35.12785866000195,53365.2726744 2025-10-19,08:02:12.000,292,11018388,12645,0,1760860931,12988.495155849996,35.12785866000195,53365.22376456 2025-10-19,08:02:13.000,292,11018366,12485,0,1760860932,12988.481683229991,35.163104309998744,53365.26568728001 2025-10-19,08:02:14.000,292,11018355,12325,0,1760860933,12988.474946919996,35.21949735000089,53365.22376456 2025-10-19,08:02:15.000,292,11018407,12605,0,1760860934,12988.474946919996,35.198349960002815,53365.26568728001 2025-10-19,08:02:16.000,292,11018379,12525,0,1760860935,12988.454737989996,35.23359560999961,53365.22376456 2025-10-19,08:02:17.000,292,11018385,12685,0,1760860936,12988.421056439991,35.22654648000025,53365.20979032 2025-10-19,08:02:18.000,292,11018379,12565,0,1760860937,12988.394111199996,35.26884126000368,53365.23773880001 2025-10-19,08:02:19.000,292,11018431,12365,0,1760860938,12988.414320129996,35.30408691000048,53365.2028032 2025-10-19,08:02:20.000,292,11018413,12325,0,1760860939,12988.414320129996,35.31113603999984,53365.195816080006 2025-10-19,08:02:21.000,292,11018406,12485,0,1760860940,12988.40084750999,35.388676470000064,53365.23075168 2025-10-19,08:02:22.000,292,11018447,12205,0,1760860941,12988.38063857999,35.40277472999878,53365.23075168 2025-10-19,08:02:23.000,292,11018346,12285,0,1760860942,12988.40758382,35.40982385999814,53365.2028032 2025-10-19,08:02:24.000,292,11018380,12285,0,1760860943,12988.454737989996,35.45916777000093,53365.2028032 2025-10-19,08:02:25.000,292,11018433,12285,0,1760860944,12988.454737989996,35.45916777000093,53365.23773880001 2025-10-19,08:02:26.000,292,11018398,12485,0,1760860945,12988.434529059996,35.48736428999837,53365.293635760005 2025-10-19,08:02:27.000,292,11018354,12365,0,1760860946,12988.434529059996,35.48031515999901,53365.25171304 2025-10-19,08:02:28.000,292,11018354,12565,0,1760860947,12988.421056439991,35.51556081000308,53365.20979032 2025-10-19,08:02:29.000,292,11018384,12485,0,1760860948,12988.44800168,35.550806459999876,53365.195816080006 2025-10-19,08:02:30.000,292,11018394,12285,0,1760860949,12988.481683229991,35.58605211000395,53365.23075168 2025-10-19,08:02:31.000,292,11018412,12405,0,1760860950,12988.48841954,35.614248630001384,53365.27966152 2025-10-19,08:02:32.000,292,11018410,12365,0,1760860951,12988.508628470001,35.57195384999795,53365.25171304 2025-10-19,08:02:33.000,292,11018394,12725,0,1760860952,12988.515364779996,35.68473993000225,53365.2028032 2025-10-19,08:02:34.000,292,11018397,12245,0,1760860953,12988.48841954,35.69883819000097,53365.21677744001 2025-10-19,08:02:35.000,292,11018416,12485,0,1760860954,12988.481683229991,35.69178906000161,53365.22376456 2025-10-19,08:02:36.000,292,11018429,12405,0,1760860955,12988.481683229991,35.71998557999905,53365.25171304 2025-10-19,08:02:37.000,292,11018441,12325,0,1760860956,12988.48841954,35.72703470999841,53365.2028032 2025-10-19,08:02:38.000,292,11018356,12645,0,1760860957,12988.44800168,35.76932949000184,53365.25870016 2025-10-19,08:02:39.000,292,11018424,12445,0,1760860958,12988.421056439991,35.776378620001196,53365.195816080006 2025-10-19,08:02:40.000,292,11018369,12365,0,1760860959,12988.44800168,35.80457513999863,53365.25870016 2025-10-19,08:02:41.000,292,11018395,12485,0,1760860960,12988.42779275,35.76228036000248,53365.26568728001 2025-10-19,08:02:42.000,292,11018393,12405,0,1760860961,12988.42779275,35.783427750000556,53365.25171304 2025-10-19,08:02:43.000,292,11018434,12405,0,1760860962,12988.414320129996,35.839820790002705,53365.25870016 2025-10-19,08:02:44.000,292,11018373,12645,0,1760860963,12988.441265369991,35.832771660003345,53365.22376456 2025-10-19,08:02:45.000,292,11018420,12285,0,1760860964,12988.421056439991,35.846869920002064,53365.244725920005 2025-10-19,08:02:46.000,292,11018411,12445,0,1760860965,12988.421056439991,35.846869920002064,53365.25870016 2025-10-19,08:02:47.000,292,11018341,12405,0,1760860966,12988.421056439991,35.8750664399995,53365.2028032 2025-10-19,08:02:48.000,292,11018425,12485,0,1760860967,12988.46821061,35.8750664399995,53365.20979032 2025-10-19,08:02:49.000,292,11018419,12405,0,1760860968,12988.508628470001,35.88916469999822,53365.27966152 2025-10-19,08:02:50.000,292,11018389,12525,0,1760860969,12988.555782639996,35.93145948000165,53365.244725920005 2025-10-19,08:02:51.000,292,11018429,12365,0,1760860970,12988.569255260001,35.92441035000229,53365.21677744001 2025-10-19,08:02:52.000,292,11018396,12525,0,1760860971,12988.643354669992,35.90326296000421,53365.23075168 2025-10-19,08:02:53.000,292,11018409,12245,0,1760860972,12988.670299910002,35.88916469999822,53365.244725920005 2025-10-19,08:02:54.000,292,11018418,12325,0,1760860973,12988.737663009997,35.90326296000421,53365.27966152 2025-10-19,08:02:55.000,292,11018401,12445,0,1760860974,12988.771344560002,35.88211556999886,53365.25171304 2025-10-19,08:02:56.000,292,11018406,12405,0,1760860975,12988.805026109992,35.88211556999886,53365.2726744 2025-10-19,08:02:57.000,292,11018456,12645,0,1760860976,12988.831971350002,35.832771660003345,53365.25870016 2025-10-19,08:02:58.000,292,11018418,12285,0,1760860977,12988.865652899993,35.8750664399995,53365.31459712001 2025-10-19,08:02:59.000,292,11018379,12525,0,1760860978,12988.906070759993,35.8750664399995,53365.28664864001 2025-10-19,08:03:00.000,292,11018391,12405,0,1760860979,12988.926279689993,35.90326296000421,53365.30062288 2025-10-19,08:03:01.000,292,11018369,12405,0,1760860980,12988.926279689993,35.92441035000229,53365.28664864001 2025-10-19,08:03:02.000,292,11018409,12525,0,1760860981,12988.946488619993,35.95260686999973,53365.27966152 2025-10-19,08:03:03.000,292,11018363,12485,0,1760860982,12988.919543379998,35.93850861000101,53365.23773880001 2025-10-19,08:03:04.000,292,11018402,12365,0,1760860983,12988.926279689993,35.973754259997804,53365.26568728001 2025-10-19,08:03:05.000,292,11018423,12325,0,1760860984,12988.939752309998,35.95260686999973,53365.342545600004 2025-10-19,08:03:06.000,292,11018419,12325,0,1760860985,12988.906070759993,36.008999910001876,53365.25171304 2025-10-19,08:03:07.000,292,11018440,12285,0,1760860986,12988.919543379998,36.05129468999803,53365.30761000001 2025-10-19,08:03:08.000,292,11018393,12365,0,1760860987,12988.919543379998,36.00195078000252,53365.30062288 2025-10-19,08:03:09.000,292,11018425,12525,0,1760860988,12988.946488619993,36.03719642999931,53365.28664864001 2025-10-19,08:03:10.000,292,11018410,12365,0,1760860989,12988.980170169998,36.065392950004025,53365.27966152 2025-10-19,08:03:11.000,292,11018376,12485,0,1760860990,12988.946488619993,36.058343820004666,53365.30062288 2025-10-19,08:03:12.000,292,11018407,12605,0,1760860991,12988.933015999988,36.09358947000146,53365.27966152 2025-10-19,08:03:13.000,292,11018393,12565,0,1760860992,12989.013851719988,36.05129468999803,53365.28664864001 2025-10-19,08:03:14.000,292,11018418,12365,0,1760860993,12989.007115409993,36.058343820004666,53365.2726744 2025-10-19,08:03:15.000,292,11018418,12565,0,1760860994,12989.013851719988,36.10768773000018,53365.21677744001 2025-10-19,08:03:16.000,292,11018413,12285,0,1760860995,12989.061005889998,36.0865403400021,53365.25870016 2025-10-19,08:03:17.000,292,11018391,12525,0,1760860996,12989.034060649989,36.10768773000018,53365.25870016 2025-10-19,08:03:18.000,292,11018427,12365,0,1760860997,12989.061005889998,36.10063860000082,53365.23075168 2025-10-19,08:03:19.000,292,11018360,12405,0,1760860998,12989.034060649989,36.11473685999954,53365.28664864001 2025-10-19,08:03:20.000,292,11018415,12645,0,1760860999,12989.067742199994,36.11473685999954,53365.25171304 2025-10-19,08:03:21.000,292,11018385,12285,0,1760861000,12989.020588029998,36.10063860000082,53365.21677744001 2025-10-19,08:03:22.000,292,11018377,12405,0,1760861001,12989.047533269993,36.13588425000489,53365.21677744001 2025-10-19,08:03:23.000,292,11018416,12285,0,1760861002,12989.040796959998,36.15703164000297,53365.23773880001 2025-10-19,08:03:24.000,292,11018355,12325,0,1760861003,12989.027324339993,36.15703164000297,53365.20979032 2025-10-19,08:03:25.000,292,11018374,12605,0,1760861004,12989.081214819998,36.13588425000489,53365.20979032 2025-10-19,08:03:26.000,292,11018368,12405,0,1760861005,12989.081214819998,36.192277289999765,53365.174854720004 2025-10-19,08:03:27.000,292,11018435,12365,0,1760861006,12989.094687439989,36.16408077000233,53365.25171304 2025-10-19,08:03:28.000,292,11018408,12485,0,1760861007,12989.101423749999,36.17112990000169,53365.18882896001 2025-10-19,08:03:29.000,292,11018445,12405,0,1760861008,12989.087951129994,36.17817903000105,53365.21677744001 2025-10-19,08:03:30.000,292,11018400,12525,0,1760861009,12989.128368989994,36.199326419999124,53365.195816080006 2025-10-19,08:03:31.000,292,11018417,12605,0,1760861010,12989.128368989994,36.21342467999784,53365.21677744001 2025-10-19,08:03:42.000,292,11018433,12525,0,1760861021,12989.4045577,36.368505539998296,53365.23075168 2025-10-19,08:03:43.000,292,11018346,12445,0,1760861022,12989.42476663,36.41080032000173,53365.28664864001 2025-10-19,08:03:44.000,292,11018383,12325,0,1760861023,12989.451711869995,36.40375119000237,53365.25870016 2025-10-19,08:03:45.000,292,11018424,12445,0,1760861024,12989.532547589995,36.424898580000445,53365.18184184 2025-10-19,08:03:46.000,292,11018406,12445,0,1760861025,12989.58643807,36.45309509999788,53365.2028032 2025-10-19,08:03:47.000,292,11018399,12685,0,1760861026,12989.606647,36.50243901000067,53365.2726744 2025-10-19,08:03:48.000,292,11018370,12525,0,1760861027,12989.64706486,36.50243901000067,53365.30062288 2025-10-19,08:03:49.000,292,11018399,12405,0,1760861028,12989.694219029996,36.50948814000003,53365.32857136 2025-10-19,08:03:50.000,292,11018393,12645,0,1760861029,12989.714427959996,36.50243901000067,53365.244725920005 2025-10-19,08:03:51.000,292,11018366,12565,0,1760861030,12989.741373199991,36.57293031000154,53365.2726744 2025-10-19,08:03:52.000,292,11018413,12285,0,1760861031,12989.801999989992,36.608175959998334,53365.23773880001 2025-10-19,08:03:53.000,292,11018439,12325,0,1760861032,12989.822208919992,36.608175959998334,53365.28664864001 2025-10-19,08:03:54.000,292,11018404,12285,0,1760861033,12989.842417849992,36.594077699999616,53365.25171304 2025-10-19,08:03:55.000,292,11018413,12645,0,1760861034,12989.842417849992,36.63637248000305,53365.28664864001 2025-10-19,08:03:56.000,292,11018456,12325,0,1760861035,12989.849154160001,36.61522508999769,53365.30761000001 2025-10-19,08:03:57.000,292,11018436,12205,0,1760861036,12989.903044639992,36.62932335000369,53365.35651984001 2025-10-19,08:03:58.000,292,11018416,12285,0,1760861037,12989.956935119997,36.66456900000048,53365.363506960006 2025-10-19,08:03:59.000,292,11018384,12485,0,1760861038,12989.963671429992,36.650470740001765,53365.39145544 2025-10-19,08:04:00.000,292,11018398,12405,0,1760861039,12989.990616670002,36.657519870001124,53365.37049408 2025-10-19,08:04:01.000,292,11018442,12285,0,1760861040,12990.051243460002,36.63637248000305,53365.3774812 2025-10-19,08:04:02.000,292,11018358,12445,0,1760861041,12990.084925009993,36.650470740001765,53365.37049408 2025-10-19,08:04:03.000,292,11018414,12365,0,1760861042,12990.098397629998,36.66456900000048,53365.32158424 2025-10-19,08:04:04.000,292,11018395,12285,0,1760861043,12990.138815489998,36.6786672599992,53365.33555848001 2025-10-19,08:04:05.000,292,11018440,12525,0,1760861044,12990.219651209998,36.69276551999792,53365.35651984001 2025-10-19,08:04:06.000,292,11018433,12205,0,1760861045,12990.233123829988,36.6786672599992,53365.363506960006 2025-10-19,08:04:07.000,292,11018386,12445,0,1760861046,12990.300486929998,36.699814650004555,53365.40542968001 2025-10-19,08:04:08.000,292,11018375,12445,0,1760861047,12990.280277999998,36.72096204000263,53365.39844256 2025-10-19,08:04:09.000,292,11018440,12205,0,1760861048,12990.334168479989,36.69276551999792,53365.42639104 2025-10-19,08:04:10.000,292,11018423,12405,0,1760861049,12990.347641099994,36.69276551999792,53365.45433952001 2025-10-19,08:04:11.000,292,11018436,12445,0,1760861050,12990.361113719999,36.72096204000263,53365.4473524 2025-10-19,08:04:22.000,292,11018404,12205,0,1760861061,12990.43521312999,36.56588118000218,53365.55215920001 2025-10-19,08:04:23.000,292,11018412,12445,0,1760861062,12990.45542205999,36.53768466000474,53365.531197840006 2025-10-19,08:04:24.000,292,11018436,12525,0,1760861063,12990.421740509999,36.53063552999811,53365.55215920001 2025-10-19,08:04:25.000,292,11018433,12285,0,1760861064,12990.43521312999,36.5447337900041,53365.55215920001 2025-10-19,08:04:26.000,292,11018425,12325,0,1760861065,12990.462158369999,36.48834075000195,53365.55215920001 2025-10-19,08:04:27.000,292,11018444,12405,0,1760861066,12990.43521312999,36.50948814000003,53365.54517208 2025-10-19,08:04:28.000,292,11018411,12165,0,1760861067,12990.43521312999,36.53063552999811,53365.57312056001 2025-10-19,08:04:29.000,292,11018416,12405,0,1760861068,12990.428476819994,36.53768466000474,53365.55215920001 2025-10-19,08:04:30.000,292,11018443,12485,0,1760861069,12990.388058959994,36.50948814000003,53365.54517208 2025-10-19,08:04:31.000,292,11018392,12405,0,1760861070,12990.354377409989,36.460144230004516,53365.580107680005 2025-10-19,08:04:32.000,292,11018430,12685,0,1760861071,12990.361113719999,36.460144230004516,53365.53818496 2025-10-19,08:04:33.000,292,11018426,12285,0,1760861072,12990.340904789999,36.41080032000173,53365.57312056001 2025-10-19,08:04:34.000,292,11018414,12325,0,1760861073,12990.334168479989,36.39670206000301,53365.54517208 2025-10-19,08:04:35.000,292,11018402,12405,0,1760861074,12990.293750619989,36.417849450001086,53365.580107680005 2025-10-19,08:04:36.000,292,11018424,12365,0,1760861075,12990.334168479989,36.36145640999894,53365.59408192 2025-10-19,08:04:37.000,292,11018439,12405,0,1760861076,12990.293750619989,36.34030902000086,53365.60106904001 2025-10-19,08:04:38.000,292,11018417,12485,0,1760861077,12990.307223239994,36.298014240004704,53365.57312056001 2025-10-19,08:04:39.000,292,11018419,12365,0,1760861078,12990.300486929998,36.29096510999807,53365.54517208 2025-10-19,08:04:40.000,292,11018411,12285,0,1760861079,12990.233123829988,36.298014240004704,53365.55914632 2025-10-19,08:04:41.000,292,11018409,12605,0,1760861080,12990.233123829988,36.3332598900015,53365.57312056001 2025-10-19,08:04:42.000,292,11018409,12365,0,1760861081,12990.273541689989,36.34030902000086,53365.55215920001 2025-10-19,08:04:43.000,292,11018394,12445,0,1760861082,12990.226387519993,36.3332598900015,53365.510236480004 2025-10-19,08:04:44.000,292,11018404,12485,0,1760861083,12990.219651209998,36.29096510999807,53365.60805616 2025-10-19,08:04:45.000,292,11018436,12485,0,1760861084,12990.152288109988,36.35440727999958,53365.52421072001 2025-10-19,08:04:46.000,292,11018408,12445,0,1760861085,12990.159024419998,36.34735815000022,53365.50324936001 2025-10-19,08:04:47.000,292,11018404,12525,0,1760861086,12990.111870250003,36.375554669997655,53365.510236480004 2025-10-19,08:04:48.000,292,11018419,12565,0,1760861087,12990.118606559998,36.38260380000429,53365.60106904001 2025-10-19,08:04:49.000,292,11018428,12445,0,1760861088,12990.098397629998,36.368505539998296,53365.55215920001 2025-10-19,08:04:50.000,292,11018392,12445,0,1760861089,12990.125342869993,36.31916163000278,53365.510236480004 2025-10-19,08:04:51.000,292,11018355,12365,0,1760861090,12990.118606559998,36.34030902000086,53365.49626224 2025-10-19,08:04:52.000,292,11018408,12565,0,1760861091,12990.105133939993,36.35440727999958,53365.580107680005 2025-10-19,08:04:53.000,292,11018434,12485,0,1760861092,12990.105133939993,36.298014240004704,53365.53818496 2025-10-19,08:04:54.000,292,11018452,12485,0,1760861093,12990.105133939993,36.35440727999958,53365.510236480004 2025-10-19,08:04:55.000,292,11018394,12605,0,1760861094,12990.084925009993,36.3332598900015,53365.44036528 2025-10-19,08:04:56.000,292,11018399,12605,0,1760861095,12990.084925009993,36.34735815000022,53365.39145544 2025-10-19,08:04:57.000,292,11018410,12525,0,1760861096,12990.078188699998,36.34735815000022,53365.461326640005 2025-10-19,08:04:58.000,292,11018422,12405,0,1760861097,12990.064716079993,36.36145640999894,53365.38446832001 2025-10-19,08:04:59.000,292,11018428,12245,0,1760861098,12990.084925009993,36.368505539998296,53365.49626224 2025-10-19,08:05:00.000,292,11018318,12485,0,1760861099,12990.084925009993,36.35440727999958,53365.46831376 2025-10-19,08:05:01.000,292,11018397,12445,0,1760861100,12990.064716079993,36.39670206000301,53365.44036528 2025-10-19,08:05:02.000,292,11018479,12325,0,1760861101,12990.064716079993,36.44604596999852,53365.42639104 2025-10-19,08:05:03.000,292,11018439,12325,0,1760861102,12990.057979769997,36.43899683999916,53365.461326640005 2025-10-19,08:05:04.000,292,11018393,12525,0,1760861103,12990.084925009993,36.431947709999804,53365.342545600004 2025-10-19,08:05:05.000,292,11018462,12365,0,1760861104,12990.051243460002,36.417849450001086,53365.342545600004 2025-10-19,08:05:06.000,292,11018381,12445,0,1760861105,12990.084925009993,36.460144230004516,53365.363506960006 2025-10-19,08:05:07.000,292,11018407,12445,0,1760861106,12990.118606559998,36.474242490003235,53365.32857136 2025-10-19,08:05:08.000,292,11018469,12365,0,1760861107,12990.084925009993,36.50243901000067,53365.32857136 2025-10-19,08:05:09.000,292,11018408,12365,0,1760861108,12990.111870250003,36.50243901000067,53365.342545600004 2025-10-19,08:05:10.000,292,11018439,12245,0,1760861109,12990.118606559998,36.48834075000195,53365.30062288 2025-10-19,08:05:11.000,292,11018361,12445,0,1760861110,12990.125342869993,36.474242490003235,53365.2726744 2025-10-19,08:05:12.000,292,11018396,12405,0,1760861111,12990.125342869993,36.5799794400009,53365.33555848001 2025-10-19,08:05:13.000,292,11018364,12565,0,1760861112,12990.111870250003,36.55178292000346,53365.32158424 2025-10-19,08:05:14.000,292,11018425,12565,0,1760861113,12990.057979769997,36.58702857000026,53365.23075168 2025-10-19,08:05:15.000,292,11018420,12485,0,1760861114,12990.057979769997,36.56588118000218,53365.32857136 2025-10-19,08:05:16.000,292,11018435,12565,0,1760861115,12990.051243460002,36.53063552999811,53365.293635760005 2025-10-19,08:05:17.000,292,11018391,12525,0,1760861116,12990.064716079993,36.5799794400009,53365.25870016 2025-10-19,08:05:18.000,292,11018420,12485,0,1760861117,12990.037770839997,36.594077699999616,53365.25870016 2025-10-19,08:05:19.000,292,11018387,12485,0,1760861118,12990.031034530002,36.57293031000154,53365.25171304 2025-10-19,08:05:20.000,292,11018398,12405,0,1760861119,12990.051243460002,36.55883205000282,53365.16786760001 2025-10-19,08:05:21.000,292,11018408,12405,0,1760861120,12990.064716079993,36.53768466000474,53365.18184184 2025-10-19,08:05:22.000,292,11018408,12405,0,1760861121,12990.004089289992,36.52358639999875,53365.18882896001 2025-10-19,08:05:23.000,292,11018456,12525,0,1760861122,12990.017561909997,36.50948814000003,53365.16088048 2025-10-19,08:05:24.000,292,11018391,12405,0,1760861123,12990.031034530002,36.48834075000195,53365.174854720004 2025-10-19,08:05:25.000,292,11018436,12485,0,1760861124,12990.031034530002,36.481291620002594,53365.2028032 2025-10-19,08:05:26.000,292,11018430,12645,0,1760861125,12990.037770839997,36.43899683999916,53365.132932 2025-10-19,08:05:27.000,292,11018472,12445,0,1760861126,12990.091661320002,36.431947709999804,53365.11895776001 2025-10-19,08:05:28.000,292,11018448,12405,0,1760861127,12990.091661320002,36.431947709999804,53365.125944880005 2025-10-19,08:05:29.000,292,11018390,12245,0,1760861128,12990.084925009993,36.41080032000173,53365.15389336 2025-10-19,08:05:30.000,292,11018474,12405,0,1760861129,12990.091661320002,36.45309509999788,53365.09100928 2025-10-19,08:05:31.000,292,11018382,12525,0,1760861130,12990.098397629998,36.40375119000237,53365.05607368 2025-10-19,08:05:32.000,292,11018459,12565,0,1760861131,12990.111870250003,36.424898580000445,53365.04209944 2025-10-19,08:05:33.000,292,11018398,12445,0,1760861132,12990.111870250003,36.417849450001086,53365.028125200006 2025-10-19,08:05:34.000,292,11018432,12365,0,1760861133,12990.125342869993,36.43899683999916,53365.00017672001 2025-10-19,08:05:35.000,292,11018451,12565,0,1760861134,12990.105133939993,36.375554669997655,53365.00017672001 2025-10-19,08:05:36.000,292,11018420,12645,0,1760861135,12990.118606559998,36.36145640999894,53364.98620248 2025-10-19,08:05:37.000,292,11018404,12485,0,1760861136,12990.125342869993,36.31916163000278,53365.01415096 2025-10-19,08:05:38.000,292,11018445,12485,0,1760861137,12990.125342869993,36.3332598900015,53364.909344160005 2025-10-19,08:05:39.000,292,11018434,12445,0,1760861138,12990.118606559998,36.30506337000406,53364.958254000005 2025-10-19,08:05:40.000,292,11018417,12525,0,1760861139,12990.132079180003,36.31211250000342,53364.958254000005 2025-10-19,08:05:41.000,292,11018442,12405,0,1760861140,12990.105133939993,36.28391597999871,53364.93030552001 2025-10-19,08:05:42.000,292,11018473,12445,0,1760861141,12990.091661320002,36.26981771999999,53364.94427976 2025-10-19,08:05:43.000,292,11018459,12405,0,1760861142,12990.084925009993,36.26276859000063,53364.94427976 2025-10-19,08:05:44.000,292,11018435,12445,0,1760861143,12990.064716079993,36.26276859000063,53364.91633128 2025-10-19,08:05:45.000,292,11018432,12365,0,1760861144,12990.051243460002,36.241621200002555,53364.909344160005 2025-10-19,08:05:46.000,292,11018457,12485,0,1760861145,12990.024298219992,36.26981771999999,53364.93030552001 2025-10-19,08:05:47.000,292,11018430,12445,0,1760861146,12989.990616670002,36.26981771999999,53364.93030552001 2025-10-19,08:05:48.000,292,11018391,12285,0,1760861147,12989.963671429992,36.28391597999871,53364.88139568001 2025-10-19,08:05:49.000,292,11018386,12365,0,1760861148,12989.936726189997,36.26276859000063,53364.909344160005 2025-10-19,08:05:50.000,292,11018426,12445,0,1760861149,12989.889572020002,36.26276859000063,53364.86742144 2025-10-19,08:05:51.000,292,11018439,12365,0,1760861150,12989.882835709992,36.29096510999807,53364.88139568001 2025-10-19,08:05:52.000,292,11018381,12565,0,1760861151,12989.862626779992,36.241621200002555,53364.81152448001 2025-10-19,08:05:53.000,292,11018468,12645,0,1760861152,12989.842417849992,36.248670330001914,53364.8185116 2025-10-19,08:05:54.000,292,11018438,12645,0,1760861153,12989.781791059992,36.241621200002555,53364.76261464001 2025-10-19,08:05:55.000,292,11018447,12725,0,1760861154,12989.768318440001,36.21342467999784,53364.76261464001 2025-10-19,08:05:56.000,292,11018436,12365,0,1760861155,12989.727900580001,36.234572070003196,53364.81152448001 2025-10-19,08:05:57.000,292,11018454,12405,0,1760861156,12989.66727379,36.22752294000384,53364.7486404 2025-10-19,08:05:58.000,292,11018422,12525,0,1760861157,12989.64706486,36.22752294000384,53364.69973056 2025-10-19,08:05:59.000,292,11018456,12645,0,1760861158,12989.653801169996,36.21342467999784,53364.741653280005 2025-10-19,08:06:00.000,292,11018383,12445,0,1760861159,12989.593174379996,36.22047381000448,53364.692743440006 2025-10-19,08:06:01.000,292,11018428,12525,0,1760861160,12989.55949282999,36.22047381000448,53364.65082072 2025-10-19,08:06:02.000,292,11018393,12325,0,1760861161,12989.53928389999,36.26276859000063,53364.71370480001 2025-10-19,08:06:03.000,292,11018428,12285,0,1760861162,12989.492129729995,36.22752294000384,53364.64383360001 2025-10-19,08:06:04.000,292,11018405,12525,0,1760861163,12989.41803031999,36.22752294000384,53364.56697528001 2025-10-19,08:06:05.000,292,11018430,12525,0,1760861164,12989.39782138999,36.248670330001914,53364.56697528001 2025-10-19,08:06:06.000,292,11018459,12205,0,1760861165,12989.39782138999,36.241621200002555,53364.504091200004 2025-10-19,08:06:07.000,292,11018448,12445,0,1760861166,12989.29677673999,36.25571946000127,53364.49710408001 2025-10-19,08:06:08.000,292,11018457,12285,0,1760861167,12989.290040429994,36.26276859000063,53364.455181360005 2025-10-19,08:06:09.000,292,11018441,12525,0,1760861168,12989.222677329999,36.248670330001914,53364.41325864 2025-10-19,08:06:10.000,292,11018429,12645,0,1760861169,12989.182259469999,36.26276859000063,53364.39928440001 2025-10-19,08:06:11.000,292,11018427,12325,0,1760861170,12989.188995779994,36.22047381000448,53364.39229728 2025-10-19,08:06:12.000,292,11018423,12485,0,1760861171,12989.168786849994,36.199326419999124,53364.41325864 2025-10-19,08:06:13.000,292,11018442,12365,0,1760861172,12989.155314229989,36.16408077000233,53364.3643488 2025-10-19,08:06:14.000,292,11018442,12405,0,1760861173,12989.094687439989,36.22752294000384,53364.37133592 2025-10-19,08:06:15.000,292,11018450,12485,0,1760861174,12989.074478509989,36.206375549998484,53364.37133592 2025-10-19,08:06:16.000,292,11018434,12605,0,1760861175,12989.013851719988,36.17817903000105,53364.28050336001 2025-10-19,08:06:17.000,292,11018480,12525,0,1760861176,12988.986906479993,36.206375549998484,53364.25255488 2025-10-19,08:06:18.000,292,11018460,12365,0,1760861177,12988.953224929988,36.192277289999765,53364.21063216001 2025-10-19,08:06:19.000,292,11018465,12365,0,1760861178,12988.946488619993,36.192277289999765,53364.189670800006 2025-10-19,08:06:20.000,292,11018431,12445,0,1760861179,12988.939752309998,36.185228160000406,53364.189670800006 2025-10-19,08:06:21.000,292,11018448,12405,0,1760861180,12988.899334449998,36.17112990000169,53364.2246064 2025-10-19,08:06:22.000,292,11018464,12525,0,1760861181,12988.912807070003,36.185228160000406,53364.17569656 2025-10-19,08:06:23.000,292,11018451,12285,0,1760861182,12988.845443969993,36.185228160000406,53364.09185112001 2025-10-19,08:06:24.000,292,11018441,12325,0,1760861183,12988.838707659997,36.185228160000406,53364.03595416 2025-10-19,08:06:25.000,292,11018479,12365,0,1760861184,12988.831971350002,36.17817903000105,53364.001018560004 2025-10-19,08:06:26.000,292,11018479,12365,0,1760861185,12988.805026109992,36.22047381000448,53363.94512160001 2025-10-19,08:06:27.000,292,11018444,12485,0,1760861186,12988.778080869997,36.22047381000448,53363.93114736 2025-10-19,08:06:28.000,292,11018461,12445,0,1760861187,12988.831971350002,36.15703164000297,53363.93813448 2025-10-19,08:06:29.000,292,11018433,12365,0,1760861188,12988.811762420002,36.199326419999124,53363.94512160001 2025-10-19,08:06:30.000,292,11018388,12485,0,1760861189,12988.805026109992,36.15703164000297,53363.903198880005 2025-10-19,08:06:31.000,292,11018400,12365,0,1760861190,12988.798289799997,36.17817903000105,53363.86127616 2025-10-19,08:06:32.000,292,11018445,12245,0,1760861191,12988.805026109992,36.17112990000169,53363.8403148 2025-10-19,08:06:33.000,292,11018393,12365,0,1760861192,12988.751135630002,36.14998251000361,53363.79839208001 2025-10-19,08:06:34.000,292,11018435,12325,0,1760861193,12988.764608249992,36.14293338000425,53363.76345648 2025-10-19,08:06:35.000,292,11018423,12485,0,1760861194,12988.737663009997,36.14998251000361,53363.77743072001 2025-10-19,08:06:36.000,292,11018427,12485,0,1760861195,12988.744399319992,36.16408077000233,53363.74249512 2025-10-19,08:06:37.000,292,11018465,12405,0,1760861196,12988.724190389992,36.11473685999954,53363.70755952001 2025-10-19,08:06:38.000,292,11018407,12645,0,1760861197,12988.730926700002,36.13588425000489,53363.7005724 2025-10-19,08:06:39.000,292,11018445,12285,0,1760861198,12988.717454079997,36.1217859899989,53363.55384288 2025-10-19,08:06:40.000,292,11018441,12645,0,1760861199,12988.744399319992,36.09358947000146,53363.58877848001 2025-10-19,08:06:41.000,292,11018426,12485,0,1760861200,12988.697245149997,36.058343820004666,53363.58877848001 2025-10-19,08:06:42.000,292,11018434,12365,0,1760861201,12988.710717770002,36.10063860000082,53363.53986864001 2025-10-19,08:06:43.000,292,11018464,12285,0,1760861202,12988.710717770002,36.07949121000274,53363.567817120005 2025-10-19,08:06:44.000,292,11018449,12645,0,1760861203,12988.670299910002,36.03014729999995,53363.56083000001 2025-10-19,08:06:45.000,292,11018392,12285,0,1760861204,12988.697245149997,36.023098170000594,53363.5258944 2025-10-19,08:06:46.000,292,11018442,12405,0,1760861205,12988.663563599992,36.03719642999931,53363.4560232 2025-10-19,08:06:47.000,292,11018410,12445,0,1760861206,12988.677036219997,36.03014729999995,53363.49095880001 2025-10-19,08:06:48.000,292,11018476,12245,0,1760861207,12988.683772529992,36.023098170000594,53363.47698456 2025-10-19,08:06:49.000,292,11018389,12485,0,1760861208,12988.656827289997,36.05129468999803,53363.42807472 2025-10-19,08:06:50.000,292,11018428,12445,0,1760861209,12988.636618359997,36.03719642999931,53363.46999744001 2025-10-19,08:06:51.000,292,11018427,12285,0,1760861210,12988.623145739992,36.058343820004666,53363.39313912001 2025-10-19,08:06:52.000,292,11018467,12525,0,1760861211,12988.609673120001,36.065392950004025,53363.37217776001 2025-10-19,08:06:53.000,292,11018420,12525,0,1760861212,12988.596200499996,36.00195078000252,53363.35820352 2025-10-19,08:06:54.000,292,11018448,12525,0,1760861213,12988.623145739992,36.016049040001235,53363.32326792001 2025-10-19,08:06:55.000,292,11018404,12285,0,1760861214,12988.616409429997,36.00195078000252,53363.27435808001 2025-10-19,08:06:56.000,292,11018436,12485,0,1760861215,12988.589464190001,36.008999910001876,53363.27435808001 2025-10-19,08:06:57.000,292,11018390,12285,0,1760861216,12988.535573709996,36.00195078000252,53363.25339672001 2025-10-19,08:06:58.000,292,11018419,12485,0,1760861217,12988.522101089991,35.966705129998445,53363.2464096 2025-10-19,08:06:59.000,292,11018425,12605,0,1760861218,12988.508628470001,36.00195078000252,53363.22544824001 2025-10-19,08:07:00.000,292,11018434,12365,0,1760861219,12988.44800168,36.03014729999995,53363.162564160004 2025-10-19,08:07:01.000,292,11018395,12405,0,1760861220,12988.421056439991,36.00195078000252,53363.13461568001 2025-10-19,08:07:02.000,292,11018384,12405,0,1760861221,12988.373902269996,36.008999910001876,53363.10666720001 2025-10-19,08:07:03.000,292,11018408,12485,0,1760861222,12988.32001178999,36.03014729999995,53363.13461568001 2025-10-19,08:07:04.000,292,11018393,12285,0,1760861223,12988.252648689995,36.008999910001876,53363.10666720001 2025-10-19,08:07:05.000,292,11018396,12685,0,1760861224,12988.23917606999,35.98080339000444,53363.07871872 2025-10-19,08:07:06.000,292,11018406,12525,0,1760861225,12988.232439759995,35.94555774000037,53363.064744480005 2025-10-19,08:07:07.000,292,11018390,12285,0,1760861226,12988.192021899995,35.966705129998445,53363.015834640006 2025-10-19,08:07:08.000,292,11018387,12325,0,1760861227,12988.17854927999,35.93145948000165,53362.994873280004 2025-10-19,08:07:09.000,292,11018410,12525,0,1760861228,12988.111186179995,35.94555774000037,53362.95993768001 2025-10-19,08:07:10.000,292,11018382,12365,0,1760861229,12988.111186179995,35.93145948000165,53362.95295056 2025-10-19,08:07:11.000,292,11018364,12325,0,1760861230,12988.09771355999,35.93850861000101,53362.91102784 2025-10-19,08:07:12.000,292,11018405,12485,0,1760861231,12988.07750462999,35.92441035000229,53362.91801496001 2025-10-19,08:07:13.000,292,11018404,12365,0,1760861232,12988.070768319994,35.93850861000101,53362.87609224 2025-10-19,08:07:14.000,292,11018400,12565,0,1760861233,12988.090977249994,35.95260686999973,53362.862118 2025-10-19,08:07:15.000,292,11018398,12285,0,1760861234,12988.11792248999,35.94555774000037,53362.83416952 2025-10-19,08:07:16.000,292,11018411,12565,0,1760861235,12988.090977249994,35.94555774000037,53362.7573112 2025-10-19,08:07:17.000,292,11018359,12405,0,1760861236,12988.111186179995,35.91031209000357,53362.81320816 2025-10-19,08:07:18.000,292,11018404,12405,0,1760861237,12988.08424094,35.896213830004854,53362.79224680001 2025-10-19,08:07:19.000,292,11018375,12445,0,1760861238,12988.090977249994,35.91736122000293,53362.77128544001 2025-10-19,08:07:20.000,292,11018379,12405,0,1760861239,12988.11792248999,35.98080339000444,53362.73634984 2025-10-19,08:07:21.000,292,11018358,12485,0,1760861240,12988.14486773,35.95260686999973,53362.75032408001 2025-10-19,08:07:22.000,292,11018375,12525,0,1760861241,12988.070768319994,35.966705129998445,53362.729362720005 2025-10-19,08:07:23.000,292,11018432,12605,0,1760861242,12988.111186179995,35.95260686999973,53362.73634984 2025-10-19,08:07:24.000,292,11018390,12445,0,1760861243,12988.03708676999,35.94555774000037,53362.71538848 2025-10-19,08:07:25.000,292,11018370,12445,0,1760861244,12988.050559389994,35.973754259997804,53362.63853016 2025-10-19,08:07:26.000,292,11018394,12405,0,1760861245,12988.023614149999,35.9878525200038,53362.71538848 2025-10-19,08:07:27.000,292,11018348,12485,0,1760861246,12988.030350459994,36.023098170000594,53362.729362720005 2025-10-19,08:07:28.000,292,11018407,12285,0,1760861247,12988.01687783999,36.008999910001876,53362.78525968 2025-10-19,08:07:29.000,292,11018458,12285,0,1760861248,12988.01687783999,36.04424555999867,53362.76429832 2025-10-19,08:07:30.000,292,11018379,12805,0,1760861249,12988.03708676999,36.03719642999931,53362.74333696 2025-10-19,08:07:31.000,292,11018385,12525,0,1760861250,12987.969723669994,36.03719642999931,53362.729362720005 2025-10-19,08:07:32.000,292,11018414,12405,0,1760861251,12988.010141529994,36.072442080003384,53362.71538848 2025-10-19,08:07:33.000,292,11018412,12565,0,1760861252,12987.97645997999,36.09358947000146,53362.76429832 2025-10-19,08:07:34.000,292,11018397,12525,0,1760861253,12987.956251049989,36.1217859899989,53362.73634984 2025-10-19,08:07:35.000,292,11018418,12605,0,1760861254,12987.962987359999,36.10063860000082,53362.79224680001 2025-10-19,08:07:36.000,292,11018345,12285,0,1760861255,12987.936042119989,36.13588425000489,53362.680452880006 2025-10-19,08:07:37.000,292,11018361,12645,0,1760861256,12987.936042119989,36.13588425000489,53362.66647864 2025-10-19,08:07:38.000,292,11018329,12645,0,1760861257,12987.929305809994,36.16408077000233,53362.70141424001 2025-10-19,08:07:39.000,292,11018372,12445,0,1760861258,12987.875415329989,36.21342467999784,53362.72237560001 2025-10-19,08:07:40.000,292,11018463,12445,0,1760861259,12987.861942709998,36.206375549998484,53362.659491520004 2025-10-19,08:07:41.000,292,11018405,12565,0,1760861260,12987.821524849998,36.241621200002555,53362.64551728 2025-10-19,08:07:42.000,292,11018381,12325,0,1760861261,12987.781106989998,36.32621076000214,53362.53372336001 2025-10-19,08:07:43.000,292,11018368,12805,0,1760861262,12987.747425439993,36.30506337000406,53362.58263320001 2025-10-19,08:07:44.000,292,11018394,12245,0,1760861263,12987.700271269998,36.34735815000022,53362.561671840005 2025-10-19,08:07:45.000,292,11018400,12445,0,1760861264,12987.673326030002,36.36145640999894,53362.57564608 2025-10-19,08:07:46.000,292,11018345,12405,0,1760861265,12987.599226619997,36.38965293000365,53362.54071048 2025-10-19,08:07:47.000,292,11018411,12645,0,1760861266,12987.572281380002,36.417849450001086,53362.51974912 2025-10-19,08:07:48.000,292,11018388,12365,0,1760861267,12987.531863520002,36.424898580000445,53362.491800640004 2025-10-19,08:07:49.000,292,11018361,12245,0,1760861268,12987.498181969997,36.41080032000173,53362.45686504001 2025-10-19,08:07:50.000,292,11018390,12405,0,1760861269,12987.457764109997,36.460144230004516,53362.50577488001 2025-10-19,08:07:51.000,292,11018323,12445,0,1760861270,12987.444291489992,36.40375119000237,53362.491800640004 2025-10-19,08:07:52.000,292,11018376,12525,0,1760861271,12987.430818870002,36.460144230004516,53362.42192944 2025-10-19,08:07:53.000,292,11018455,12405,0,1760861272,12987.397137319997,36.45309509999788,53362.35904536 2025-10-19,08:07:54.000,292,11018378,12645,0,1760861273,12987.397137319997,36.48834075000195,53362.44987792 2025-10-19,08:07:55.000,292,11018419,12365,0,1760861274,12987.424082559992,36.481291620002594,53362.41494232001 2025-10-19,08:07:56.000,292,11018374,12365,0,1760861275,12987.376928389996,36.52358639999875,53362.35904536 2025-10-19,08:07:57.000,292,11018391,12365,0,1760861276,12987.349983150001,36.51653726999939,53362.41494232001 2025-10-19,08:07:58.000,292,11018381,12405,0,1760861277,12987.343246839991,36.50243901000067,53362.38699384001 2025-10-19,08:07:59.000,292,11018373,12285,0,1760861278,12987.336510529996,36.481291620002594,53362.31013552 2025-10-19,08:08:00.000,292,11018418,12445,0,1760861279,12987.296092669996,36.49538988000131,53362.3730196 2025-10-19,08:08:01.000,292,11018383,12485,0,1760861280,12987.309565290001,36.48834075000195,53362.33109688 2025-10-19,08:08:02.000,292,11018393,12285,0,1760861281,12987.316301599996,36.49538988000131,53362.26821280001 2025-10-19,08:08:03.000,292,11018447,12285,0,1760861282,12987.329774220001,36.467193360003876,53362.28218704 2025-10-19,08:08:04.000,292,11018401,12285,0,1760861283,12987.289356360001,36.460144230004516,53362.296161280006 2025-10-19,08:08:05.000,292,11018436,12565,0,1760861284,12987.282620049991,36.43899683999916,53362.156418880004 2025-10-19,08:08:06.000,292,11018393,12445,0,1760861285,12987.221993259991,36.424898580000445,53362.19135448 2025-10-19,08:08:07.000,292,11018415,12805,0,1760861286,12987.18831171,36.39670206000301,53362.26122568 2025-10-19,08:08:08.000,292,11018346,12725,0,1760861287,12987.16810278,36.38965293000365,53362.14943176001 2025-10-19,08:08:09.000,292,11018443,12405,0,1760861288,12987.12768492,36.39670206000301,53362.21231584 2025-10-19,08:08:10.000,292,11018420,12605,0,1760861289,12987.10747599,36.35440727999958,53362.11449616 2025-10-19,08:08:11.000,292,11018422,12485,0,1760861290,12987.094003369995,36.34735815000022,53362.13545752 2025-10-19,08:08:12.000,292,11018406,12725,0,1760861291,12987.013167649995,36.35440727999958,53362.107509040005 2025-10-19,08:08:13.000,292,11018362,12445,0,1760861292,12987.01990395999,36.3332598900015,53362.06558632 2025-10-19,08:08:14.000,292,11018414,12565,0,1760861293,12986.98622241,36.3332598900015,53362.107509040005 2025-10-19,08:08:15.000,292,11018435,12405,0,1760861294,12986.952540859995,36.298014240004704,53362.07956056001 2025-10-19,08:08:16.000,292,11018401,12565,0,1760861295,12986.94580455,36.31916163000278,53362.0236636 2025-10-19,08:08:17.000,292,11018373,12325,0,1760861296,12986.891914069995,36.25571946000127,53362.009689360006 2025-10-19,08:08:18.000,292,11018412,12325,0,1760861297,12986.90538669,36.234572070003196,53361.960779520006 2025-10-19,08:08:19.000,292,11018393,12325,0,1760861298,12986.93906823999,36.27686684999935,53361.92584392 2025-10-19,08:08:20.000,292,11018419,12405,0,1760861299,12986.92559562,36.21342467999784,53361.92584392 2025-10-19,08:08:21.000,292,11018383,12325,0,1760861300,12986.90538669,36.21342467999784,53361.96776664 2025-10-19,08:08:22.000,292,11018413,12365,0,1760861301,12986.871705139994,36.185228160000406,53361.890908320005 2025-10-19,08:08:23.000,292,11018374,12365,0,1760861302,12986.86496883,36.192277289999765,53361.87693408 2025-10-19,08:08:24.000,292,11018312,12445,0,1760861303,12986.87844144999,36.234572070003196,53361.8489856 2025-10-19,08:08:25.000,292,11018390,12525,0,1760861304,12986.851496209994,36.192277289999765,53361.87693408 2025-10-19,08:08:26.000,292,11018370,12285,0,1760861305,12986.871705139994,36.15703164000297,53361.841998480006 2025-10-19,08:08:27.000,292,11018401,12445,0,1760861306,12986.85823251999,36.15703164000297,53361.841998480006 2025-10-19,08:08:28.000,292,11018394,12365,0,1760861307,12986.85823251999,36.185228160000406,53361.80706288 2025-10-19,08:08:29.000,292,11018384,12485,0,1760861308,12986.912122999995,36.14293338000425,53361.82802424 2025-10-19,08:08:30.000,292,11018433,12565,0,1760861309,12986.88517776,36.14998251000361,53361.793088640006 2025-10-19,08:08:31.000,292,11018383,12405,0,1760861310,12986.87844144999,36.14293338000425,53361.74417880001 2025-10-19,08:08:32.000,292,11018428,12525,0,1760861311,12986.92559562,36.16408077000233,53361.80706288 2025-10-19,08:08:33.000,292,11018408,12605,0,1760861312,12986.932331929995,36.17112990000169,53361.75815304 2025-10-19,08:08:34.000,292,11018389,12405,0,1760861313,12986.932331929995,36.15703164000297,53361.75815304 2025-10-19,08:08:35.000,292,11018435,12565,0,1760861314,12986.93906823999,36.199326419999124,53361.7791144 2025-10-19,08:08:36.000,292,11018431,12365,0,1760861315,12986.932331929995,36.206375549998484,53361.73020456 2025-10-19,08:08:37.000,292,11018330,12445,0,1760861316,12986.871705139994,36.21342467999784,53361.71623032001 2025-10-19,08:08:38.000,292,11018401,12485,0,1760861317,12986.85823251999,36.248670330001914,53361.75116592 2025-10-19,08:08:39.000,292,11018337,12525,0,1760861318,12986.871705139994,36.25571946000127,53361.674307600006 2025-10-19,08:08:40.000,292,11018477,12605,0,1760861319,12986.79760572999,36.27686684999935,53361.71623032001 2025-10-19,08:08:41.000,292,11018319,12445,0,1760861320,12986.79760572999,36.3332598900015,53361.69526896001 2025-10-19,08:08:42.000,292,11018385,12325,0,1760861321,12986.784133109999,36.27686684999935,53361.71623032001 2025-10-19,08:08:43.000,292,11018382,12605,0,1760861322,12986.736978939989,36.30506337000406,53361.674307600006 2025-10-19,08:08:44.000,292,11018390,12285,0,1760861323,12986.703297389999,36.36145640999894,53361.69526896001 2025-10-19,08:08:45.000,292,11018378,12285,0,1760861324,12986.635934289989,36.3332598900015,53361.66033336 2025-10-19,08:08:46.000,292,11018361,12525,0,1760861325,12986.561834879998,36.36145640999894,53361.653346240004 2025-10-19,08:08:47.000,292,11018323,12405,0,1760861326,12986.528153329993,36.35440727999958,53361.59744928001 2025-10-19,08:08:48.000,292,11018402,12485,0,1760861327,12986.474262850003,36.368505539998296,53361.57648792001 2025-10-19,08:08:49.000,292,11018395,12365,0,1760861328,12986.433844990002,36.38260380000429,53361.61841064001 2025-10-19,08:08:50.000,292,11018395,12285,0,1760861329,12986.346272959992,36.38260380000429,53361.59046216 2025-10-19,08:08:51.000,292,11018401,12325,0,1760861330,12986.258700929997,36.38965293000365,53361.555526560005 2025-10-19,08:08:52.000,292,11018379,12285,0,1760861331,12986.130711040001,36.34735815000022,53361.49264248 2025-10-19,08:08:53.000,292,11018369,12325,0,1760861332,12986.097029489996,36.368505539998296,53361.45071976001 2025-10-19,08:08:54.000,292,11018381,12405,0,1760861333,12986.036402699996,36.375554669997655,53361.45071976001 2025-10-19,08:08:55.000,292,11018437,12285,0,1760861334,12985.94883067,36.38965293000365,53361.44373264 2025-10-19,08:08:56.000,292,11018367,12485,0,1760861335,12985.90841281,36.41080032000173,53361.35988720001 2025-10-19,08:08:57.000,292,11018409,12405,0,1760861336,12985.854522329995,36.39670206000301,53361.338925840006 2025-10-19,08:08:58.000,292,11018350,12525,0,1760861337,12985.753477679995,36.375554669997655,53361.2550804 2025-10-19,08:08:59.000,292,11018405,12765,0,1760861338,12985.713059819995,36.417849450001086,53361.27604176 2025-10-19,08:09:00.000,292,11018415,12405,0,1760861339,12985.61875147999,36.431947709999804,53361.21315768001 2025-10-19,08:09:01.000,292,11018336,12285,0,1760861340,12985.544652069999,36.45309509999788,53361.1852092 2025-10-19,08:09:02.000,292,11018381,12565,0,1760861341,12985.443607419998,36.43899683999916,53361.09437664001 2025-10-19,08:09:03.000,292,11018381,12605,0,1760861342,12985.369508009993,36.41080032000173,53361.052453920005 2025-10-19,08:09:04.000,292,11018396,12525,0,1760861343,12985.288672289993,36.41080032000173,53361.0105312 2025-10-19,08:09:05.000,292,11018398,12445,0,1760861344,12985.234781810002,36.424898580000445,53360.89873728 2025-10-19,08:09:06.000,292,11018379,12485,0,1760861345,12985.140473469997,36.431947709999804,53360.954634240006 2025-10-19,08:09:07.000,292,11018407,12405,0,1760861346,12985.100055609997,36.40375119000237,53360.90572440001 2025-10-19,08:09:08.000,292,11018360,12525,0,1760861347,12985.025956199992,36.39670206000301,53360.91969864 2025-10-19,08:09:09.000,292,11018381,12725,0,1760861348,12984.985538339992,36.40375119000237,53360.8707888 2025-10-19,08:09:10.000,292,11018422,12405,0,1760861349,12984.938384169996,36.40375119000237,53360.77296912 2025-10-19,08:09:11.000,292,11018409,12645,0,1760861350,12984.844075829991,36.424898580000445,53360.72405928 2025-10-19,08:09:12.000,292,11018362,12445,0,1760861351,12984.837339519996,36.38965293000365,53360.71008504001 2025-10-19,08:09:13.000,292,11018413,12245,0,1760861352,12984.817130589996,36.368505539998296,53360.6961108 2025-10-19,08:09:14.000,292,11018473,12525,0,1760861353,12984.79018535,36.38965293000365,53360.68912368001 2025-10-19,08:09:15.000,292,11018395,12445,0,1760861354,12984.79018535,36.36145640999894,53360.647200960004 2025-10-19,08:09:16.000,292,11018410,12605,0,1760861355,12984.76324010999,36.34030902000086,53360.63322672 2025-10-19,08:09:17.000,292,11018411,12445,0,1760861356,12984.783449039991,36.30506337000406,53360.58431688 2025-10-19,08:09:18.000,292,11018439,12445,0,1760861357,12984.79018535,36.31916163000278,53360.54239416001 2025-10-19,08:09:19.000,292,11018474,12325,0,1760861358,12984.796921659996,36.34030902000086,53360.53540704 2025-10-19,08:09:20.000,292,11018398,12485,0,1760861359,12984.796921659996,36.36145640999894,53360.45854872 2025-10-19,08:09:21.000,292,11018456,12405,0,1760861360,12984.716085939996,36.375554669997655,53360.451561600006 2025-10-19,08:09:22.000,292,11018406,12125,0,1760861361,12984.72955856,36.34735815000022,53360.43758736 2025-10-19,08:09:23.000,292,11018375,12525,0,1760861362,12984.655459149995,36.34030902000086,53360.430600240004 2025-10-19,08:09:24.000,292,11018431,12645,0,1760861363,12984.58809605,36.34030902000086,53360.37470328001 2025-10-19,08:09:25.000,292,11018376,12445,0,1760861364,12984.52746926,36.31916163000278,53360.32579344001 2025-10-19,08:09:26.000,292,11018441,12725,0,1760861365,12984.50726033,36.31211250000342,53360.30483208001 2025-10-19,08:09:27.000,292,11018432,12565,0,1760861366,12984.48031508999,36.298014240004704,53360.20002528 2025-10-19,08:09:28.000,292,11018422,12485,0,1760861367,12984.43989722999,36.26981771999999,53360.15111544 2025-10-19,08:09:29.000,292,11018428,12525,0,1760861368,12984.352325199994,36.26981771999999,53360.1022056 2025-10-19,08:09:30.000,292,11018404,12485,0,1760861369,12984.35906150999,36.248670330001914,53360.15810256001 2025-10-19,08:09:31.000,292,11018422,12485,0,1760861370,12984.311907339994,36.248670330001914,53360.165089680006 2025-10-19,08:09:32.000,292,11018428,12245,0,1760861371,12984.258016859989,36.206375549998484,53360.07425712 2025-10-19,08:09:33.000,292,11018406,12445,0,1760861372,12984.204126379998,36.192277289999765,53360.03932152001 2025-10-19,08:09:34.000,292,11018444,12445,0,1760861373,12984.136763279988,36.16408077000233,53360.046308640005 2025-10-19,08:09:35.000,292,11018370,12285,0,1760861374,12984.035718630003,36.16408077000233,53359.99041168001 2025-10-19,08:09:36.000,292,11018401,12365,0,1760861375,12983.975091840002,36.13588425000489,53359.89957912001 2025-10-19,08:09:37.000,292,11018488,12405,0,1760861376,12983.880783499997,36.10768773000018,53359.89957912001 2025-10-19,08:09:38.000,292,11018417,12645,0,1760861377,12983.833629330002,36.11473685999954,53359.808746560004 2025-10-19,08:09:39.000,292,11018445,12285,0,1760861378,12983.719112059996,36.11473685999954,53359.780798080006 2025-10-19,08:09:40.000,292,11018378,12485,0,1760861379,12983.638276339996,36.065392950004025,53359.717914 2025-10-19,08:09:41.000,292,11018408,12445,0,1760861380,12983.577649549996,36.008999910001876,53359.6480428 2025-10-19,08:09:42.000,292,11018451,12445,0,1760861381,12983.476604899995,35.9878525200038,53359.62009432 2025-10-19,08:09:43.000,292,11018407,12405,0,1760861382,12983.415978109995,35.966705129998445,53359.5781716 2025-10-19,08:09:44.000,292,11018424,12525,0,1760861383,12983.28798822,35.95260686999973,53359.52926176 2025-10-19,08:09:45.000,292,11018457,12605,0,1760861384,12983.20041618999,35.93145948000165,53359.46637768001 2025-10-19,08:09:46.000,292,11018364,12445,0,1760861385,12983.18694357,35.973754259997804,53359.38253224 2025-10-19,08:09:47.000,292,11018482,12605,0,1760861386,12983.085898919999,35.959655999999086,53359.45240344 2025-10-19,08:09:48.000,292,11018438,12405,0,1760861387,12982.991590579993,35.95260686999973,53359.375545120005 2025-10-19,08:09:49.000,292,11018431,12445,0,1760861388,12982.951172719993,35.93850861000101,53359.34060952 2025-10-19,08:09:50.000,292,11018468,12805,0,1760861389,12982.863600689998,35.93145948000165,53359.23580272 2025-10-19,08:09:51.000,292,11018417,12525,0,1760861390,12982.782764969998,35.93145948000165,53359.1240088 2025-10-19,08:09:52.000,292,11018406,12485,0,1760861391,12982.755819730002,35.93850861000101,53359.10304744001 2025-10-19,08:09:53.000,292,11018414,12245,0,1760861392,12982.681720319997,35.92441035000229,53358.99824064 2025-10-19,08:09:54.000,292,11018424,12445,0,1760861393,12982.594148290002,35.896213830004854,53358.96330504001 2025-10-19,08:09:55.000,292,11018378,12365,0,1760861394,12982.567203049992,35.86801731000014,53358.90740808 2025-10-19,08:09:56.000,292,11018416,12405,0,1760861395,12982.506576259992,35.93850861000101,53358.84452400001 2025-10-19,08:09:57.000,292,11018395,12365,0,1760861396,12982.459422089996,35.90326296000421,53358.79561416001 2025-10-19,08:09:58.000,292,11018421,12685,0,1760861397,12982.358377439996,35.88916469999822,53358.774652800006 2025-10-19,08:09:59.000,292,11018441,12525,0,1760861398,12982.344904819991,35.88916469999822,53358.71176872 2025-10-19,08:10:00.000,292,11018383,12445,0,1760861399,12982.26406909999,35.86096818000078,53358.69779448001 2025-10-19,08:10:01.000,292,11018393,12525,0,1760861400,12982.24386016999,35.825722530003986,53358.69080736 2025-10-19,08:10:02.000,292,11018370,12285,0,1760861401,12982.16302444999,35.832771660003345,53358.634910400004 2025-10-19,08:10:03.000,292,11018437,12525,0,1760861402,12982.136079209995,35.81867340000463,53358.5650392 2025-10-19,08:10:04.000,292,11018403,12285,0,1760861403,12982.08218872999,35.832771660003345,53358.57202632 2025-10-19,08:10:05.000,292,11018440,12685,0,1760861404,12982.02156193999,35.80457513999863,53358.495168 2025-10-19,08:10:06.000,292,11018390,12605,0,1760861405,12981.92051728999,35.76932949000184,53358.46023240001 2025-10-19,08:10:07.000,292,11018416,12485,0,1760861406,12981.880099429989,35.790476879999915,53358.38337408 2025-10-19,08:10:08.000,292,11018369,12445,0,1760861407,12981.826208949999,35.76932949000184,53358.39734832 2025-10-19,08:10:09.000,292,11018410,12285,0,1760861408,12981.752109539993,35.75523123000312,53358.25760592 2025-10-19,08:10:10.000,292,11018473,12485,0,1760861409,12981.711691679993,35.790476879999915,53358.29254152001 2025-10-19,08:10:11.000,292,11018371,12485,0,1760861410,12981.590438099993,35.790476879999915,53358.299528640004 2025-10-19,08:10:12.000,292,11018394,12605,0,1760861411,12981.529811309993,35.80457513999863,53358.15978624 2025-10-19,08:10:13.000,292,11018380,12405,0,1760861412,12981.455711900002,35.81162426999799,53358.152799120006 2025-10-19,08:10:14.000,292,11018419,12525,0,1760861413,12981.422030349997,35.81867340000463,53358.1108764 2025-10-19,08:10:15.000,292,11018367,12485,0,1760861414,12981.314249390001,35.76228036000248,53358.034018080005 2025-10-19,08:10:16.000,292,11018394,12445,0,1760861415,12981.240149979996,35.790476879999915,53357.99209536 2025-10-19,08:10:17.000,292,11018408,12245,0,1760861416,12981.15257795,35.832771660003345,53357.92921128001 2025-10-19,08:10:18.000,292,11018400,12445,0,1760861417,12981.078478539996,35.790476879999915,53357.94318552 2025-10-19,08:10:19.000,292,11018438,12605,0,1760861418,12980.97069758,35.776378620001196,53357.85934008001 2025-10-19,08:10:20.000,292,11018438,12405,0,1760861419,12980.93027972,35.76228036000248,53357.80344312 2025-10-19,08:10:21.000,292,11018459,12285,0,1760861420,12980.80902614,35.783427750000556,53357.768507520006 2025-10-19,08:10:22.000,292,11018405,12605,0,1760861421,12980.728190419999,35.76228036000248,53357.71261056 2025-10-19,08:10:23.000,292,11018420,12365,0,1760861422,12980.674299939994,35.72703470999841,53357.68466208 2025-10-19,08:10:24.000,292,11018399,12445,0,1760861423,12980.586727909998,35.76932949000184,53357.56588104 2025-10-19,08:10:25.000,292,11018416,12405,0,1760861424,12980.566518979998,35.76228036000248,53357.57286816001 2025-10-19,08:10:26.000,292,11018402,12725,0,1760861425,12980.478946949988,35.797526009999274,53357.52395832001 2025-10-19,08:10:27.000,292,11018419,12645,0,1760861426,12980.452001709993,35.797526009999274,53357.46806136 2025-10-19,08:10:28.000,292,11018422,12445,0,1760861427,12980.438529089988,35.76932949000184,53357.47504848001 2025-10-19,08:10:29.000,292,11018435,12485,0,1760861428,12980.371165989993,35.81867340000463,53357.35626744001 2025-10-19,08:10:30.000,292,11018378,12445,0,1760861429,12980.350957059993,35.80457513999863,53357.30037048 2025-10-19,08:10:31.000,292,11018410,12605,0,1760861430,12980.330748129993,35.797526009999274,53357.28639624001 2025-10-19,08:10:32.000,292,11018426,12565,0,1760861431,12980.324011819997,35.832771660003345,53357.265434880006 2025-10-19,08:10:33.000,292,11018356,12285,0,1760861432,12980.303802889997,35.839820790002705,53357.2025508 2025-10-19,08:10:34.000,292,11018449,12525,0,1760861433,12980.216230860002,35.8750664399995,53357.18857656001 2025-10-19,08:10:35.000,292,11018369,12405,0,1760861434,12980.243176099997,35.86801731000014,53357.11171824 2025-10-19,08:10:36.000,292,11018418,12405,0,1760861435,12980.202758239997,35.86096818000078,53357.146653840005 2025-10-19,08:10:37.000,292,11018361,12645,0,1760861436,12980.121922519997,35.88916469999822,53357.05582128 2025-10-19,08:10:38.000,292,11018368,12485,0,1760861437,12980.108449899992,35.91031209000357,53357.09075688001 2025-10-19,08:10:39.000,292,11018439,12605,0,1760861438,12980.108449899992,35.88211556999886,53357.041847039996 2025-10-19,08:10:40.000,292,11018413,12325,0,1760861439,12980.061295729996,35.8750664399995,53356.97197584001 2025-10-19,08:10:41.000,292,11018368,12405,0,1760861440,12980.094977280001,35.86096818000078,53357.01389856 2025-10-19,08:10:42.000,292,11018416,12485,0,1760861441,12980.074768350001,35.8750664399995,53356.95101448001 2025-10-19,08:10:43.000,292,11018452,12405,0,1760861442,12980.041086799996,35.86096818000078,53356.99992432001 2025-10-19,08:10:44.000,292,11018438,12325,0,1760861443,12980.014141560001,35.8750664399995,53356.98595008 2025-10-19,08:10:45.000,292,11018417,12325,0,1760861444,12980.020877869996,35.846869920002064,53356.8881304 2025-10-19,08:10:46.000,292,11018382,12685,0,1760861445,12980.034350490001,35.81867340000463,53356.83223344001 2025-10-19,08:10:47.000,292,11018399,12445,0,1760861446,12979.960251079996,35.825722530003986,53356.78332360001 2025-10-19,08:10:48.000,292,11018385,12325,0,1760861447,12979.95351477,35.825722530003986,53356.83922056 2025-10-19,08:10:49.000,292,11018388,12445,0,1760861448,12979.966987389991,35.832771660003345,53356.748388 2025-10-19,08:10:50.000,292,11018348,12565,0,1760861449,12979.879415359996,35.86801731000014,53356.75537512001 2025-10-19,08:10:51.000,292,11018409,12245,0,1760861450,12979.879415359996,35.85391905000142,53356.75537512001 2025-10-19,08:10:52.000,292,11018427,12285,0,1760861451,12979.86594273999,35.839820790002705,53356.66454256001 2025-10-19,08:10:53.000,292,11018425,12405,0,1760861452,12979.859206429996,35.846869920002064,53356.61563272001 2025-10-19,08:10:54.000,292,11018388,12565,0,1760861453,12979.83226119,35.88211556999886,53356.65056832 2025-10-19,08:10:55.000,292,11018399,12445,0,1760861454,12979.798579639995,35.88211556999886,53356.58069712 2025-10-19,08:10:56.000,292,11018351,12485,0,1760861455,12979.76489808999,35.8750664399995,53356.55973576 2025-10-19,08:10:57.000,292,11018381,12485,0,1760861456,12979.73121654,35.896213830004854,53356.51781304001 2025-10-19,08:10:58.000,292,11018407,12485,0,1760861457,12979.758161779995,35.88916469999822,53356.4339676 2025-10-19,08:10:59.000,292,11018399,12485,0,1760861458,12979.73121654,35.896213830004854,53356.51781304001 2025-10-19,08:11:00.000,292,11018411,12405,0,1760861459,12979.72448022999,35.90326296000421,53356.44095472 2025-10-19,08:11:01.000,292,11018396,12285,0,1760861460,12979.73121654,35.90326296000421,53356.538774399996 2025-10-19,08:11:02.000,292,11018408,12285,0,1760861461,12979.67058975,35.88211556999886,53356.406019120004 2025-10-19,08:11:03.000,292,11018411,12445,0,1760861462,12979.697534989995,35.8750664399995,53356.357109280005 2025-10-19,08:11:04.000,292,11018362,12445,0,1760861463,12979.677326059995,35.88211556999886,53356.34313504 2025-10-19,08:11:05.000,292,11018401,12565,0,1760861464,12979.68406236999,35.86096818000078,53356.33614792 2025-10-19,08:11:06.000,292,11018393,12645,0,1760861465,12979.65038082,35.8750664399995,53356.28723808 2025-10-19,08:11:07.000,292,11018389,12485,0,1760861466,12979.68406236999,35.896213830004854,53356.28723808 2025-10-19,08:11:08.000,292,11018459,12725,0,1760861467,12979.66385343999,35.86801731000014,53356.19640552 2025-10-19,08:11:09.000,292,11018355,12725,0,1760861468,12979.657117129995,35.92441035000229,53356.238328240004 2025-10-19,08:11:10.000,292,11018398,12405,0,1760861469,12979.64364450999,35.93850861000101,53356.23134112001 2025-10-19,08:11:11.000,292,11018407,12445,0,1760861470,12979.60996296,35.95260686999973,53356.28025096001 2025-10-19,08:11:12.000,292,11018383,12405,0,1760861471,12979.60996296,35.92441035000229,53356.23134112001 2025-10-19,08:11:13.000,292,11018400,12565,0,1760861472,12979.64364450999,35.93145948000165,53356.23134112001 2025-10-19,08:11:14.000,292,11018377,12405,0,1760861473,12979.66385343999,35.966705129998445,53356.19640552 2025-10-19,08:11:15.000,292,11018389,12605,0,1760861474,12979.616699269995,35.959655999999086,53356.1544828 2025-10-19,08:11:16.000,292,11018409,12485,0,1760861475,12979.596490339994,35.966705129998445,53356.16845704 2025-10-19,08:11:17.000,292,11018397,12565,0,1760861476,12979.63017189,35.959655999999086,53356.203392639996 2025-10-19,08:11:18.000,292,11018437,12525,0,1760861477,12979.54259985999,35.92441035000229,53356.12653432 2025-10-19,08:11:19.000,292,11018404,12485,0,1760861478,12979.535863549994,35.92441035000229,53356.10557296 2025-10-19,08:11:20.000,292,11018372,12365,0,1760861479,12979.475236759994,35.95260686999973,53356.07762448 2025-10-19,08:11:21.000,292,11018379,12645,0,1760861480,12979.48197306999,35.88916469999822,53356.091598720006 2025-10-19,08:11:22.000,292,11018447,12365,0,1760861481,12979.421346279989,35.95260686999973,53356.02871464 2025-10-19,08:11:23.000,292,11018415,12485,0,1760861482,12979.428082589999,35.959655999999086,53355.972817680005 2025-10-19,08:11:24.000,292,11018421,12485,0,1760861483,12979.401137349989,35.966705129998445,53356.00076616 2025-10-19,08:11:25.000,292,11018376,12525,0,1760861484,12979.360719489989,35.98080339000444,53355.95884344 2025-10-19,08:11:26.000,292,11018432,12605,0,1760861485,12979.353983179994,35.99490165000316,53355.93788208 2025-10-19,08:11:27.000,292,11018408,12565,0,1760861486,12979.293356389993,35.9878525200038,53355.868010879996 2025-10-19,08:11:28.000,292,11018412,12285,0,1760861487,12979.286620079998,35.959655999999086,53355.86102376 2025-10-19,08:11:29.000,292,11018411,12445,0,1760861488,12979.266411149998,35.973754259997804,53355.868010879996 2025-10-19,08:11:30.000,292,11018376,12645,0,1760861489,12979.212520669993,35.973754259997804,53355.868010879996 2025-10-19,08:11:31.000,292,11018403,12405,0,1760861490,12979.192311739993,35.973754259997804,53355.84704952001 2025-10-19,08:11:32.000,292,11018375,12445,0,1760861491,12979.151893879993,35.98080339000444,53355.82608816001 2025-10-19,08:11:33.000,292,11018456,12285,0,1760861492,12979.098003400002,36.065392950004025,53355.81211392 2025-10-19,08:11:34.000,292,11018401,12485,0,1760861493,12979.044112919997,36.065392950004025,53355.76320408 2025-10-19,08:11:35.000,292,11018399,12285,0,1760861494,12979.017167680002,36.065392950004025,53355.735255600004 2025-10-19,08:11:36.000,292,11018426,12525,0,1760861495,12978.983486129997,36.0865403400021,53355.72128136 2025-10-19,08:11:37.000,292,11018418,12405,0,1760861496,12978.902650409997,36.11473685999954,53355.756216960006 2025-10-19,08:11:38.000,292,11018431,12525,0,1760861497,12978.842023619996,36.072442080003384,53355.735255600004 2025-10-19,08:11:39.000,292,11018439,12485,0,1760861498,12978.794869450001,36.09358947000146,53355.71429424 2025-10-19,08:11:40.000,292,11018381,12485,0,1760861499,12978.727506349991,36.16408077000233,53355.65839728001 2025-10-19,08:11:41.000,292,11018422,12725,0,1760861500,12978.639934319996,36.13588425000489,53355.69333288 2025-10-19,08:11:42.000,292,11018412,12565,0,1760861501,12978.57257122,36.1217859899989,53355.588526080006 2025-10-19,08:11:43.000,292,11018432,12725,0,1760861502,12978.50520811999,36.10063860000082,53355.588526080006 2025-10-19,08:11:44.000,292,11018432,12525,0,1760861503,12978.50520811999,36.1217859899989,53355.54660336 2025-10-19,08:11:45.000,292,11018416,12565,0,1760861504,12978.44458132999,36.14293338000425,53355.53961624001 2025-10-19,08:11:46.000,292,11018403,12325,0,1760861505,12978.36374560999,36.10063860000082,53355.48371928 2025-10-19,08:11:47.000,292,11018397,12685,0,1760861506,12978.336800369994,36.1217859899989,53355.48371928 2025-10-19,08:11:48.000,292,11018453,12205,0,1760861507,12978.269437269999,36.10768773000018,53355.49070640001 2025-10-19,08:11:49.000,292,11018454,12485,0,1760861508,12978.242492029989,36.065392950004025,53355.37192536001 2025-10-19,08:11:50.000,292,11018382,12525,0,1760861509,12978.175128929994,36.072442080003384,53355.3160284 2025-10-19,08:11:51.000,292,11018403,12605,0,1760861510,12978.154919999994,36.07949121000274,53355.302054160005 2025-10-19,08:11:52.000,292,11018385,12325,0,1760861511,12978.053875349993,36.1217859899989,53355.27410568001 2025-10-19,08:11:53.000,292,11018416,12805,0,1760861512,12977.999984869988,36.11473685999954,53355.350964000005 2025-10-19,08:11:54.000,292,11018435,12365,0,1760861513,12977.939358080002,36.10768773000018,53355.29506704001 2025-10-19,08:11:55.000,292,11018392,12485,0,1760861514,12977.851786049992,36.1217859899989,53355.22519584001 2025-10-19,08:11:56.000,292,11018370,12445,0,1760861515,12977.824840809997,36.14293338000425,53355.197247359996 2025-10-19,08:11:57.000,292,11018430,12245,0,1760861516,12977.737268780002,36.17817903000105,53355.12038904 2025-10-19,08:11:58.000,292,11018404,12645,0,1760861517,12977.676641990001,36.11473685999954,53355.10641480001 2025-10-19,08:11:59.000,292,11018398,12405,0,1760861518,12977.636224130001,36.16408077000233,53355.085453440006 2025-10-19,08:12:00.000,292,11018428,12805,0,1760861519,12977.575597340001,36.17112990000169,53355.0714792 2025-10-19,08:12:01.000,292,11018466,12685,0,1760861520,12977.481288999996,36.12883511999826,53355.00859512001 2025-10-19,08:12:02.000,292,11018421,12485,0,1760861521,12977.4139259,36.1217859899989,53354.97365952 2025-10-19,08:12:03.000,292,11018458,12765,0,1760861522,12977.400453279995,36.10768773000018,53354.98763376001 2025-10-19,08:12:04.000,292,11018434,12605,0,1760861523,12977.33309018,36.09358947000146,53354.9317368 2025-10-19,08:12:05.000,292,11018427,12285,0,1760861524,12977.319617559995,36.0865403400021,53354.91077544001 2025-10-19,08:12:06.000,292,11018481,12205,0,1760861525,12977.30614493999,36.07949121000274,53354.917762560006 2025-10-19,08:12:07.000,292,11018423,12365,0,1760861526,12977.27246339,36.10768773000018,53354.86885272001 2025-10-19,08:12:08.000,292,11018420,12325,0,1760861527,12977.238781839995,36.0865403400021,53354.81295576 2025-10-19,08:12:09.000,292,11018444,12645,0,1760861528,12977.24551814999,36.10768773000018,53354.80596864 2025-10-19,08:12:10.000,292,11018347,12645,0,1760861529,12977.20510028999,36.09358947000146,53354.77103304001 2025-10-19,08:12:11.000,292,11018401,12285,0,1760861530,12977.23204553,36.072442080003384,53354.74308456001 2025-10-19,08:12:12.000,292,11018375,12525,0,1760861531,12977.218572909995,36.072442080003384,53354.70116184001 2025-10-19,08:12:13.000,292,11018463,12565,0,1760861532,12977.238781839995,36.03719642999931,53354.70814896 2025-10-19,08:12:14.000,292,11018430,12325,0,1760861533,12977.22530921999,36.05129468999803,53354.6173164 2025-10-19,08:12:15.000,292,11018398,12605,0,1760861534,12977.238781839995,36.065392950004025,53354.631290640005 2025-10-19,08:12:16.000,292,11018422,12405,0,1760861535,12977.24551814999,36.065392950004025,53354.62430352001 2025-10-19,08:12:17.000,292,11018388,12685,0,1760861536,12977.23204553,36.065392950004025,53354.56840656 2025-10-19,08:12:18.000,292,11018396,12365,0,1760861537,12977.238781839995,36.072442080003384,53354.50552248001 2025-10-19,08:12:19.000,292,11018389,12565,0,1760861538,12977.238781839995,36.072442080003384,53354.53347096001 2025-10-19,08:12:20.000,292,11018414,12485,0,1760861539,12977.25225446,36.072442080003384,53354.512509600005 2025-10-19,08:12:21.000,292,11018425,12325,0,1760861540,12977.258990769995,36.05129468999803,53354.49853536 2025-10-19,08:12:22.000,292,11018402,12565,0,1760861541,12977.31288125,36.058343820004666,53354.4426384 2025-10-19,08:12:23.000,292,11018392,12485,0,1760861542,12977.31288125,36.10768773000018,53354.512509600005 2025-10-19,08:12:24.000,292,11018447,12445,0,1760861543,12977.39371697,36.1217859899989,53354.50552248001 2025-10-19,08:12:25.000,292,11018387,12445,0,1760861544,12977.39371697,36.14293338000425,53354.463599760005 2025-10-19,08:12:26.000,292,11018402,12405,0,1760861545,12977.43413483,36.16408077000233,53354.44962552 2025-10-19,08:12:27.000,292,11018430,12405,0,1760861546,12977.4139259,36.185228160000406,53354.414689920006 2025-10-19,08:12:28.000,292,11018446,12365,0,1760861547,12977.46781637999,36.22047381000448,53354.45661264001 2025-10-19,08:12:29.000,292,11018406,12645,0,1760861548,12977.440871139996,36.26276859000063,53354.45661264001 2025-10-19,08:12:30.000,292,11018426,12285,0,1760861549,12977.481288999996,36.298014240004704,53354.35879296001 2025-10-19,08:12:31.000,292,11018424,12445,0,1760861550,12977.46781637999,36.36145640999894,53354.36578008001 2025-10-19,08:12:32.000,292,11018398,12525,0,1760861551,12977.508234239991,36.40375119000237,53354.35879296001 2025-10-19,08:12:33.000,292,11018376,12805,0,1760861552,12977.49476162,36.38260380000429,53354.32385736 2025-10-19,08:12:34.000,292,11018493,12205,0,1760861553,12977.548652099991,36.424898580000445,53354.344818720005 2025-10-19,08:12:35.000,292,11018422,12245,0,1760861554,12977.55538841,36.481291620002594,53354.414689920006 2025-10-19,08:12:36.000,292,11018433,12525,0,1760861555,12977.582333649996,36.467193360003876,53354.393728560004 2025-10-19,08:12:37.000,292,11018404,12485,0,1760861556,12977.528443169991,36.50948814000003,53354.35879296001 2025-10-19,08:12:38.000,292,11018399,12685,0,1760861557,12977.582333649996,36.49538988000131,53354.393728560004 2025-10-19,08:12:39.000,292,11018407,12285,0,1760861558,12977.53517948,36.5447337900041,53354.33084448 2025-10-19,08:12:40.000,292,11018406,12565,0,1760861559,12977.501497929996,36.61522508999769,53354.37975432 2025-10-19,08:12:41.000,292,11018365,12525,0,1760861560,12977.562124719996,36.61522508999769,53354.35879296001 2025-10-19,08:12:42.000,292,11018416,12445,0,1760861561,12977.51497055,36.657519870001124,53354.33084448 2025-10-19,08:12:43.000,292,11018450,12645,0,1760861562,12977.528443169991,36.66456900000048,53354.35180584 2025-10-19,08:12:44.000,292,11018422,12605,0,1760861563,12977.49476162,36.69276551999792,53354.38674144001 2025-10-19,08:12:45.000,292,11018394,12565,0,1760861564,12977.481288999996,36.699814650004555,53354.393728560004 2025-10-19,08:12:46.000,292,11018417,12485,0,1760861565,12977.481288999996,36.706863780003914,53354.38674144001 2025-10-19,08:12:47.000,292,11018422,12605,0,1760861566,12977.46781637999,36.6786672599992,53354.3727672 2025-10-19,08:12:48.000,292,11018425,12445,0,1760861567,12977.508234239991,36.76325681999879,53354.302896 2025-10-19,08:12:49.000,292,11018468,12485,0,1760861568,12977.521706859996,36.74210943000071,53354.33084448 2025-10-19,08:12:50.000,292,11018470,12445,0,1760861569,12977.521706859996,36.7914533400035,53354.35879296001 2025-10-19,08:12:51.000,292,11018449,12285,0,1760861570,12977.55538841,36.75620768999943,53354.414689920006 2025-10-19,08:12:52.000,292,11018456,12445,0,1760861571,12977.575597340001,36.770305949998146,53354.38674144001 2025-10-19,08:12:53.000,292,11018437,12485,0,1760861572,12977.602542579996,36.7914533400035,53354.477574 2025-10-19,08:12:54.000,292,11018398,12445,0,1760861573,12977.703587229997,36.819649860000936,53354.42866416 2025-10-19,08:12:55.000,292,11018384,12445,0,1760861574,12977.770950329992,36.7914533400035,53354.463599760005 2025-10-19,08:12:56.000,292,11018451,12645,0,1760861575,12977.831577119992,36.826698990000295,53354.42866416 2025-10-19,08:12:57.000,292,11018423,12285,0,1760861576,12977.939358080002,36.826698990000295,53354.43565128001 2025-10-19,08:12:58.000,292,11018437,12285,0,1760861577,12978.013457489993,36.91833767999924,53354.47058688 2025-10-19,08:12:59.000,292,11018403,12485,0,1760861578,12977.959567010003,36.876042900003085,53354.37975432 2025-10-19,08:13:00.000,292,11018460,12285,0,1760861579,12978.026930109998,36.939485070004594,53354.37975432 2025-10-19,08:13:01.000,292,11018459,12285,0,1760861580,12978.074084279993,36.91833767999924,53354.47058688 2025-10-19,08:13:02.000,292,11018465,12245,0,1760861581,12978.114502139993,36.98882898000011,53354.414689920006 2025-10-19,08:13:03.000,292,11018460,12205,0,1760861582,12978.195337859994,37.002927239998826,53354.44962552 2025-10-19,08:13:04.000,292,11018441,12605,0,1760861583,12978.255964649994,36.98882898000011,53354.48456112001 2025-10-19,08:13:05.000,292,11018408,12485,0,1760861584,12978.33006406,37.052271150001616,53354.53347096001 2025-10-19,08:13:06.000,292,11018427,12445,0,1760861585,12978.38395453999,37.009976369998185,53354.56840656 2025-10-19,08:13:07.000,292,11018432,12485,0,1760861586,12978.478262879995,37.04522202000226,53354.6173164 2025-10-19,08:13:08.000,292,11018404,12445,0,1760861587,12978.538889669995,37.03112376000354,53354.6173164 2025-10-19,08:13:09.000,292,11018419,12645,0,1760861588,12978.64667062999,37.066369410000334,53354.60334216001 2025-10-19,08:13:10.000,292,11018371,12405,0,1760861589,12978.66687955999,37.07341853999969,53354.65225200001 2025-10-19,08:13:11.000,292,11018444,12645,0,1760861590,12978.781396829996,37.09456592999777,53354.680200480005 2025-10-19,08:13:12.000,292,11018392,12645,0,1760861591,12978.956540890002,37.12276245000248,53354.73609744 2025-10-19,08:13:13.000,292,11018405,12485,0,1760861592,12979.010431369992,37.101615060004406,53354.73609744 2025-10-19,08:13:14.000,292,11018447,12365,0,1760861593,12979.131684949993,37.07341853999969,53354.76404592 2025-10-19,08:13:15.000,292,11018454,12525,0,1760861594,12979.273147459993,37.101615060004406,53354.81994288001 2025-10-19,08:13:16.000,292,11018446,12365,0,1760861595,12979.387664729999,37.14390984000056,53354.83391712 2025-10-19,08:13:17.000,292,11018441,12485,0,1760861596,12979.508918309999,37.15800809999928,53354.95269816 2025-10-19,08:13:18.000,292,11018439,12485,0,1760861597,12979.65038082,37.15095896999992,53355.001608 2025-10-19,08:13:19.000,292,11018464,12525,0,1760861598,12979.74468915999,37.16505722999864,53355.029556479996 2025-10-19,08:13:20.000,292,11018443,12445,0,1760861599,12979.859206429996,37.20735201000207,53355.085453440006 2025-10-19,08:13:21.000,292,11018430,12565,0,1760861600,12979.993932630001,37.172106359998,53355.12038904 2025-10-19,08:13:22.000,292,11018352,12445,0,1760861601,12980.088240969992,37.20030288000271,53355.1413504 2025-10-19,08:13:23.000,292,11018404,12365,0,1760861602,12980.276857650002,37.19325375000335,53355.22519584001 2025-10-19,08:13:24.000,292,11018404,12405,0,1760861603,12980.391374919993,37.19325375000335,53355.29506704001 2025-10-19,08:13:25.000,292,11018448,12605,0,1760861604,12980.519364809988,37.228499400000146,53355.2810928 2025-10-19,08:13:26.000,292,11018437,12405,0,1760861605,12980.674299939994,37.284892440002295,53355.37192536001 2025-10-19,08:13:27.000,292,11018428,12365,0,1760861606,12980.80902614,37.27079418000358,53355.44179656001 2025-10-19,08:13:28.000,292,11018439,12445,0,1760861607,12980.916807099995,37.32013808999909,53355.469745040005 2025-10-19,08:13:29.000,292,11018436,12485,0,1760861608,12981.02458805999,37.35538374000316,53355.532629119996 2025-10-19,08:13:30.000,292,11018407,12325,0,1760861609,12981.139105329996,37.3835802600006,53355.5955132 2025-10-19,08:13:31.000,292,11018428,12365,0,1760861610,12981.294040460001,37.39062938999996,53355.67237152 2025-10-19,08:13:32.000,292,11018404,12405,0,1760861611,12981.428766659992,37.39767851999932,53355.735255600004 2025-10-19,08:13:33.000,292,11018395,12405,0,1760861612,12981.509602379992,37.41882591000467,53355.7701912 2025-10-19,08:13:34.000,292,11018369,12445,0,1760861613,12981.698219059988,37.44702243000211,53355.83307528 2025-10-19,08:13:35.000,292,11018384,12485,0,1760861614,12981.812736329994,37.4822680799989,53355.9099336 2025-10-19,08:13:36.000,292,11018432,12565,0,1760861615,12981.933989909994,37.517513730002975,53356.04268888001 2025-10-19,08:13:37.000,292,11018457,12325,0,1760861616,12982.10913397,37.54571025000041,53356.09858584 2025-10-19,08:13:38.000,292,11018434,12445,0,1760861617,12982.22365123999,37.55275937999977,53356.17544416 2025-10-19,08:13:39.000,292,11018363,12485,0,1760861618,12982.344904819991,37.62325068000064,53356.16146992001 2025-10-19,08:13:40.000,292,11018442,12525,0,1760861619,12982.432476850001,37.65849633000471,53356.26627672 2025-10-19,08:13:41.000,292,11018412,12485,0,1760861620,12982.567203049992,37.644398069998715,53356.31518656 2025-10-19,08:13:42.000,292,11018458,12365,0,1760861621,12982.701929249997,37.651447199998074,53356.4339676 2025-10-19,08:13:43.000,292,11018427,12485,0,1760861622,12982.836655450003,37.750135020003654,53356.54576152001 2025-10-19,08:13:44.000,292,11018392,12445,0,1760861623,12982.930963789993,37.78538067000045,53356.54576152001 2025-10-19,08:13:45.000,292,11018399,12365,0,1760861624,12983.045481059999,37.77128241000173,53356.62261984 2025-10-19,08:13:46.000,292,11018386,12365,0,1760861625,12983.18694357,37.79947892999917,53356.63659408001 2025-10-19,08:13:47.000,292,11018395,12445,0,1760861626,12983.335142389995,37.79947892999917,53356.60165848 2025-10-19,08:13:48.000,292,11018414,12485,0,1760861627,12983.51028645,37.84882284000196,53356.692491040005 2025-10-19,08:13:49.000,292,11018438,12205,0,1760861628,12983.638276339996,37.877019359999395,53356.82524632 2025-10-19,08:13:50.000,292,11018408,12565,0,1760861629,12983.786475159992,37.884068489998754,53356.85319480001 2025-10-19,08:13:51.000,292,11018379,12405,0,1760861630,12983.948146599992,37.912265010003466,53356.97197584001 2025-10-19,08:13:52.000,292,11018351,12285,0,1760861631,12984.082872799998,37.919314140002825,53357.06979552001 2025-10-19,08:13:53.000,292,11018422,12525,0,1760861632,12984.231071619994,37.94751066000026,53357.11171824 2025-10-19,08:13:54.000,292,11018406,12445,0,1760861633,12984.35906150999,38.01095283000177,53357.23748640001 2025-10-19,08:13:55.000,292,11018464,12485,0,1760861634,12984.493787709995,37.98980544000369,53357.293383360004 2025-10-19,08:13:56.000,292,11018354,12445,0,1760861635,12984.6891407,38.06734587000392,53357.37024168 2025-10-19,08:13:57.000,292,11018332,12485,0,1760861636,12984.796921659996,38.06029674000456,53357.48902272 2025-10-19,08:13:58.000,292,11018408,12485,0,1760861637,12984.938384169996,38.03914934999921,53357.56588104 2025-10-19,08:13:59.000,292,11018367,12485,0,1760861638,12985.073110370002,38.109640650000074,53357.67068784001 2025-10-19,08:14:00.000,292,11018497,12445,0,1760861639,12985.133737160002,38.109640650000074,53357.7265848 2025-10-19,08:14:01.000,292,11018402,12405,0,1760861640,12985.295408599988,38.151935430003505,53357.7265848 2025-10-19,08:14:02.000,292,11018440,12365,0,1760861641,12985.376244319988,38.151935430003505,53357.817417360005 2025-10-19,08:14:03.000,292,11018421,12285,0,1760861642,12985.517706829989,38.144886300004146,53357.9012628 2025-10-19,08:14:04.000,292,11018426,12645,0,1760861643,12985.63896040999,38.18013195000094,53357.964146880004 2025-10-19,08:14:05.000,292,11018446,12645,0,1760861644,12985.82084077999,38.20832846999838,53358.08991504 2025-10-19,08:14:06.000,292,11018401,12365,0,1760861645,12985.94209435999,38.25062325000181,53358.19472184001 2025-10-19,08:14:07.000,292,11018376,12645,0,1760861646,12986.043139009991,38.271770639999886,53358.24363168001 2025-10-19,08:14:08.000,292,11018426,12605,0,1760861647,12986.177865209997,38.271770639999886,53358.3554256 2025-10-19,08:14:09.000,292,11018381,12125,0,1760861648,12986.272173550002,38.285868899998604,53358.418309680004 2025-10-19,08:14:10.000,292,11018419,12405,0,1760861649,12986.386690819993,38.29291802999796,53358.467219520004 2025-10-19,08:14:11.000,292,11018383,12485,0,1760861650,12986.528153329993,38.328163680002035,53358.59298768 2025-10-19,08:14:12.000,292,11018405,12525,0,1760861651,12986.595516429988,38.31406542000332,53358.669846 2025-10-19,08:14:13.000,292,11018433,12645,0,1760861652,12986.770660489994,38.34226194000075,53358.64888464001 2025-10-19,08:14:14.000,292,11018388,12325,0,1760861653,12986.87844144999,38.377507590004825,53358.774652800006 2025-10-19,08:14:15.000,292,11018436,12445,0,1760861654,12986.992958719995,38.37045845999819,53358.85849824 2025-10-19,08:14:16.000,292,11018360,12525,0,1760861655,12987.114212299995,38.44094975999906,53358.93535656001 2025-10-19,08:14:17.000,292,11018390,12525,0,1760861656,12987.282620049991,38.447998889998416,53359.06112472001 2025-10-19,08:14:18.000,292,11018454,12485,0,1760861657,12987.403873629992,38.455048019997776,53359.1240088 2025-10-19,08:14:19.000,292,11018407,12405,0,1760861658,12987.525127209992,38.447998889998416,53359.19388 2025-10-19,08:14:20.000,292,11018474,12445,0,1760861659,12987.632908170002,38.46209715000441,53359.29169968 2025-10-19,08:14:21.000,292,11018362,12485,0,1760861660,12987.767634369993,38.46914628000377,53359.326635280006 2025-10-19,08:14:22.000,292,11018429,12485,0,1760861661,12987.895624259989,38.48324454000249,53359.41746784001 2025-10-19,08:14:23.000,292,11018391,12365,0,1760861662,12988.023614149999,38.518490189999284,53359.45240344 2025-10-19,08:14:24.000,292,11018372,12365,0,1760861663,12988.17854927999,38.511441059999925,53359.52227464 2025-10-19,08:14:25.000,292,11018408,12365,0,1760861664,12988.29980285999,38.511441059999925,53359.6480428 2025-10-19,08:14:26.000,292,11018435,12525,0,1760861665,12988.42779275,38.504391930000565,53359.759836720004 2025-10-19,08:14:27.000,292,11018360,12485,0,1760861666,12988.522101089991,38.53963758000464,53359.8576564 2025-10-19,08:14:28.000,292,11018414,12525,0,1760861667,12988.656827289997,38.560784970002715,53359.8576564 2025-10-19,08:14:29.000,292,11018415,12525,0,1760861668,12988.805026109992,38.553735840003355,53359.9624632 2025-10-19,08:14:30.000,292,11018410,12365,0,1760861669,12988.933015999988,38.58898149000015,53360.03932152001 2025-10-19,08:14:31.000,292,11018349,12405,0,1760861670,12989.101423749999,38.567834100002074,53360.08823136001 2025-10-19,08:14:32.000,292,11018381,12525,0,1760861671,12989.23614994999,38.59603061999951,53360.165089680006 2025-10-19,08:14:33.000,292,11018371,12405,0,1760861672,12989.391085079995,38.617178010004864,53360.29085784 2025-10-19,08:14:34.000,292,11018402,12525,0,1760861673,12989.53928389999,38.62422714000422,53360.38867752 2025-10-19,08:14:35.000,292,11018410,12605,0,1760861674,12989.62685593,38.617178010004864,53360.430600240004 2025-10-19,08:14:36.000,292,11018393,12485,0,1760861675,12989.775054749996,38.687669309998455,53360.52143280001 2025-10-19,08:14:37.000,292,11018409,12645,0,1760861676,12989.950198810002,38.680620179999096,53360.61226536001 2025-10-19,08:14:38.000,292,11018392,12645,0,1760861677,12990.078188699998,38.66652192000038,53360.6262396 2025-10-19,08:14:39.000,292,11018399,12805,0,1760861678,12990.266805379993,38.694718439997814,53360.80790472001 2025-10-19,08:14:40.000,292,11018426,12405,0,1760861679,12990.408267889994,38.67357104999974,53360.933672880004 2025-10-19,08:14:41.000,292,11018375,12165,0,1760861680,12990.51604884999,38.65947279000102,53361.02450544001 2025-10-19,08:14:42.000,292,11018376,12565,0,1760861681,12990.67772028999,38.694718439997814,53361.12931224 2025-10-19,08:14:43.000,292,11018358,12205,0,1760861682,12990.772028629995,38.687669309998455,53361.150273600004 2025-10-19,08:14:44.000,292,11018385,12405,0,1760861683,12990.900018519991,38.71586583000317,53361.19219632001 2025-10-19,08:14:45.000,292,11018429,12525,0,1760861684,12991.061689959992,38.737013220001245,53361.35988720001 2025-10-19,08:14:46.000,292,11018460,12445,0,1760861685,12991.182943539992,38.737013220001245,53361.38084856001 2025-10-19,08:14:47.000,292,11018413,12605,0,1760861686,12991.317669739998,38.75111147999996,53361.44373264 2025-10-19,08:14:48.000,292,11018386,12325,0,1760861687,12991.452395939988,38.737013220001245,53361.54155232 2025-10-19,08:14:49.000,292,11018393,12445,0,1760861688,12991.63427630999,38.786357130004035,53361.639372 2025-10-19,08:14:50.000,292,11018353,12285,0,1760861689,12991.7622662,38.75111147999996,53361.73719168 2025-10-19,08:14:51.000,292,11018446,12365,0,1760861690,12991.89699239999,38.793406260003394,53361.8489856 2025-10-19,08:14:52.000,292,11018463,12405,0,1760861691,12992.03845490999,38.80045539000275,53361.93283104001 2025-10-19,08:14:53.000,292,11018368,12485,0,1760861692,12992.186653730001,38.84979929999827,53362.03763784 2025-10-19,08:14:54.000,292,11018362,12325,0,1760861693,12992.294434689997,38.81455365000147,53362.14244464 2025-10-19,08:14:55.000,292,11018433,12325,0,1760861694,12992.435897199997,38.83570103999955,53362.17039312001 2025-10-19,08:14:56.000,292,11018455,12365,0,1760861695,12992.563887089993,38.8568484300049,53362.26122568 2025-10-19,08:14:57.000,292,11018376,12485,0,1760861696,12992.685140669993,38.88504495000234,53362.296161280006 2025-10-19,08:14:58.000,292,11018459,12245,0,1760861697,12992.860284729999,38.913241469999775,53362.42192944 2025-10-19,08:14:59.000,292,11018393,12365,0,1760861698,12992.96132938,38.920290599999134,53362.53372336001 2025-10-19,08:15:00.000,292,11018481,12165,0,1760861699,12993.05563771999,38.955536250003206,53362.6175688 2025-10-19,08:15:01.000,292,11018481,12285,0,1760861700,12993.20383654,39.00488015999872,53362.68744 2025-10-19,08:15:02.000,292,11018457,12485,0,1760861701,12993.298144879991,39.018978420004714,53362.80622104 2025-10-19,08:15:03.000,292,11018487,12645,0,1760861702,12993.412662149996,39.05422407000151,53362.81320816 2025-10-19,08:15:04.000,292,11018353,12645,0,1760861703,12993.520443109992,39.05422407000151,53362.98788616001 2025-10-19,08:15:05.000,292,11018416,12365,0,1760861704,12993.540652039992,39.07537145999959,53363.015834640006 2025-10-19,08:15:06.000,292,11018491,12525,0,1760861705,12993.621487759992,39.096518849997665,53363.10666720001 2025-10-19,08:15:07.000,292,11018364,12445,0,1760861706,12993.688850860002,39.138813630001096,53363.17653840001 2025-10-19,08:15:08.000,292,11018405,12445,0,1760861707,12993.783159199993,39.13176450000174,53363.21846112 2025-10-19,08:15:09.000,292,11018356,12485,0,1760861708,12993.843785989993,39.152911889999814,53363.35820352 2025-10-19,08:15:10.000,292,11018401,12685,0,1760861709,12993.931358019989,39.188157540003886,53363.46999744001 2025-10-19,08:15:11.000,292,11018461,12485,0,1760861710,12993.985248499994,39.22340319000068,53363.56083000001 2025-10-19,08:15:12.000,292,11018415,12485,0,1760861711,12994.07282052999,39.20930493000196,53363.62371408 2025-10-19,08:15:13.000,292,11018453,12525,0,1760861712,12994.14018363,39.21635406000132,53363.7005724 2025-10-19,08:15:14.000,292,11018354,12365,0,1760861713,12994.227755659995,39.20930493000196,53363.70755952001 2025-10-19,08:15:15.000,292,11018437,12325,0,1760861714,12994.27490982999,39.2375014499994,53363.79839208001 2025-10-19,08:15:16.000,292,11018381,12245,0,1760861715,12994.349009239995,39.22340319000068,53363.91717312 2025-10-19,08:15:17.000,292,11018341,12485,0,1760861716,12994.409636029995,39.23045232000004,53363.92416024001 2025-10-19,08:15:18.000,292,11018394,12525,0,1760861717,12994.45679019999,39.26569797000411,53363.94512160001 2025-10-19,08:15:19.000,292,11018381,12445,0,1760861718,12994.517416989991,39.25864884000475,53364.01499280001 2025-10-19,08:15:20.000,292,11018371,12485,0,1760861719,12994.571307469996,39.2375014499994,53364.18268368001 2025-10-19,08:15:21.000,292,11018400,12365,0,1760861720,12994.638670569992,39.29389449000155,53364.2246064 2025-10-19,08:15:22.000,292,11018420,12525,0,1760861721,12994.658879499992,39.27979623000283,53364.30146472001 2025-10-19,08:15:23.000,292,11018386,12565,0,1760861722,12994.699297359992,39.30094362000091,53364.37832304001 2025-10-19,08:15:24.000,292,11018439,12405,0,1760861723,12994.759924149992,39.27979623000283,53364.44120712 2025-10-19,08:15:25.000,292,11018390,12405,0,1760861724,12994.780133079992,39.30094362000091,53364.48312984 2025-10-19,08:15:26.000,292,11018420,12445,0,1760861725,12994.786869390002,39.329140139998344,53364.58094952 2025-10-19,08:15:27.000,292,11018422,12645,0,1760861726,12994.847496180002,39.329140139998344,53364.56697528001 2025-10-19,08:15:28.000,292,11018415,12485,0,1760861727,12994.887914040002,39.322091009998985,53364.6787692 2025-10-19,08:15:29.000,292,11018437,12325,0,1760861728,12994.894650349997,39.322091009998985,53364.692743440006 2025-10-19,08:15:30.000,292,11018398,12285,0,1760861729,12994.982222379993,39.30094362000091,53364.73466616001 2025-10-19,08:15:31.000,292,11018373,12525,0,1760861730,12995.009167619988,39.315041879999626,53364.82549872 2025-10-19,08:15:32.000,292,11018350,12125,0,1760861731,12995.022640239993,39.322091009998985,53364.83248584001 2025-10-19,08:15:33.000,292,11018385,12405,0,1760861732,12995.042849169993,39.364385790002416,53364.93030552001 2025-10-19,08:15:34.000,292,11018323,12285,0,1760861733,12995.076530719998,39.329140139998344,53364.97921536001 2025-10-19,08:15:35.000,292,11018395,12445,0,1760861734,12995.096739649998,39.3502875300037,53365.00017672001 2025-10-19,08:15:36.000,292,11018404,12645,0,1760861735,12995.090003339988,39.30094362000091,53365.11895776001 2025-10-19,08:15:37.000,292,11018385,12165,0,1760861736,12995.110212269989,39.3502875300037,53365.11197064 2025-10-19,08:15:38.000,292,11018371,12525,0,1760861737,12995.069794409988,39.35733666000306,53365.11197064 2025-10-19,08:15:39.000,292,11018395,12405,0,1760861738,12995.090003339988,39.322091009998985,53365.18184184 2025-10-19,08:15:40.000,292,11018401,12525,0,1760861739,12995.110212269989,39.30094362000091,53365.25171304 2025-10-19,08:15:41.000,292,11018403,12525,0,1760861740,12995.103475959993,39.30799275000027,53365.244725920005 2025-10-19,08:15:42.000,292,11018385,12365,0,1760861741,12995.096739649998,39.30799275000027,53365.37049408 2025-10-19,08:15:43.000,292,11018363,12565,0,1760861742,12995.090003339988,39.26569797000411,53365.363506960006 2025-10-19,08:15:44.000,292,11018355,12365,0,1760861743,12995.090003339988,39.27274710000347,53365.37049408 2025-10-19,08:15:45.000,292,11018389,12365,0,1760861744,12995.076530719998,39.26569797000411,53365.45433952001 2025-10-19,08:15:46.000,292,11018447,12525,0,1760861745,12995.110212269989,39.21635406000132,53365.4473524 2025-10-19,08:15:47.000,292,11018407,12485,0,1760861746,12995.103475959993,39.22340319000068,53365.39145544 2025-10-19,08:15:48.000,292,11018385,12485,0,1760861747,12995.096739649998,39.17405927999789,53365.47530088001 2025-10-19,08:15:49.000,292,11018415,12325,0,1760861748,12995.096739649998,39.202255800002604,53365.510236480004 2025-10-19,08:15:50.000,292,11018370,12485,0,1760861749,12995.076530719998,39.16701014999853,53365.53818496 2025-10-19,08:15:51.000,292,11018405,12605,0,1760861750,12995.036112859998,39.181108410004526,53365.54517208 2025-10-19,08:15:52.000,292,11018446,12605,0,1760861751,12995.036112859998,39.152911889999814,53365.57312056001 2025-10-19,08:15:53.000,292,11018364,12365,0,1760861752,12994.982222379993,39.13176450000174,53365.60805616 2025-10-19,08:15:54.000,292,11018373,12485,0,1760861753,12994.968749760003,39.12471537000238,53365.59408192 2025-10-19,08:15:55.000,292,11018377,12485,0,1760861754,12994.935068209998,39.152911889999814,53365.5870948 2025-10-19,08:15:56.000,292,11018366,12325,0,1760861755,12994.887914040002,39.11061711000366,53365.62203040001 2025-10-19,08:15:57.000,292,11018414,12445,0,1760861756,12994.854232489997,39.06127320000087,53365.642991759996 2025-10-19,08:15:58.000,292,11018399,12485,0,1760861757,12994.860968799992,39.1035679800043,53365.580107680005 2025-10-19,08:15:59.000,292,11018386,12445,0,1760861758,12994.807078320002,39.07537145999959,53365.67094024001 2025-10-19,08:16:00.000,292,11018402,12565,0,1760861759,12994.820550939992,39.06127320000087,53365.70587584 2025-10-19,08:16:01.000,292,11018330,12685,0,1760861760,12994.753187839997,39.06832233000023,53365.67094024001 2025-10-19,08:16:02.000,292,11018379,12365,0,1760861761,12994.699297359992,39.00488015999872,53365.69190160001 2025-10-19,08:16:03.000,292,11018330,12365,0,1760861762,12994.712769979997,38.99783102999936,53365.67094024001 2025-10-19,08:16:04.000,292,11018377,12285,0,1760861763,12994.706033670001,38.99783102999936,53365.7268372 2025-10-19,08:16:05.000,292,11018417,12445,0,1760861764,12994.679088429992,38.962585380002565,53365.73382432 2025-10-19,08:16:06.000,292,11018413,12405,0,1760861765,12994.699297359992,38.97668364000128,53365.7268372 2025-10-19,08:16:07.000,292,11018431,12405,0,1760861766,12994.672352119997,38.920290599999134,53365.796708400005 2025-10-19,08:16:08.000,292,11018382,12525,0,1760861767,12994.658879499992,38.920290599999134,53365.73382432 2025-10-19,08:16:09.000,292,11018420,12645,0,1760861768,12994.645406880001,38.88504495000234,53365.70587584 2025-10-19,08:16:10.000,292,11018416,12405,0,1760861769,12994.685824740001,38.89914321000106,53365.78972128001 2025-10-19,08:16:11.000,292,11018359,12405,0,1760861770,12994.645406880001,38.87799582000298,53365.81766976001 2025-10-19,08:16:12.000,292,11018411,12445,0,1760861771,12994.638670569992,38.8568484300049,53365.78273416 2025-10-19,08:16:13.000,292,11018373,12765,0,1760861772,12994.658879499992,38.8568484300049,53365.80369552 2025-10-19,08:16:14.000,292,11018372,12445,0,1760861773,12994.625197950001,38.84275016999891,53365.796708400005 2025-10-19,08:16:15.000,292,11018409,12645,0,1760861774,12994.645406880001,38.83570103999955,53365.810682639996 2025-10-19,08:16:16.000,292,11018401,12645,0,1760861775,12994.658879499992,38.84979929999827,53365.810682639996 2025-10-19,08:16:17.000,292,11018378,12445,0,1760861776,12994.618461639991,38.80750452000211,53365.7617728 2025-10-19,08:16:18.000,292,11018427,12645,0,1760861777,12994.631934259996,38.84275016999891,53365.85260536 2025-10-19,08:16:19.000,292,11018414,12485,0,1760861778,12994.625197950001,38.82160278000083,53365.81766976001 2025-10-19,08:16:20.000,292,11018433,12365,0,1760861779,12994.652143189996,38.77225886999804,53365.88055384 2025-10-19,08:16:21.000,292,11018362,12605,0,1760861780,12994.658879499992,38.80750452000211,53365.89452808 2025-10-19,08:16:22.000,292,11018389,12445,0,1760861781,12994.665615810001,38.793406260003394,53365.845618240004 2025-10-19,08:16:23.000,292,11018380,12285,0,1760861782,12994.658879499992,38.75816060999932,53365.915489440005 2025-10-19,08:16:24.000,292,11018419,12605,0,1760861783,12994.692561049997,38.77225886999804,53365.94343792 2025-10-19,08:16:25.000,292,11018405,12365,0,1760861784,12994.685824740001,38.793406260003394,53365.98536064001 2025-10-19,08:16:26.000,292,11018378,12405,0,1760861785,12994.732978909997,38.793406260003394,53365.964399280005 2025-10-19,08:16:27.000,292,11018367,12605,0,1760861786,12994.746451530002,38.737013220001245,53365.978373519996 2025-10-19,08:16:28.000,292,11018423,12405,0,1760861787,12994.746451530002,38.729964090001886,53365.99234776 2025-10-19,08:16:29.000,292,11018404,12485,0,1760861788,12994.773396769997,38.75816060999932,53366.00632200001 2025-10-19,08:16:30.000,292,11018399,12405,0,1760861789,12994.847496180002,38.75111147999996,53366.02029624 2025-10-19,08:16:31.000,292,11018423,12325,0,1760861790,12994.813814629997,38.75816060999932,53366.0412576 2025-10-19,08:16:32.000,292,11018428,12805,0,1760861791,12994.820550939992,38.744062350000604,53366.04824472 2025-10-19,08:16:33.000,292,11018413,12485,0,1760861792,12994.860968799992,38.77225886999804,53366.12510304001 2025-10-19,08:16:34.000,292,11018412,12365,0,1760861793,12994.894650349997,38.779308000004676,53366.16702576 2025-10-19,08:16:35.000,292,11018400,12485,0,1760861794,12994.914859279997,38.76520973999868,53366.1111288 2025-10-19,08:16:36.000,292,11018402,12365,0,1760861795,12994.935068209998,38.75111147999996,53366.19497424001 2025-10-19,08:16:37.000,292,11018358,12525,0,1760861796,12994.935068209998,38.729964090001886,53366.19497424001 2025-10-19,08:16:38.000,292,11018427,12285,0,1760861797,12995.009167619988,38.779308000004676,53366.201961360006 2025-10-19,08:16:39.000,292,11018398,12645,0,1760861798,12994.975486069998,38.737013220001245,53366.20894848 2025-10-19,08:16:40.000,292,11018409,12525,0,1760861799,12995.056321789998,38.779308000004676,53366.22292272001 2025-10-19,08:16:41.000,292,11018399,12325,0,1760861800,12995.002431309993,38.786357130004035,53366.23689696 2025-10-19,08:16:42.000,292,11018348,12565,0,1760861801,12995.042849169993,38.84979929999827,53366.2858068 2025-10-19,08:16:43.000,292,11018385,12605,0,1760861802,12995.076530719998,38.793406260003394,53366.34170376001 2025-10-19,08:16:44.000,292,11018419,12605,0,1760861803,12995.090003339988,38.82865191000019,53366.355678 2025-10-19,08:16:45.000,292,11018497,12365,0,1760861804,12995.069794409988,38.82865191000019,53366.369652240006 2025-10-19,08:16:46.000,292,11018394,12405,0,1760861805,12995.083267029993,38.84275016999891,53366.45349768 2025-10-19,08:16:47.000,292,11018425,12285,0,1760861806,12995.083267029993,38.84979929999827,53366.48843328001 2025-10-19,08:16:48.000,292,11018433,12405,0,1760861807,12995.116948579998,38.86389756000426,53366.53035600001 2025-10-19,08:16:49.000,292,11018428,12445,0,1760861808,12995.137157509998,38.87799582000298,53366.586252960005 2025-10-19,08:16:50.000,292,11018422,12645,0,1760861809,12995.177575369999,38.927339729998494,53366.635162800005 2025-10-19,08:16:51.000,292,11018426,12365,0,1760861810,12995.184311679994,38.927339729998494,53366.62817568001 2025-10-19,08:16:52.000,292,11018435,12565,0,1760861811,12995.164102749994,38.927339729998494,53366.64214992 2025-10-19,08:16:53.000,292,11018402,12605,0,1760861812,12995.184311679994,38.89914321000106,53366.66311128 2025-10-19,08:16:54.000,292,11018423,12325,0,1760861813,12995.177575369999,38.927339729998494,53366.62817568001 2025-10-19,08:16:55.000,292,11018458,12565,0,1760861814,12995.224729539994,38.913241469999775,53366.705034000006 2025-10-19,08:16:56.000,292,11018418,12485,0,1760861815,12995.231465849989,38.969634510001924,53366.816827919996 2025-10-19,08:16:57.000,292,11018406,12365,0,1760861816,12995.204520609994,38.8920940800017,53366.816827919996 2025-10-19,08:16:58.000,292,11018391,12405,0,1760861817,12995.191047989989,38.906192340000416,53366.83778928 2025-10-19,08:16:59.000,292,11018439,12565,0,1760861818,12995.211256919989,38.906192340000416,53366.851763520004 2025-10-19,08:17:00.000,292,11018419,12245,0,1760861819,12995.197784299999,38.93438885999785,53366.851763520004 2025-10-19,08:17:01.000,292,11018363,12205,0,1760861820,12995.170839059989,38.906192340000416,53366.872724880006 2025-10-19,08:17:02.000,292,11018409,12285,0,1760861821,12995.143893819994,38.89914321000106,53366.90067336 2025-10-19,08:17:03.000,292,11018399,12525,0,1760861822,12995.103475959993,38.89914321000106,53366.97753168 2025-10-19,08:17:04.000,292,11018406,12285,0,1760861823,12995.116948579998,38.906192340000416,53366.93560896 2025-10-19,08:17:05.000,292,11018431,12405,0,1760861824,12995.110212269989,38.82160278000083,53366.970544560005 2025-10-19,08:17:06.000,292,11018417,12685,0,1760861825,12995.090003339988,38.87094669000362,53367.01246728001 2025-10-19,08:17:07.000,292,11018380,12605,0,1760861826,12995.022640239993,38.84979929999827,53367.040415760006 2025-10-19,08:17:08.000,292,11018383,12445,0,1760861827,12995.029376549988,38.786357130004035,53367.019454400004 2025-10-19,08:17:09.000,292,11018349,12445,0,1760861828,12995.042849169993,38.82865191000019,53367.040415760006 2025-10-19,08:17:10.000,292,11018439,12445,0,1760861829,12995.009167619988,38.729964090001886,53367.040415760006 2025-10-19,08:17:11.000,292,11018417,12365,0,1760861830,12994.962013449993,38.737013220001245,53367.09631272 2025-10-19,08:17:12.000,292,11018400,12565,0,1760861831,12994.988958690003,38.70881670000381,53367.138235440005 2025-10-19,08:17:13.000,292,11018392,12685,0,1760861832,12994.968749760003,38.70881670000381,53367.17317104 2025-10-19,08:17:14.000,292,11018427,12725,0,1760861833,12994.894650349997,38.67357104999974,53367.1941324 2025-10-19,08:17:15.000,292,11018396,12645,0,1760861834,12994.887914040002,38.66652192000038,53367.25002936001 2025-10-19,08:17:16.000,292,11018385,12285,0,1760861835,12994.847496180002,38.65947279000102,53367.21509376 2025-10-19,08:17:17.000,292,11018368,12405,0,1760861836,12994.786869390002,38.63832540000294,53367.18015816001 2025-10-19,08:17:18.000,292,11018388,12445,0,1760861837,12994.726242600002,38.63127627000358,53367.22208088 2025-10-19,08:17:19.000,292,11018379,12445,0,1760861838,12994.658879499992,38.59603061999951,53367.208106640006 2025-10-19,08:17:20.000,292,11018360,12405,0,1760861839,12994.631934259996,38.58193236000079,53367.17317104 2025-10-19,08:17:21.000,292,11018380,12365,0,1760861840,12994.54436223,38.57488323000143,53367.20111952001 2025-10-19,08:17:22.000,292,11018388,12605,0,1760861841,12994.46352651,38.53963758000464,53367.20111952001 2025-10-19,08:17:23.000,292,11018372,12445,0,1760861842,12994.36248186,38.52553931999864,53367.22208088 2025-10-19,08:17:24.000,292,11018426,12445,0,1760861843,12994.288382449995,38.49029367000185,53367.24304224 2025-10-19,08:17:25.000,292,11018436,12365,0,1760861844,12994.227755659995,38.48324454000249,53367.16618392 2025-10-19,08:17:26.000,292,11018443,12605,0,1760861845,12994.11323838999,38.455048019997776,53367.257016480005 2025-10-19,08:17:27.000,292,11018384,12365,0,1760861846,12994.066084219994,38.447998889998416,53367.20111952001 2025-10-19,08:17:28.000,292,11018377,12645,0,1760861847,12993.985248499994,38.39160585000354,53367.23605512 2025-10-19,08:17:29.000,292,11018392,12485,0,1760861848,12993.884203849993,38.377507590004825,53367.187145280004 2025-10-19,08:17:30.000,292,11018383,12565,0,1760861849,12993.816840749998,38.377507590004825,53367.11028696001 2025-10-19,08:17:31.000,292,11018358,12445,0,1760861850,12993.729268720002,38.35636019999947,53367.15919680001 2025-10-19,08:17:32.000,292,11018407,12525,0,1760861851,12993.628224070002,38.328163680002035,53367.1242612 2025-10-19,08:17:33.000,292,11018380,12485,0,1760861852,12993.567597280002,38.30701629000396,53367.10329984 2025-10-19,08:17:34.000,292,11018415,12485,0,1760861853,12993.493497869997,38.30701629000396,53367.05439 2025-10-19,08:17:35.000,292,11018386,12565,0,1760861854,12993.419398459991,38.271770639999886,53367.019454400004 2025-10-19,08:17:36.000,292,11018376,12325,0,1760861855,12993.358771669991,38.285868899998604,53367.01246728001 2025-10-19,08:17:37.000,292,11018422,12445,0,1760861856,12993.250990709996,38.271770639999886,53367.03342864001 2025-10-19,08:17:38.000,292,11018400,12725,0,1760861857,12993.190363919995,38.271770639999886,53367.019454400004 2025-10-19,08:17:39.000,292,11018354,12645,0,1760861858,12993.12300082,38.29291802999796,53367.040415760006 2025-10-19,08:17:40.000,292,11018367,12605,0,1760861859,12993.03542878999,38.26472151000053,53367.019454400004 2025-10-19,08:17:41.000,292,11018422,12285,0,1760861860,12992.947856759994,38.24357412000245,53366.9495832 2025-10-19,08:17:42.000,292,11018392,12765,0,1760861861,12992.840075799999,38.20832846999838,53366.89368624001 2025-10-19,08:17:43.000,292,11018376,12805,0,1760861862,12992.772712699989,38.1871810800003,53366.83080216 2025-10-19,08:17:44.000,292,11018398,12565,0,1760861863,12992.698613289998,38.18013195000094,53366.851763520004 2025-10-19,08:17:45.000,292,11018466,12645,0,1760861864,12992.658195429998,38.18013195000094,53366.82381504001 2025-10-19,08:17:46.000,292,11018430,12485,0,1760861865,12992.570623399988,38.11668977999943,53366.83778928 2025-10-19,08:17:47.000,292,11018390,12485,0,1760861866,12992.503260299993,38.102591520000715,53366.802853680005 2025-10-19,08:17:48.000,292,11018397,12525,0,1760861867,12992.456106129997,38.11668977999943,53366.851763520004 2025-10-19,08:17:49.000,292,11018412,12685,0,1760861868,12992.422424579992,38.109640650000074,53366.79586656001 2025-10-19,08:17:50.000,292,11018373,12805,0,1760861869,12992.368534100002,38.102591520000715,53366.69804688001 2025-10-19,08:17:51.000,292,11018384,12565,0,1760861870,12992.260753139992,38.07439500000328,53366.62817568001 2025-10-19,08:17:52.000,292,11018410,12645,0,1760861871,12992.260753139992,38.088493260002,53366.69804688001 2025-10-19,08:17:53.000,292,11018389,12405,0,1760861872,12992.186653730001,38.07439500000328,53366.73298248 2025-10-19,08:17:54.000,292,11018393,12605,0,1760861873,12992.12602694,38.06029674000456,53366.684072640004 2025-10-19,08:17:55.000,292,11018400,12565,0,1760861874,12992.03845490999,38.07439500000328,53366.64214992 2025-10-19,08:17:56.000,292,11018395,12605,0,1760861875,12991.98456443,38.095542390001356,53366.67708552001 2025-10-19,08:17:57.000,292,11018397,12445,0,1760861876,12991.91720132999,38.06029674000456,53366.64214992 2025-10-19,08:17:58.000,292,11018387,12445,0,1760861877,12991.86331085,38.102591520000715,53366.5652916 2025-10-19,08:17:59.000,292,11018377,12605,0,1760861878,12991.75552988999,38.07439500000328,53366.5652916 2025-10-19,08:18:00.000,292,11018373,12485,0,1760861879,12991.68143048,38.046198479998566,53366.55131736 2025-10-19,08:18:01.000,292,11018418,12685,0,1760861880,12991.647748929994,38.053247609997925,53366.55830448001 2025-10-19,08:18:02.000,292,11018392,12645,0,1760861881,12991.560176899999,38.00390370000241,53366.48843328001 2025-10-19,08:18:03.000,292,11018425,12765,0,1760861882,12991.472604869989,37.96160891999898,53366.45349768 2025-10-19,08:18:04.000,292,11018365,12485,0,1760861883,12991.425450699993,37.9757071799977,53366.38362648 2025-10-19,08:18:05.000,292,11018386,12645,0,1760861884,12991.364823909993,37.9404615300009,53366.41157496001 2025-10-19,08:18:06.000,292,11018365,12645,0,1760861885,12991.317669739998,37.95455978999962,53366.36266512001 2025-10-19,08:18:07.000,292,11018390,12645,0,1760861886,12991.236834019997,37.89816675000475,53366.30676816 2025-10-19,08:18:08.000,292,11018372,12445,0,1760861887,12991.182943539992,37.862921100000676,53366.313755279996 2025-10-19,08:18:09.000,292,11018408,12565,0,1760861888,12991.095371509997,37.84882284000196,53366.33471664 2025-10-19,08:18:10.000,292,11018363,12645,0,1760861889,12991.034744719997,37.84882284000196,53366.29279392001 2025-10-19,08:18:11.000,292,11018407,12365,0,1760861890,12990.974117929996,37.80652805999853,53366.27881968 2025-10-19,08:18:12.000,292,11018413,12605,0,1760861891,12990.926963760001,37.80652805999853,53366.250871200005 2025-10-19,08:18:13.000,292,11018435,12365,0,1760861892,12990.873073279996,37.77833154000109,53366.22292272001 2025-10-19,08:18:14.000,292,11018345,12565,0,1760861893,12990.80571018,37.76423328000237,53366.19497424001 2025-10-19,08:18:15.000,292,11018401,12645,0,1760861894,12990.71813814999,37.73603675999766,53366.18798712 2025-10-19,08:18:16.000,292,11018413,12485,0,1760861895,12990.610357189995,37.7289876299983,53366.146064399996 2025-10-19,08:18:17.000,292,11018352,12405,0,1760861896,12990.468894679994,37.66554546000407,53366.06221896 2025-10-19,08:18:18.000,292,11018433,12445,0,1760861897,12990.401531579999,37.651447199998074,53366.06920608 2025-10-19,08:18:19.000,292,11018390,12525,0,1760861898,12990.287014309994,37.56685763999849,53366.0412576 2025-10-19,08:18:20.000,292,11018360,12485,0,1760861899,12990.206178589993,37.56685763999849,53365.93645080001 2025-10-19,08:18:21.000,292,11018397,12645,0,1760861900,12990.051243460002,37.517513730002975,53365.978373519996 2025-10-19,08:18:22.000,292,11018405,12525,0,1760861901,12989.943462499992,37.4822680799989,53365.89452808 2025-10-19,08:18:23.000,292,11018381,12565,0,1760861902,12989.862626779992,37.42587504000403,53365.83863112001 2025-10-19,08:18:24.000,292,11018433,12525,0,1760861903,12989.754845819996,37.39062938999996,53365.75478568 2025-10-19,08:18:25.000,292,11018386,12525,0,1760861904,12989.660537479991,37.3483346100038,53365.7268372 2025-10-19,08:18:26.000,292,11018380,12245,0,1760861905,12989.57970175999,37.32718721999845,53365.68491448 2025-10-19,08:18:27.000,292,11018420,12525,0,1760861906,12989.45844817999,37.32013808999909,53365.68491448 2025-10-19,08:18:28.000,292,11018410,12445,0,1760861907,12989.36413984,37.27079418000358,53365.59408192 2025-10-19,08:18:29.000,292,11018402,12285,0,1760861908,12989.269831499994,37.235548529999505,53365.60805616 2025-10-19,08:18:30.000,292,11018425,12605,0,1760861909,12989.202468399999,37.172106359998,53365.52421072001 2025-10-19,08:18:31.000,292,11018376,12605,0,1760861910,12989.034060649989,37.15095896999992,53365.45433952001 2025-10-19,08:18:32.000,292,11018414,12325,0,1760861911,12988.946488619993,37.12981158000184,53365.38446832001 2025-10-19,08:18:33.000,292,11018437,12365,0,1760861912,12988.865652899993,37.08751679999841,53365.35651984001 2025-10-19,08:18:34.000,292,11018422,12525,0,1760861913,12988.757871939997,37.04522202000226,53365.293635760005 2025-10-19,08:18:35.000,292,11018386,12485,0,1760861914,12988.643354669992,37.002927239998826,53365.195816080006 2025-10-19,08:18:36.000,292,11018400,12685,0,1760861915,12988.575991569996,36.98177985000075,53365.22376456 2025-10-19,08:18:37.000,292,11018425,12685,0,1760861916,12988.48841954,36.9253868099986,53365.10498352 2025-10-19,08:18:38.000,292,11018421,12565,0,1760861917,12988.394111199996,36.868993770003726,53365.077035040005 2025-10-19,08:18:39.000,292,11018380,12405,0,1760861918,12988.28633024,36.868993770003726,53365.028125200006 2025-10-19,08:18:40.000,292,11018377,12485,0,1760861919,12988.171812969995,36.81260073000158,53365.007163840004 2025-10-19,08:18:41.000,292,11018392,12525,0,1760861920,12988.070768319994,36.840797249999014,53364.958254000005 2025-10-19,08:18:42.000,292,11018395,12525,0,1760861921,12987.962987359999,36.84784637999837,53364.94427976 2025-10-19,08:18:43.000,292,11018403,12565,0,1760861922,12987.875415329989,36.81260073000158,53364.909344160005 2025-10-19,08:18:44.000,292,11018392,12325,0,1760861923,12987.720480199998,36.833748119999655,53364.80453736001 2025-10-19,08:18:45.000,292,11018385,12485,0,1760861924,12987.558808759997,36.81260073000158,53364.741653280005 2025-10-19,08:18:46.000,292,11018408,12685,0,1760861925,12987.471236730002,36.826698990000295,53364.69973056 2025-10-19,08:18:47.000,292,11018411,12365,0,1760861926,12987.302828979991,36.770305949998146,53364.62985936 2025-10-19,08:18:48.000,292,11018442,12445,0,1760861927,12987.221993259991,36.76325681999879,53364.608898 2025-10-19,08:18:49.000,292,11018399,12445,0,1760861928,12987.0468492,36.75620768999943,53364.49011696 2025-10-19,08:18:50.000,292,11018377,12485,0,1760861929,12986.94580455,36.72096204000263,53364.48312984 2025-10-19,08:18:51.000,292,11018456,12605,0,1760861930,12986.8447599,36.66456900000048,53364.46216848 2025-10-19,08:18:52.000,292,11018424,12565,0,1760861931,12986.730242629994,36.699814650004555,53364.43422 2025-10-19,08:18:53.000,292,11018414,12725,0,1760861932,12986.635934289989,36.66456900000048,53364.30146472001 2025-10-19,08:18:54.000,292,11018398,12605,0,1760861933,12986.528153329993,36.650470740001765,53364.2944776 2025-10-19,08:18:55.000,292,11018467,12365,0,1760861934,12986.406899749993,36.63637248000305,53364.23159352001 2025-10-19,08:18:56.000,292,11018418,12645,0,1760861935,12986.305855099992,36.57293031000154,53364.19665792 2025-10-19,08:18:57.000,292,11018413,12805,0,1760861936,12986.150919970001,36.601126829998975,53364.05691552 2025-10-19,08:18:58.000,292,11018432,12645,0,1760861937,12986.056611629996,36.57293031000154,53364.06390264001 2025-10-19,08:18:59.000,292,11018402,12565,0,1760861938,12985.98924853,36.5799794400009,53363.96608296001 2025-10-19,08:19:00.000,292,11018463,12485,0,1760861939,12985.88820388,36.5799794400009,53364.0499284 2025-10-19,08:19:01.000,292,11018455,12645,0,1760861940,12985.82084077999,36.55883205000282,53363.92416024001 2025-10-19,08:19:02.000,292,11018463,12445,0,1760861941,12985.68611458,36.55883205000282,53363.88922464 2025-10-19,08:19:03.000,292,11018455,12525,0,1760861942,12985.585069929999,36.55178292000346,53363.74948224 2025-10-19,08:19:04.000,292,11018413,12445,0,1760861943,12985.403189559998,36.5799794400009,53363.735508000005 2025-10-19,08:19:05.000,292,11018432,12405,0,1760861944,12985.335826459988,36.56588118000218,53363.7005724 2025-10-19,08:19:06.000,292,11018426,12525,0,1760861945,12985.228045499993,36.52358639999875,53363.567817120005 2025-10-19,08:19:07.000,292,11018398,12485,0,1760861946,12985.127000849992,36.51653726999939,53363.567817120005 2025-10-19,08:19:08.000,292,11018383,12365,0,1760861947,12985.046165129992,36.49538988000131,53363.53288152 2025-10-19,08:19:09.000,292,11018409,12565,0,1760861948,12984.904702619991,36.48834075000195,53363.497945920004 2025-10-19,08:19:10.000,292,11018408,12645,0,1760861949,12984.81039428,36.48834075000195,53363.39313912001 2025-10-19,08:19:11.000,292,11018436,12445,0,1760861950,12984.72955856,36.481291620002594,53363.351216400006 2025-10-19,08:19:12.000,292,11018427,12485,0,1760861951,12984.62851391,36.45309509999788,53363.27435808001 2025-10-19,08:19:13.000,292,11018400,12645,0,1760861952,12984.534205569995,36.431947709999804,53363.2464096 2025-10-19,08:19:14.000,292,11018400,12325,0,1760861953,12984.46684247,36.460144230004516,53363.23942248 2025-10-19,08:19:15.000,292,11018429,12605,0,1760861954,12984.372534129994,36.467193360003876,53363.17653840001 2025-10-19,08:19:16.000,292,11018453,12525,0,1760861955,12984.278225789989,36.431947709999804,53363.13461568001 2025-10-19,08:19:17.000,292,11018448,12645,0,1760861956,12984.177181139989,36.424898580000445,53363.05077024 2025-10-19,08:19:18.000,292,11018423,12405,0,1760861957,12984.049191249993,36.43899683999916,53362.98788616001 2025-10-19,08:19:19.000,292,11018442,12525,0,1760861958,12983.988564459993,36.417849450001086,53362.93897632001 2025-10-19,08:19:20.000,292,11018409,12445,0,1760861959,12983.887519809992,36.38965293000365,53362.91102784 2025-10-19,08:19:21.000,292,11018418,12405,0,1760861960,12983.847101949992,36.39670206000301,53362.862118 2025-10-19,08:19:22.000,292,11018474,12365,0,1760861961,12983.752793610001,36.35440727999958,53362.7573112 2025-10-19,08:19:23.000,292,11018375,12485,0,1760861962,12983.665221579991,36.32621076000214,53362.73634984 2025-10-19,08:19:24.000,292,11018432,12565,0,1760861963,12983.597858479996,36.26981771999999,53362.67346576001 2025-10-19,08:19:25.000,292,11018354,12565,0,1760861964,12983.537231689996,36.241621200002555,53362.610581680005 2025-10-19,08:19:26.000,292,11018424,12485,0,1760861965,12983.50355013999,36.25571946000127,53362.54071048 2025-10-19,08:19:27.000,292,11018411,12565,0,1760861966,12983.46313227999,36.21342467999784,53362.48481352001 2025-10-19,08:19:28.000,292,11018420,12405,0,1760861967,12983.32840608,36.17112990000169,53362.47083928 2025-10-19,08:19:29.000,292,11018434,12485,0,1760861968,12983.30146083999,36.17112990000169,53362.43590368001 2025-10-19,08:19:30.000,292,11018420,12565,0,1760861969,12983.2071525,36.15703164000297,53362.38699384001 2025-10-19,08:19:31.000,292,11018443,12285,0,1760861970,12983.153262019994,36.15703164000297,53362.296161280006 2025-10-19,08:19:32.000,292,11018417,12485,0,1760861971,12983.032008439994,36.15703164000297,53362.26821280001 2025-10-19,08:19:33.000,292,11018420,12365,0,1760861972,12982.991590579993,36.16408077000233,53362.28218704 2025-10-19,08:19:34.000,292,11018452,12405,0,1760861973,12982.930963789993,36.12883511999826,53362.24026432 2025-10-19,08:19:35.000,292,11018435,12565,0,1760861974,12982.870336999993,36.14998251000361,53362.19834160001 2025-10-19,08:19:36.000,292,11018423,12565,0,1760861975,12982.802973899998,36.13588425000489,53362.14943176001 2025-10-19,08:19:37.000,292,11018422,12405,0,1760861976,12982.742347109997,36.10063860000082,53362.06558632 2025-10-19,08:19:38.000,292,11018417,12365,0,1760861977,12982.674984010002,36.1217859899989,53361.93283104001 2025-10-19,08:19:39.000,292,11018447,12525,0,1760861978,12982.641302459997,36.065392950004025,53361.93283104001 2025-10-19,08:19:40.000,292,11018408,12605,0,1760861979,12982.607620909992,36.10063860000082,53361.821037120004 2025-10-19,08:19:41.000,292,11018446,12325,0,1760861980,12982.499839949996,36.065392950004025,53361.723217440005 2025-10-19,08:19:42.000,292,11018429,12565,0,1760861981,12982.425740539991,36.09358947000146,53361.70225608 2025-10-19,08:19:43.000,292,11018413,12525,0,1760861982,12982.338168509996,36.0865403400021,53361.69526896001 2025-10-19,08:19:44.000,292,11018427,12205,0,1760861983,12982.257332789995,36.05129468999803,53361.674307600006 2025-10-19,08:19:45.000,292,11018412,12525,0,1760861984,12982.176497069995,36.023098170000594,53361.64635912001 2025-10-19,08:19:46.000,292,11018409,12485,0,1760861985,12982.08892504,36.03014729999995,53361.5345652 2025-10-19,08:19:47.000,292,11018482,12405,0,1760861986,12982.04177086999,36.03014729999995,53361.52757808001 2025-10-19,08:19:48.000,292,11018405,12325,0,1760861987,12981.974407769994,36.05129468999803,53361.436745520004 2025-10-19,08:19:49.000,292,11018414,12445,0,1760861988,12981.913780979994,36.058343820004666,53361.49962960001 2025-10-19,08:19:50.000,292,11018420,12445,0,1760861989,12981.853154189994,36.05129468999803,53361.40879704001 2025-10-19,08:19:51.000,292,11018418,12445,0,1760861990,12981.752109539993,36.07949121000274,53361.317964480004 2025-10-19,08:19:52.000,292,11018443,12485,0,1760861991,12981.718427989988,36.10768773000018,53361.338925840006 2025-10-19,08:19:53.000,292,11018428,12805,0,1760861992,12981.583701789998,36.11473685999954,53361.19219632001 2025-10-19,08:19:54.000,292,11018418,12485,0,1760861993,12981.550020239993,36.1217859899989,53361.1852092 2025-10-19,08:19:55.000,292,11018391,12485,0,1760861994,12981.489393449992,36.15703164000297,53361.171234960006 2025-10-19,08:19:56.000,292,11018468,12405,0,1760861995,12981.448975589992,36.12883511999826,53361.19219632001 2025-10-19,08:19:57.000,292,11018449,12405,0,1760861996,12981.361403559997,36.16408077000233,53361.15726072 2025-10-19,08:19:58.000,292,11018378,12285,0,1760861997,12981.341194629997,36.185228160000406,53361.11533800001 2025-10-19,08:19:59.000,292,11018359,12445,0,1760861998,12981.260358909996,36.16408077000233,53361.02450544001 2025-10-19,08:20:00.000,292,11018427,12405,0,1760861999,12981.159314259996,36.22047381000448,53360.97559560001 2025-10-19,08:20:01.000,292,11018417,12645,0,1760862000,12981.11216009,36.15703164000297,53360.97559560001 2025-10-19,08:20:02.000,292,11018388,12365,0,1760862001,12981.08521484999,36.14998251000361,53360.96860848 2025-10-19,08:20:03.000,292,11018388,12285,0,1760862002,12981.0515333,36.192277289999765,53360.8707888 2025-10-19,08:20:04.000,292,11018458,12405,0,1760862003,12980.977433889995,36.192277289999765,53360.86380168 2025-10-19,08:20:05.000,292,11018381,12445,0,1760862004,12980.916807099995,36.17817903000105,53360.84284032 2025-10-19,08:20:06.000,292,11018408,12565,0,1760862005,12980.93027972,36.185228160000406,53360.74502064 2025-10-19,08:20:07.000,292,11018415,12245,0,1760862006,12980.856180309995,36.206375549998484,53360.68912368001 2025-10-19,08:20:08.000,292,11018397,12525,0,1760862007,12980.815762449995,36.22047381000448,53360.717072160005 2025-10-19,08:20:09.000,292,11018415,12565,0,1760862008,12980.82923507,36.234572070003196,53360.75200776 2025-10-19,08:20:10.000,292,11018478,12645,0,1760862009,12980.80902614,36.248670330001914,53360.68213656 2025-10-19,08:20:11.000,292,11018466,12525,0,1760862010,12980.734926729994,36.28391597999871,53360.66117520001 2025-10-19,08:20:12.000,292,11018416,12445,0,1760862011,12980.74166303999,36.241621200002555,53360.64021384001 2025-10-19,08:20:13.000,292,11018411,12605,0,1760862012,12980.734926729994,36.26276859000063,53360.60527824 2025-10-19,08:20:14.000,292,11018379,12245,0,1760862013,12980.707981489999,36.298014240004704,53360.549381280005 2025-10-19,08:20:15.000,292,11018362,12405,0,1760862014,12980.660827319989,36.27686684999935,53360.50745856 2025-10-19,08:20:16.000,292,11018410,12405,0,1760862015,12980.70124517999,36.29096510999807,53360.44457448001 2025-10-19,08:20:17.000,292,11018432,12565,0,1760862016,12980.707981489999,36.36145640999894,53360.451561600006 2025-10-19,08:20:18.000,292,11018394,12445,0,1760862017,12980.654091009994,36.3332598900015,53360.416626 2025-10-19,08:20:19.000,292,11018426,12405,0,1760862018,12980.627145769999,36.36145640999894,53360.45854872 2025-10-19,08:20:20.000,292,11018421,12485,0,1760862019,12980.647354699999,36.3332598900015,53360.500471440006 2025-10-19,08:20:21.000,292,11018370,12365,0,1760862020,12980.640618389989,36.38260380000429,53360.46553584 2025-10-19,08:20:22.000,292,11018352,12565,0,1760862021,12980.559782669989,36.417849450001086,53360.39566464 2025-10-19,08:20:23.000,292,11018408,12365,0,1760862022,12980.559782669989,36.44604596999852,53360.416626 2025-10-19,08:20:24.000,292,11018392,12645,0,1760862023,12980.566518979998,36.460144230004516,53360.36771616 2025-10-19,08:20:25.000,292,11018431,12525,0,1760862024,12980.566518979998,36.43899683999916,53360.33976768 2025-10-19,08:20:26.000,292,11018398,12645,0,1760862025,12980.546310049998,36.43899683999916,53360.29085784 2025-10-19,08:20:27.000,292,11018398,12405,0,1760862026,12980.526101119998,36.467193360003876,53360.283870720006 2025-10-19,08:20:28.000,292,11018379,12485,0,1760862027,12980.553046359993,36.50948814000003,53360.29085784 2025-10-19,08:20:29.000,292,11018324,12605,0,1760862028,12980.573255289994,36.51653726999939,53360.32579344001 2025-10-19,08:20:30.000,292,11018438,12445,0,1760862029,12980.553046359993,36.5447337900041,53360.26989648 2025-10-19,08:20:31.000,292,11018368,12485,0,1760862030,12980.586727909998,36.5799794400009,53360.20701240001 2025-10-19,08:20:32.000,292,11018391,12405,0,1760862031,12980.600200529989,36.62227422000433,53360.22098664 2025-10-19,08:20:33.000,292,11018375,12285,0,1760862032,12980.586727909998,36.657519870001124,53360.18605104001 2025-10-19,08:20:34.000,292,11018430,12525,0,1760862033,12980.579991599989,36.66456900000048,53360.18605104001 2025-10-19,08:20:35.000,292,11018432,12485,0,1760862034,12980.539573739989,36.69276551999792,53360.20701240001 2025-10-19,08:20:36.000,292,11018329,12365,0,1760862035,12980.559782669989,36.76325681999879,53360.1720768 2025-10-19,08:20:37.000,292,11018399,12365,0,1760862036,12980.553046359993,36.770305949998146,53360.13714120001 2025-10-19,08:20:38.000,292,11018384,12645,0,1760862037,12980.579991599989,36.79850247000286,53360.12316696 2025-10-19,08:20:39.000,292,11018379,12285,0,1760862038,12980.606936839999,36.81260073000158,53360.12316696 2025-10-19,08:20:40.000,292,11018380,12485,0,1760862039,12980.613673149994,36.79850247000286,53360.1022056 2025-10-19,08:20:41.000,292,11018378,12405,0,1760862040,12980.674299939994,36.86194464000437,53360.15111544 2025-10-19,08:20:42.000,292,11018360,12325,0,1760862041,12980.72145410999,36.883092030002445,53360.116179840006 2025-10-19,08:20:43.000,292,11018378,12445,0,1760862042,12980.734926729994,36.883092030002445,53360.116179840006 2025-10-19,08:20:44.000,292,11018388,12365,0,1760862043,12980.80228982999,36.90423942000052,53360.17906392 2025-10-19,08:20:45.000,292,11018404,12365,0,1760862044,12980.82249875999,36.90423942000052,53360.165089680006 2025-10-19,08:20:46.000,292,11018394,12565,0,1760862045,12980.86291661999,36.94653420000395,53360.13714120001 2025-10-19,08:20:47.000,292,11018359,12365,0,1760862046,12980.957224959995,36.97473072000139,53360.1720768 2025-10-19,08:20:48.000,292,11018441,12525,0,1760862047,12980.94375233999,37.01702550000482,53360.07425712 2025-10-19,08:20:49.000,292,11018385,12485,0,1760862048,12980.997642819995,37.03112376000354,53360.07425712 2025-10-19,08:20:50.000,292,11018403,12525,0,1760862049,12981.0515333,37.052271150001616,53360.095218480004 2025-10-19,08:20:51.000,292,11018369,12405,0,1760862050,12981.118896399996,37.12276245000248,53360.12316696 2025-10-19,08:20:52.000,292,11018397,12565,0,1760862051,12981.118896399996,37.101615060004406,53360.08823136001 2025-10-19,08:20:53.000,292,11018400,12365,0,1760862052,12981.145841639991,37.1368607100012,53360.13015408 2025-10-19,08:20:54.000,292,11018404,12405,0,1760862053,12981.166050569991,37.19325375000335,53360.18605104001 2025-10-19,08:20:55.000,292,11018388,12285,0,1760862054,12981.199732119996,37.20735201000207,53360.10919272001 2025-10-19,08:20:56.000,292,11018395,12365,0,1760862055,12981.219941049996,37.27079418000358,53360.144128320004 2025-10-19,08:20:57.000,292,11018333,12645,0,1760862056,12981.294040460001,37.32013808999909,53360.15810256001 2025-10-19,08:20:58.000,292,11018353,12445,0,1760862057,12981.280567839996,37.31308895999973,53360.144128320004 2025-10-19,08:20:59.000,292,11018366,12285,0,1760862058,12981.273831530001,37.284892440002295,53360.165089680006 2025-10-19,08:21:00.000,292,11018405,12325,0,1760862059,12981.327722009992,37.32013808999909,53360.213999520005 2025-10-19,08:21:01.000,292,11018363,12365,0,1760862060,12981.334458320001,37.3835802600006,53360.18605104001 2025-10-19,08:21:02.000,292,11018369,12445,0,1760862061,12981.388348799992,37.3835802600006,53360.213999520005 2025-10-19,08:21:03.000,292,11018342,12645,0,1760862062,12981.401821419997,37.454071560001466,53360.29085784 2025-10-19,08:21:04.000,292,11018382,12685,0,1760862063,12981.475920830002,37.4963663400049,53360.262909360004 2025-10-19,08:21:05.000,292,11018350,12405,0,1760862064,12981.462448209997,37.53161199000169,53360.262909360004 2025-10-19,08:21:06.000,292,11018371,12365,0,1760862065,12981.496129760002,37.56685763999849,53360.27688360001 2025-10-19,08:21:07.000,292,11018348,12525,0,1760862066,12981.516338690002,37.637348939999356,53360.29784496 2025-10-19,08:21:08.000,292,11018367,12565,0,1760862067,12981.529811309993,37.63029981,53360.29085784 2025-10-19,08:21:09.000,292,11018381,12365,0,1760862068,12981.529811309993,37.686692850002146,53360.29784496 2025-10-19,08:21:10.000,292,11018427,12405,0,1760862069,12981.556756550002,37.7289876299983,53360.381690400005 2025-10-19,08:21:11.000,292,11018378,12365,0,1760862070,12981.563492859997,37.71488936999958,53360.36771616 2025-10-19,08:21:12.000,292,11018355,12365,0,1760862071,12981.610647029993,37.71488936999958,53360.43758736 2025-10-19,08:21:13.000,292,11018343,12445,0,1760862072,12981.610647029993,37.77833154000109,53360.33976768 2025-10-19,08:21:14.000,292,11018355,12645,0,1760862073,12981.657801199988,37.813577189997886,53360.40963888 2025-10-19,08:21:15.000,292,11018369,12205,0,1760862074,12981.671273819993,37.82062632000452,53360.40265176001 2025-10-19,08:21:16.000,292,11018340,12485,0,1760862075,12981.711691679993,37.84882284000196,53360.43758736 2025-10-19,08:21:17.000,292,11018364,12765,0,1760862076,12981.738636919988,37.8417737100026,53360.45854872 2025-10-19,08:21:18.000,292,11018365,12125,0,1760862077,12981.725164299998,37.89816675000475,53360.479510080004 2025-10-19,08:21:19.000,292,11018376,12565,0,1760862078,12981.772318469993,37.933412400001544,53360.51444568 2025-10-19,08:21:20.000,292,11018356,12365,0,1760862079,12981.832945259994,37.926363270002184,53360.479510080004 2025-10-19,08:21:21.000,292,11018394,12805,0,1760862080,12981.832945259994,37.96865804999834,53360.52841992 2025-10-19,08:21:22.000,292,11018400,12565,0,1760862081,12981.893572049994,38.01800196000113,53360.54239416001 2025-10-19,08:21:23.000,292,11018339,12565,0,1760862082,12981.893572049994,38.03210021999985,53360.52143280001 2025-10-19,08:21:24.000,292,11018341,12445,0,1760862083,12981.927253599999,38.053247609997925,53360.50745856 2025-10-19,08:21:25.000,292,11018430,12405,0,1760862084,12981.96767146,38.088493260002,53360.5563684 2025-10-19,08:21:26.000,292,11018359,12605,0,1760862085,12981.96767146,38.13783717000479,53360.60527824 2025-10-19,08:21:27.000,292,11018364,12485,0,1760862086,12981.98788039,38.158984560002864,53360.549381280005 2025-10-19,08:21:28.000,292,11018370,12285,0,1760862087,12982.014825629994,38.26472151000053,53360.60527824 2025-10-19,08:21:29.000,292,11018389,12485,0,1760862088,12982.055243489995,38.22242673000437,53360.64021384001 2025-10-19,08:21:30.000,292,11018404,12405,0,1760862089,12982.06871611,38.23652499000309,53360.68213656 2025-10-19,08:21:31.000,292,11018370,12365,0,1760862090,12982.06871611,38.271770639999886,53360.6262396 2025-10-19,08:21:32.000,292,11018375,12565,0,1760862091,12982.08892504,38.2999671600046,53360.647200960004 2025-10-19,08:21:33.000,292,11018359,12525,0,1760862092,12982.06871611,38.30701629000396,53360.65418808 2025-10-19,08:21:34.000,292,11018355,12845,0,1760862093,12982.12260658999,38.321114550002676,53360.66117520001 2025-10-19,08:21:35.000,292,11018380,12645,0,1760862094,12982.14281551999,38.335212810001394,53360.619252480006 2025-10-19,08:21:36.000,292,11018380,12565,0,1760862095,12982.1293429,38.384556720004184,53360.60527824 2025-10-19,08:21:37.000,292,11018387,12525,0,1760862096,12982.16302444999,38.40570411000226,53360.647200960004 2025-10-19,08:21:38.000,292,11018361,12605,0,1760862097,12982.18996969,38.41275324000162,53360.64021384001 2025-10-19,08:21:39.000,292,11018396,12645,0,1760862098,12982.24386016999,38.40570411000226,53360.66117520001 2025-10-19,08:21:40.000,292,11018368,12405,0,1760862099,12982.23038755,38.4339006299997,53360.65418808 2025-10-19,08:21:41.000,292,11018373,12285,0,1760862100,12982.30448695999,38.47619541000313,53360.59130400001 2025-10-19,08:21:42.000,292,11018356,12525,0,1760862101,12982.29101434,38.511441059999925,53360.65418808 2025-10-19,08:21:43.000,292,11018395,12325,0,1760862102,12982.37185006,38.532588449998,53360.65418808 2025-10-19,08:21:44.000,292,11018348,12725,0,1760862103,12982.398795299996,38.567834100002074,53360.68213656 2025-10-19,08:21:45.000,292,11018346,12445,0,1760862104,12982.425740539991,38.53963758000464,53360.619252480006 2025-10-19,08:21:46.000,292,11018353,12605,0,1760862105,12982.459422089996,38.58193236000079,53360.66117520001 2025-10-19,08:21:47.000,292,11018368,12485,0,1760862106,12982.506576259992,38.60307974999887,53360.68912368001 2025-10-19,08:21:48.000,292,11018389,12325,0,1760862107,12982.567203049992,38.61012887999823,53360.67514944 2025-10-19,08:21:49.000,292,11018403,12445,0,1760862108,12982.607620909992,38.63832540000294,53360.6961108 2025-10-19,08:21:50.000,292,11018433,12485,0,1760862109,12982.661511389997,38.65242366000166,53360.73803352001 2025-10-19,08:21:51.000,292,11018358,12645,0,1760862110,12982.728874489992,38.70176757000445,53360.67514944 2025-10-19,08:21:52.000,292,11018376,12405,0,1760862111,12982.789501279993,38.687669309998455,53360.6961108 2025-10-19,08:21:53.000,292,11018401,12405,0,1760862112,12982.870336999993,38.729964090001886,53360.7310464 2025-10-19,08:21:54.000,292,11018334,12445,0,1760862113,12982.910754859993,38.744062350000604,53360.6961108 2025-10-19,08:21:55.000,292,11018383,12685,0,1760862114,12982.937700099988,38.737013220001245,53360.70309792 2025-10-19,08:21:56.000,292,11018345,12725,0,1760862115,12982.971381649993,38.786357130004035,53360.77296912 2025-10-19,08:21:57.000,292,11018305,12605,0,1760862116,12983.005063199998,38.84275016999891,53360.77995624001 2025-10-19,08:21:58.000,292,11018365,12645,0,1760862117,12983.058953679989,38.84979929999827,53360.814891840004 2025-10-19,08:21:59.000,292,11018397,12445,0,1760862118,12983.099371539989,38.87799582000298,53360.79393048 2025-10-19,08:22:00.000,292,11018398,12765,0,1760862119,12983.153262019994,38.86389756000426,53360.84284032 2025-10-19,08:22:01.000,292,11018382,12445,0,1760862120,12983.20041618999,38.87799582000298,53360.82886608001 2025-10-19,08:22:02.000,292,11018364,12645,0,1760862121,12983.22736143,38.920290599999134,53360.835853200006 2025-10-19,08:22:03.000,292,11018407,12325,0,1760862122,12983.22736143,38.906192340000416,53360.84284032 2025-10-19,08:22:04.000,292,11018358,12685,0,1760862123,12983.26104297999,38.927339729998494,53360.84284032 2025-10-19,08:22:05.000,292,11018394,12445,0,1760862124,12983.30819715,38.962585380002565,53360.82187896 2025-10-19,08:22:06.000,292,11018365,12325,0,1760862125,12983.30819715,38.97668364000128,53360.82187896 2025-10-19,08:22:07.000,292,11018323,12525,0,1760862126,12983.36208762999,39.02602755000407,53360.80790472001 2025-10-19,08:22:08.000,292,11018424,12485,0,1760862127,12983.395769179995,39.02602755000407,53360.80790472001 2025-10-19,08:22:09.000,292,11018374,12365,0,1760862128,12983.42271441999,39.02602755000407,53360.814891840004 2025-10-19,08:22:10.000,292,11018357,12365,0,1760862129,12983.48334120999,38.9907819,53360.89175016 2025-10-19,08:22:11.000,292,11018386,12605,0,1760862130,12983.54396799999,39.00488015999872,53360.87777592001 2025-10-19,08:22:12.000,292,11018385,12285,0,1760862131,12983.55070431,39.089469719998306,53360.91969864 2025-10-19,08:22:13.000,292,11018374,12605,0,1760862132,12983.638276339996,39.1035679800043,53360.94764712001 2025-10-19,08:22:14.000,292,11018347,12445,0,1760862133,12983.638276339996,39.11766624000302,53360.89873728 2025-10-19,08:22:15.000,292,11018385,12485,0,1760862134,12983.712375750001,39.16701014999853,53360.89175016 2025-10-19,08:22:16.000,292,11018370,12445,0,1760862135,12983.766266229992,39.188157540003886,53360.96860848 2025-10-19,08:22:17.000,292,11018398,12485,0,1760862136,12983.786475159992,39.22340319000068,53360.92668576001 2025-10-19,08:22:18.000,292,11018364,12325,0,1760862137,12983.793211470002,39.27274710000347,53360.91271152 2025-10-19,08:22:19.000,292,11018389,12565,0,1760862138,12983.847101949992,39.27274710000347,53360.92668576001 2025-10-19,08:22:20.000,292,11018414,12365,0,1760862139,12983.887519809992,39.28684536000219,53360.96162136 2025-10-19,08:22:21.000,292,11018402,12245,0,1760862140,12983.927937669992,39.3361892699977,53361.03149256 2025-10-19,08:22:22.000,292,11018398,12885,0,1760862141,12983.900992429997,39.364385790002416,53361.06642816 2025-10-19,08:22:23.000,292,11018325,12485,0,1760862142,12983.941410289997,39.38553318000049,53361.03847968 2025-10-19,08:22:24.000,292,11018406,12605,0,1760862143,12983.927937669992,39.40668056999857,53361.101363760004 2025-10-19,08:22:25.000,292,11018380,12485,0,1760862144,12983.934673980002,39.43487709000328,53361.08738952 2025-10-19,08:22:26.000,292,11018410,12365,0,1760862145,12983.961619219997,39.46307361000072,53360.99655696001 2025-10-19,08:22:27.000,292,11018388,12285,0,1760862146,12984.002037079998,39.47717186999944,53361.10835088 2025-10-19,08:22:28.000,292,11018441,12245,0,1760862147,12984.015509700002,39.52651578000223,53361.0804024 2025-10-19,08:22:29.000,292,11018366,12405,0,1760862148,12984.015509700002,39.53356491000159,53361.05944104 2025-10-19,08:22:30.000,292,11018382,12605,0,1760862149,12983.988564459993,39.58290882000438,53361.05944104 2025-10-19,08:22:31.000,292,11018411,12405,0,1760862150,12984.015509700002,39.597007080003095,53361.122325120006 2025-10-19,08:22:32.000,292,11018402,12485,0,1760862151,12984.069400179993,39.63930185999925,53361.09437664001 2025-10-19,08:22:33.000,292,11018395,12525,0,1760862152,12984.096345419988,39.6604492500046,53361.10835088 2025-10-19,08:22:34.000,292,11018368,12285,0,1760862153,12984.109818039993,39.68159664000268,53361.06642816 2025-10-19,08:22:35.000,292,11018382,12485,0,1760862154,12984.143499589998,39.75208794000355,53361.150273600004 2025-10-19,08:22:36.000,292,11018413,12485,0,1760862155,12984.224335309998,39.780284460000985,53361.15726072 2025-10-19,08:22:37.000,292,11018423,12685,0,1760862156,12984.264753169999,39.7943827199997,53361.13629936 2025-10-19,08:22:38.000,292,11018396,12485,0,1760862157,12984.325379959999,39.84372663000249,53361.171234960006 2025-10-19,08:22:39.000,292,11018399,12645,0,1760862158,12984.352325199994,39.836677500003134,53361.14328648001 2025-10-19,08:22:40.000,292,11018392,12445,0,1760862159,12984.433160919994,39.87897227999929,53361.17822208 2025-10-19,08:22:41.000,292,11018392,12645,0,1760862160,12984.473578779995,39.91421793000336,53361.150273600004 2025-10-19,08:22:42.000,292,11018353,12565,0,1760862161,12984.50052401999,39.91421793000336,53361.19918344 2025-10-19,08:22:43.000,292,11018398,12765,0,1760862162,12984.54767819,39.949463580000156,53361.21315768001 2025-10-19,08:22:44.000,292,11018399,12485,0,1760862163,12984.64872284,39.9424144500008,53361.171234960006 2025-10-19,08:22:45.000,292,11018406,12525,0,1760862164,12984.655459149995,39.99175836000359,53361.26206752001 2025-10-19,08:22:46.000,292,11018390,12485,0,1760862165,12984.716085939996,40.012905750001664,53361.26206752001 2025-10-19,08:22:47.000,292,11018389,12605,0,1760862166,12984.74303117999,40.062249660004454,53361.269054640004 2025-10-19,08:22:48.000,292,11018394,12485,0,1760862167,12984.817130589996,40.062249660004454,53361.2550804 2025-10-19,08:22:49.000,292,11018342,12725,0,1760862168,12984.83060321,40.09749531000125,53361.220144800005 2025-10-19,08:22:50.000,292,11018443,12685,0,1760862169,12984.904702619991,40.11864269999933,53361.23411904 2025-10-19,08:22:51.000,292,11018356,12645,0,1760862170,12984.924911549992,40.14683922000404,53361.26206752001 2025-10-19,08:22:52.000,292,11018406,12645,0,1760862171,12984.924911549992,40.14683922000404,53361.24110616001 2025-10-19,08:22:53.000,292,11018375,12565,0,1760862172,12984.945120479992,40.13979009000468,53361.317964480004 2025-10-19,08:22:54.000,292,11018360,12365,0,1760862173,12984.951856790001,40.14683922000404,53361.34591296 2025-10-19,08:22:55.000,292,11018360,12565,0,1760862174,12984.985538339992,40.20323225999891,53361.34591296 2025-10-19,08:22:56.000,292,11018332,12565,0,1760862175,12984.992274650001,40.21028138999827,53361.35988720001 2025-10-19,08:22:57.000,292,11018409,12565,0,1760862176,12984.972065720001,40.2525761700017,53361.387835680005 2025-10-19,08:22:58.000,292,11018352,12565,0,1760862177,12984.985538339992,40.27372355999978,53361.387835680005 2025-10-19,08:22:59.000,292,11018372,12605,0,1760862178,12985.073110370002,40.2878218199985,53361.40180992 2025-10-19,08:23:00.000,292,11018379,12645,0,1760862179,12985.066374059992,40.2525761700017,53361.37386144 2025-10-19,08:23:01.000,292,11018370,12645,0,1760862180,12985.005747269992,40.30896921000385,53361.38084856001 2025-10-19,08:23:02.000,292,11018393,12525,0,1760862181,12985.093319300002,40.34421486000065,53361.40180992 2025-10-19,08:23:03.000,292,11018341,12485,0,1760862182,12985.066374059992,40.35126399000001,53361.387835680005 2025-10-19,08:23:04.000,292,11018403,12285,0,1760862183,12985.059637749997,40.35126399000001,53361.41578416 2025-10-19,08:23:05.000,292,11018360,12445,0,1760862184,12985.113528230002,40.365362249998725,53361.45071976001 2025-10-19,08:23:06.000,292,11018394,12525,0,1760862185,12985.120264539997,40.33011660000193,53361.42277128 2025-10-19,08:23:07.000,292,11018419,12405,0,1760862186,12985.147209779992,40.38650964000408,53361.3948228 2025-10-19,08:23:08.000,292,11018379,12525,0,1760862187,12985.174155020002,40.414706160001515,53361.38084856001 2025-10-19,08:23:09.000,292,11018390,12285,0,1760862188,12985.160682399997,40.44995180999831,53361.37386144 2025-10-19,08:23:10.000,292,11018464,12405,0,1760862189,12985.153946090002,40.471099200003664,53361.40180992 2025-10-19,08:23:11.000,292,11018407,12405,0,1760862190,12985.153946090002,40.52044310999918,53361.37386144 2025-10-19,08:23:12.000,292,11018406,12485,0,1760862191,12985.167418709992,40.55568876000325,53361.37386144 2025-10-19,08:23:13.000,292,11018396,12285,0,1760862192,12985.201100259997,40.54863963000389,53361.40180992 2025-10-19,08:23:14.000,292,11018397,12605,0,1760862193,12985.180891329997,40.61208179999812,53361.40180992 2025-10-19,08:23:15.000,292,11018422,12285,0,1760862194,12985.261727049998,40.62618006000412,53361.35988720001 2025-10-19,08:23:16.000,292,11018407,12405,0,1760862195,12985.268463359993,40.61913093000476,53361.35988720001 2025-10-19,08:23:17.000,292,11018367,12245,0,1760862196,12985.275199670003,40.65437658000155,53361.3948228 2025-10-19,08:23:18.000,292,11018403,12525,0,1760862197,12985.362771699998,40.72486788000242,53361.38084856001 2025-10-19,08:23:19.000,292,11018428,12485,0,1760862198,12985.362771699998,40.68257309999899,53361.3948228 2025-10-19,08:23:20.000,292,11018449,12525,0,1760862199,12985.443607419998,40.7107696200037,53361.41578416 2025-10-19,08:23:21.000,292,11018412,12605,0,1760862200,12985.423398489998,40.767162659998576,53361.40180992 2025-10-19,08:23:22.000,292,11018373,12445,0,1760862201,12985.504234209999,40.78831005000393,53361.35290008 2025-10-19,08:23:23.000,292,11018362,12445,0,1760862202,12985.544652069999,40.75306439999986,53361.38084856001 2025-10-19,08:23:24.000,292,11018357,12565,0,1760862203,12985.551388379994,40.78126092000457,53361.41578416 2025-10-19,08:23:25.000,292,11018378,12445,0,1760862204,12985.612015169994,40.78126092000457,53361.42277128 2025-10-19,08:23:26.000,292,11018417,12605,0,1760862205,12985.632224099994,40.75306439999986,53361.387835680005 2025-10-19,08:23:27.000,292,11018376,12525,0,1760862206,12985.672641959995,40.79535918000329,53361.42975840001 2025-10-19,08:23:28.000,292,11018391,12685,0,1760862207,12985.76021398999,40.75306439999986,53361.42975840001 2025-10-19,08:23:29.000,292,11018399,12325,0,1760862208,12985.78715923,40.767162659998576,53361.457706880006 2025-10-19,08:23:30.000,292,11018393,12685,0,1760862209,12985.86125863999,40.78126092000457,53361.45071976001 2025-10-19,08:23:31.000,292,11018389,12645,0,1760862210,12985.874731259995,40.767162659998576,53361.457706880006 2025-10-19,08:23:32.000,292,11018409,12485,0,1760862211,12985.92862174,40.816506570001366,53361.47866824001 2025-10-19,08:23:33.000,292,11018379,12565,0,1760862212,12985.975775909996,40.830604830000084,53361.45071976001 2025-10-19,08:23:34.000,292,11018391,12525,0,1760862213,12985.975775909996,40.879948740002874,53361.42277128 2025-10-19,08:23:35.000,292,11018349,12685,0,1760862214,12986.002721149991,40.91519438999967,53361.52059096 2025-10-19,08:23:36.000,292,11018370,12645,0,1760862215,12986.002721149991,40.92224351999903,53361.464694 2025-10-19,08:23:37.000,292,11018416,12525,0,1760862216,12985.98251221999,40.93634177999775,53361.47168112 2025-10-19,08:23:38.000,292,11018374,12485,0,1760862217,12985.995984839996,40.94339091000438,53361.44373264 2025-10-19,08:23:39.000,292,11018398,12565,0,1760862218,12985.995984839996,40.98568569000054,53361.45071976001 2025-10-19,08:23:40.000,292,11018375,12485,0,1760862219,12986.063347939991,40.98568569000054,53361.45071976001 2025-10-19,08:23:41.000,292,11018397,12525,0,1760862220,12986.063347939991,40.96453830000246,53361.47866824001 2025-10-19,08:23:42.000,292,11018386,12285,0,1760862221,12986.090293180001,40.96453830000246,53361.457706880006 2025-10-19,08:23:43.000,292,11018369,12605,0,1760862222,12986.097029489996,40.95044004000374,53361.47168112 2025-10-19,08:23:44.000,292,11018381,12605,0,1760862223,12986.123974729991,40.93634177999775,53361.45071976001 2025-10-19,08:23:45.000,292,11018435,12605,0,1760862224,12986.123974729991,40.95044004000374,53361.49962960001 2025-10-19,08:23:46.000,292,11018390,12365,0,1760862225,12986.164392589992,40.95044004000374,53361.47168112 2025-10-19,08:23:47.000,292,11018370,12725,0,1760862226,12986.191337830001,40.865850480004156,53361.464694 2025-10-19,08:23:48.000,292,11018389,12685,0,1760862227,12986.211546760002,40.879948740002874,53361.47168112 2025-10-19,08:23:49.000,292,11018377,12605,0,1760862228,12986.258700929997,40.92224351999903,53361.47168112 2025-10-19,08:23:50.000,292,11018417,12365,0,1760862229,12986.305855099992,40.90814526000031,53361.42277128 2025-10-19,08:23:51.000,292,11018391,12365,0,1760862230,12986.292382480002,40.92224351999903,53361.47866824001 2025-10-19,08:23:52.000,292,11018391,12605,0,1760862231,12986.326064029992,40.92929264999839,53361.47866824001 2025-10-19,08:23:53.000,292,11018401,12885,0,1760862232,12986.373218200002,40.96453830000246,53361.49264248 2025-10-19,08:23:54.000,292,11018390,12525,0,1760862233,12986.420372369997,40.9574891700031,53361.464694 2025-10-19,08:23:55.000,292,11018437,12405,0,1760862234,12986.427108679993,40.93634177999775,53361.506616720006 2025-10-19,08:23:56.000,292,11018406,12645,0,1760862235,12986.487735469993,40.999783949999255,53361.436745520004 2025-10-19,08:23:57.000,292,11018394,12805,0,1760862236,12986.487735469993,40.992734819999896,53361.49264248 2025-10-19,08:23:58.000,292,11018413,12765,0,1760862237,12986.548362259993,40.999783949999255,53361.47866824001 2025-10-19,08:23:59.000,292,11018368,12605,0,1760862238,12986.555098569988,41.01388220999797,53361.47866824001 2025-10-19,08:24:00.000,292,11018406,12525,0,1760862239,12986.602252739998,41.01388220999797,53361.47866824001 2025-10-19,08:24:01.000,292,11018437,12405,0,1760862240,12986.669615839994,41.02798047000397,53361.51360384 2025-10-19,08:24:02.000,292,11018397,12445,0,1760862241,12986.710033699994,41.03502960000333,53361.555526560005 2025-10-19,08:24:03.000,292,11018418,12445,0,1760862242,12986.75718786999,41.06322612000076,53361.49962960001 2025-10-19,08:24:04.000,292,11018418,12525,0,1760862243,12986.743715249999,41.06322612000076,53361.555526560005 2025-10-19,08:24:05.000,292,11018383,12365,0,1760862244,12986.79760572999,41.042078730002686,53361.5695008 2025-10-19,08:24:06.000,292,11018400,12405,0,1760862245,12986.81781465999,41.098471770004835,53361.59046216 2025-10-19,08:24:07.000,292,11018357,12565,0,1760862246,12986.811078349994,41.06322612000076,53361.5695008 2025-10-19,08:24:08.000,292,11018410,12485,0,1760862247,12986.811078349994,41.042078730002686,53361.58347504 2025-10-19,08:24:09.000,292,11018376,12365,0,1760862248,12986.811078349994,41.049127860002045,53361.59744928001 2025-10-19,08:24:10.000,292,11018352,12405,0,1760862249,12986.811078349994,41.03502960000333,53361.555526560005 2025-10-19,08:24:11.000,292,11018415,12445,0,1760862250,12986.81781465999,41.03502960000333,53361.58347504 2025-10-19,08:24:12.000,292,11018378,12645,0,1760862251,12986.79760572999,41.01388220999797,53361.604436400004 2025-10-19,08:24:13.000,292,11018373,12565,0,1760862252,12986.750451559994,41.056176990001404,53361.604436400004 2025-10-19,08:24:14.000,292,11018427,12685,0,1760862253,12986.743715249999,41.042078730002686,53361.5695008 2025-10-19,08:24:15.000,292,11018404,12805,0,1760862254,12986.770660489994,41.049127860002045,53361.59744928001 2025-10-19,08:24:16.000,292,11018439,12525,0,1760862255,12986.770660489994,41.06322612000076,53361.625397760006 2025-10-19,08:24:17.000,292,11018343,12485,0,1760862256,12986.736978939989,41.06322612000076,53361.653346240004 2025-10-19,08:24:18.000,292,11018420,12445,0,1760862257,12986.736978939989,41.042078730002686,53361.555526560005 2025-10-19,08:24:19.000,292,11018409,12445,0,1760862258,12986.750451559994,41.049127860002045,53361.604436400004 2025-10-19,08:24:20.000,292,11018386,12645,0,1760862259,12986.696561079989,41.042078730002686,53361.5695008 2025-10-19,08:24:21.000,292,11018398,12725,0,1760862260,12986.716770009989,41.08437350999884,53361.57648792001 2025-10-19,08:24:22.000,292,11018374,12605,0,1760862261,12986.750451559994,41.07027525000012,53361.56251368 2025-10-19,08:24:23.000,292,11018402,12485,0,1760862262,12986.763924179999,41.07027525000012,53361.59046216 2025-10-19,08:24:24.000,292,11018524,12645,0,1760862263,12986.750451559994,41.0914226399982,53361.54853944001 2025-10-19,08:24:25.000,292,11018375,12285,0,1760862264,12986.710033699994,41.08437350999884,53361.54155232 2025-10-19,08:24:26.000,292,11018363,12445,0,1760862265,12986.696561079989,41.07732437999948,53361.54853944001 2025-10-19,08:24:27.000,292,11018391,12685,0,1760862266,12986.696561079989,41.07027525000012,53361.54155232 2025-10-19,08:24:28.000,292,11018383,12285,0,1760862267,12986.716770009989,41.105520900004194,53361.45071976001 2025-10-19,08:24:29.000,292,11018383,12245,0,1760862268,12986.696561079989,41.08437350999884,53361.506616720006 2025-10-19,08:24:30.000,292,11018379,12365,0,1760862269,12986.662879529998,41.03502960000333,53361.436745520004 2025-10-19,08:24:31.000,292,11018347,12765,0,1760862270,12986.689824769994,41.03502960000333,53361.45071976001 2025-10-19,08:24:32.000,292,11018375,12565,0,1760862271,12986.683088459999,41.07027525000012,53361.436745520004 2025-10-19,08:24:33.000,292,11018401,12525,0,1760862272,12986.649406909994,41.056176990001404,53361.47866824001 2025-10-19,08:24:34.000,292,11018371,12485,0,1760862273,12986.669615839994,41.07027525000012,53361.42277128 2025-10-19,08:24:35.000,292,11018392,12605,0,1760862274,12986.629197979993,41.056176990001404,53361.44373264 2025-10-19,08:24:36.000,292,11018386,12645,0,1760862275,12986.615725359989,41.01388220999797,53361.47168112 2025-10-19,08:24:37.000,292,11018388,12725,0,1760862276,12986.588780119993,41.01388220999797,53361.42277128 2025-10-19,08:24:38.000,292,11018379,12445,0,1760862277,12986.595516429988,40.999783949999255,53361.37386144 2025-10-19,08:24:39.000,292,11018387,12405,0,1760862278,12986.568571189993,40.98568569000054,53361.38084856001 2025-10-19,08:24:40.000,292,11018364,12805,0,1760862279,12986.541625949998,41.02093134000461,53361.3249516 2025-10-19,08:24:41.000,292,11018400,12365,0,1760862280,12986.494471780003,40.98568569000054,53361.31097736001 2025-10-19,08:24:42.000,292,11018378,12445,0,1760862281,12986.487735469993,40.98568569000054,53361.31097736001 2025-10-19,08:24:43.000,292,11018430,12645,0,1760862282,12986.501208089998,40.992734819999896,53361.33193872001 2025-10-19,08:24:44.000,292,11018364,12605,0,1760862283,12986.433844990002,41.01388220999797,53361.338925840006 2025-10-19,08:24:45.000,292,11018356,12605,0,1760862284,12986.420372369997,41.01388220999797,53361.30399024 2025-10-19,08:24:46.000,292,11018457,12485,0,1760862285,12986.353009270002,40.999783949999255,53361.28302888001 2025-10-19,08:24:47.000,292,11018390,12765,0,1760862286,12986.319327719997,41.006833079998614,53361.28302888001 2025-10-19,08:24:48.000,292,11018396,12685,0,1760862287,12986.305855099992,41.006833079998614,53361.29700312 2025-10-19,08:24:49.000,292,11018434,12325,0,1760862288,12986.272173550002,40.97863656000118,53361.2550804 2025-10-19,08:24:50.000,292,11018358,12525,0,1760862289,12986.251964620002,40.9574891700031,53361.21315768001 2025-10-19,08:24:51.000,292,11018389,12485,0,1760862290,12986.265437239992,40.97158743000182,53361.24110616001 2025-10-19,08:24:52.000,292,11018404,12565,0,1760862291,12986.278909859997,40.96453830000246,53361.19918344 2025-10-19,08:24:53.000,292,11018402,12325,0,1760862292,12986.225019379992,40.98568569000054,53361.21315768001 2025-10-19,08:24:54.000,292,11018421,12845,0,1760862293,12986.231755690002,40.97863656000118,53361.17822208 2025-10-19,08:24:55.000,292,11018414,12525,0,1760862294,12986.245228309992,41.02093134000461,53361.12931224 2025-10-19,08:24:56.000,292,11018416,12525,0,1760862295,12986.225019379992,41.02093134000461,53361.13629936 2025-10-19,08:24:57.000,292,11018415,12365,0,1760862296,12986.177865209997,41.03502960000333,53361.122325120006 2025-10-19,08:24:58.000,292,11018399,12485,0,1760862297,12986.218283069997,41.06322612000076,53361.12931224 2025-10-19,08:24:59.000,292,11018382,12485,0,1760862298,12986.191337830001,41.049127860002045,53361.14328648001 2025-10-19,08:25:00.000,292,11018391,12565,0,1760862299,12986.171128900001,41.02798047000397,53361.11533800001 2025-10-19,08:25:01.000,292,11018400,12525,0,1760862300,12986.218283069997,41.07732437999948,53361.13629936 2025-10-19,08:25:02.000,292,11018378,12485,0,1760862301,12986.164392589992,41.0914226399982,53361.09437664001 2025-10-19,08:25:03.000,292,11018446,12365,0,1760862302,12986.171128900001,41.0914226399982,53361.11533800001 2025-10-19,08:25:04.000,292,11018397,12565,0,1760862303,12986.164392589992,41.105520900004194,53361.15726072 2025-10-19,08:25:05.000,292,11018391,12485,0,1760862304,12986.225019379992,41.11257003000355,53361.09437664001 2025-10-19,08:25:06.000,292,11018377,12365,0,1760862305,12986.198074139997,41.11961916000291,53361.05944104 2025-10-19,08:25:07.000,292,11018420,12565,0,1760862306,12986.144183659992,41.12666829000227,53361.04546680001 2025-10-19,08:25:08.000,292,11018398,12565,0,1760862307,12986.191337830001,41.13371742000163,53361.052453920005 2025-10-19,08:25:09.000,292,11018381,12645,0,1760862308,12986.130711040001,41.15486480999971,53361.0804024 2025-10-19,08:25:10.000,292,11018387,12485,0,1760862309,12986.110502110001,41.21125785000186,53361.09437664001 2025-10-19,08:25:11.000,292,11018424,12525,0,1760862310,12986.157656279996,41.18306133000442,53361.07341528001 2025-10-19,08:25:12.000,292,11018416,12725,0,1760862311,12986.123974729991,41.19715959000314,53361.03149256 2025-10-19,08:25:13.000,292,11018420,12565,0,1760862312,12986.110502110001,41.19011046000378,53361.04546680001 2025-10-19,08:25:14.000,292,11018407,12485,0,1760862313,12986.110502110001,41.218306980001216,53361.05944104 2025-10-19,08:25:15.000,292,11018359,12365,0,1760862314,12986.137447349996,41.218306980001216,53361.052453920005 2025-10-19,08:25:16.000,292,11018411,12805,0,1760862315,12986.130711040001,41.2042087200025,53361.02450544001 2025-10-19,08:25:17.000,292,11018426,12405,0,1760862316,12986.130711040001,41.225356110000575,53361.06642816 2025-10-19,08:25:18.000,292,11018413,12805,0,1760862317,12986.090293180001,41.2042087200025,53360.99655696001 2025-10-19,08:25:19.000,292,11018363,12525,0,1760862318,12986.070084250001,41.2042087200025,53360.982582720004 2025-10-19,08:25:20.000,292,11018370,12445,0,1760862319,12986.083556869991,41.218306980001216,53361.0105312 2025-10-19,08:25:21.000,292,11018410,12445,0,1760862320,12986.090293180001,41.19715959000314,53360.91969864 2025-10-19,08:25:22.000,292,11018409,12285,0,1760862321,12986.083556869991,41.218306980001216,53360.92668576001 2025-10-19,08:25:23.000,292,11018386,12485,0,1760862322,12986.110502110001,41.218306980001216,53360.92668576001 2025-10-19,08:25:24.000,292,11018377,12405,0,1760862323,12986.083556869991,41.218306980001216,53360.84284032 2025-10-19,08:25:25.000,292,11018357,12325,0,1760862324,12986.063347939991,41.21125785000186,53360.84982744 2025-10-19,08:25:26.000,292,11018396,12485,0,1760862325,12986.02966639,41.19715959000314,53360.82886608001 2025-10-19,08:25:27.000,292,11018424,12645,0,1760862326,12986.063347939991,41.19715959000314,53360.814891840004 2025-10-19,08:25:28.000,292,11018411,12445,0,1760862327,12986.022930079991,41.14076655000099,53360.765982000004 2025-10-19,08:25:29.000,292,11018417,12685,0,1760862328,12986.036402699996,41.18306133000442,53360.786943360006 2025-10-19,08:25:30.000,292,11018426,12405,0,1760862329,12986.043139009991,41.176012199997786,53360.8009176 2025-10-19,08:25:31.000,292,11018422,12445,0,1760862330,12986.043139009991,41.15486480999971,53360.6961108 2025-10-19,08:25:32.000,292,11018443,12205,0,1760862331,12986.043139009991,41.16191393999907,53360.70309792 2025-10-19,08:25:33.000,292,11018439,12485,0,1760862332,12986.043139009991,41.12666829000227,53360.72405928 2025-10-19,08:25:34.000,292,11018401,12645,0,1760862333,12986.043139009991,41.12666829000227,53360.6961108 2025-10-19,08:25:35.000,292,11018425,12405,0,1760862334,12986.076820559996,41.12666829000227,53360.6961108 2025-10-19,08:25:36.000,292,11018423,12445,0,1760862335,12986.056611629996,41.11257003000355,53360.647200960004 2025-10-19,08:25:37.000,292,11018446,12565,0,1760862336,12986.022930079991,41.07732437999948,53360.647200960004 2025-10-19,08:25:38.000,292,11018420,12445,0,1760862337,12986.043139009991,41.105520900004194,53360.598291120004 2025-10-19,08:25:39.000,292,11018420,12565,0,1760862338,12986.04987532,41.098471770004835,53360.6262396 2025-10-19,08:25:40.000,292,11018390,12445,0,1760862339,12986.016193769996,41.07732437999948,53360.66117520001 2025-10-19,08:25:41.000,292,11018420,12445,0,1760862340,12986.02966639,41.056176990001404,53360.6262396 2025-10-19,08:25:42.000,292,11018414,12365,0,1760862341,12986.002721149991,41.03502960000333,53360.61226536001 2025-10-19,08:25:43.000,292,11018452,12605,0,1760862342,12985.98251221999,41.03502960000333,53360.549381280005 2025-10-19,08:25:44.000,292,11018442,12485,0,1760862343,12985.96230328999,41.042078730002686,53360.53540704 2025-10-19,08:25:45.000,292,11018360,12285,0,1760862344,12985.90167649999,41.06322612000076,53360.500471440006 2025-10-19,08:25:46.000,292,11018417,12605,0,1760862345,12985.894940189995,41.056176990001404,53360.479510080004 2025-10-19,08:25:47.000,292,11018411,12445,0,1760862346,12985.78715923,41.01388220999797,53360.44457448001 2025-10-19,08:25:48.000,292,11018450,12605,0,1760862347,12985.74674137,41.02093134000461,53360.43758736 2025-10-19,08:25:49.000,292,11018416,12485,0,1760862348,12985.69958719999,41.02798047000397,53360.40963888 2025-10-19,08:25:50.000,292,11018394,12565,0,1760862349,12985.67937826999,40.9574891700031,53360.39566464 2025-10-19,08:25:51.000,292,11018390,12485,0,1760862350,12985.64569672,40.97863656000118,53360.381690400005 2025-10-19,08:25:52.000,292,11018415,12285,0,1760862351,12985.55812468999,40.999783949999255,53360.35374192001 2025-10-19,08:25:53.000,292,11018362,12605,0,1760862352,12985.531179449994,40.93634177999775,53360.30483208001 2025-10-19,08:25:54.000,292,11018444,12325,0,1760862353,12985.510970519994,40.91519438999967,53360.30483208001 2025-10-19,08:25:55.000,292,11018392,12405,0,1760862354,12985.531179449994,40.96453830000246,53360.27688360001 2025-10-19,08:25:56.000,292,11018407,12405,0,1760862355,12985.484025279999,40.95044004000374,53360.29784496 2025-10-19,08:25:57.000,292,11018397,12565,0,1760862356,12985.376244319988,40.93634177999775,53360.22797376 2025-10-19,08:25:58.000,292,11018409,12645,0,1760862357,12985.369508009993,40.94339091000438,53360.213999520005 2025-10-19,08:25:59.000,292,11018429,12405,0,1760862358,12985.308881219993,40.92929264999839,53360.19303816 2025-10-19,08:26:00.000,292,11018413,12365,0,1760862359,12985.254990740003,40.9574891700031,53360.15111544 2025-10-19,08:26:01.000,292,11018424,12605,0,1760862360,12985.201100259997,40.96453830000246,53360.08124424 2025-10-19,08:26:02.000,292,11018460,12445,0,1760862361,12985.147209779992,40.95044004000374,53360.08823136001 2025-10-19,08:26:03.000,292,11018468,12605,0,1760862362,12985.127000849992,40.94339091000438,53360.08124424 2025-10-19,08:26:04.000,292,11018462,12525,0,1760862363,12985.113528230002,40.95044004000374,53360.0323344 2025-10-19,08:26:05.000,292,11018411,12525,0,1760862364,12985.093319300002,40.92224351999903,53359.99041168001 2025-10-19,08:26:06.000,292,11018383,12325,0,1760862365,12985.066374059992,40.90109613000095,53360.00438592 2025-10-19,08:26:07.000,292,11018464,12605,0,1760862366,12985.025956199992,40.90814526000031,53359.91355336 2025-10-19,08:26:08.000,292,11018409,12605,0,1760862367,12984.985538339992,40.89404700000159,53359.878617760005 2025-10-19,08:26:09.000,292,11018479,12605,0,1760862368,12984.978802029997,40.879948740002874,53359.86464352 2025-10-19,08:26:10.000,292,11018412,12645,0,1760862369,12985.012483580002,40.865850480004156,53359.88560488 2025-10-19,08:26:11.000,292,11018471,12645,0,1760862370,12984.992274650001,40.85175221999816,53359.84368216 2025-10-19,08:26:12.000,292,11018436,12565,0,1760862371,12984.978802029997,40.85175221999816,53359.85066928001 2025-10-19,08:26:13.000,292,11018428,12325,0,1760862372,12984.972065720001,40.85175221999816,53359.79477232 2025-10-19,08:26:14.000,292,11018413,12445,0,1760862373,12985.005747269992,40.872899610003515,53359.77381096001 2025-10-19,08:26:15.000,292,11018419,12365,0,1760862374,12984.992274650001,40.92224351999903,53359.73188824001 2025-10-19,08:26:16.000,292,11018417,12645,0,1760862375,12985.066374059992,40.879948740002874,53359.73887536 2025-10-19,08:26:17.000,292,11018435,12445,0,1760862376,12985.086582989992,40.89404700000159,53359.74586248 2025-10-19,08:26:18.000,292,11018397,12445,0,1760862377,12985.106791919992,40.92929264999839,53359.68297840001 2025-10-19,08:26:19.000,292,11018446,12485,0,1760862378,12985.147209779992,40.95044004000374,53359.77381096001 2025-10-19,08:26:20.000,292,11018356,12485,0,1760862379,12985.147209779992,40.96453830000246,53359.717914 2025-10-19,08:26:21.000,292,11018408,12805,0,1760862380,12985.153946090002,40.93634177999775,53359.70393976001 2025-10-19,08:26:22.000,292,11018452,12725,0,1760862381,12985.201100259997,40.98568569000054,53359.70393976001 2025-10-19,08:26:23.000,292,11018383,12525,0,1760862382,12985.228045499993,40.999783949999255,53359.67599128 2025-10-19,08:26:24.000,292,11018440,12445,0,1760862383,12985.275199670003,40.98568569000054,53359.69695264 2025-10-19,08:26:25.000,292,11018412,12645,0,1760862384,12985.281935979998,41.006833079998614,53359.73887536 2025-10-19,08:26:26.000,292,11018436,12445,0,1760862385,12985.322353839998,41.042078730002686,53359.74586248 2025-10-19,08:26:27.000,292,11018460,12445,0,1760862386,12985.315617529988,41.01388220999797,53359.67599128 2025-10-19,08:26:28.000,292,11018395,12605,0,1760862387,12985.302144909998,41.11257003000355,53359.69695264 2025-10-19,08:26:29.000,292,11018489,12485,0,1760862388,12985.362771699998,41.12666829000227,53359.74586248 2025-10-19,08:26:30.000,292,11018409,12565,0,1760862389,12985.376244319988,41.13371742000163,53359.73188824001 2025-10-19,08:26:31.000,292,11018481,12565,0,1760862390,12985.389716939993,41.11961916000291,53359.74586248 2025-10-19,08:26:32.000,292,11018381,12685,0,1760862391,12985.403189559998,41.2042087200025,53359.73887536 2025-10-19,08:26:33.000,292,11018441,12525,0,1760862392,12985.450343729994,41.2042087200025,53359.77381096001 2025-10-19,08:26:34.000,292,11018399,12605,0,1760862393,12985.396453249989,41.18306133000442,53359.69695264 2025-10-19,08:26:35.000,292,11018431,12605,0,1760862394,12985.409925869993,41.218306980001216,53359.73887536 2025-10-19,08:26:36.000,292,11018434,12685,0,1760862395,12985.403189559998,41.19011046000378,53359.73887536 2025-10-19,08:26:37.000,292,11018412,12605,0,1760862396,12985.382980629998,41.225356110000575,53359.710926880005 2025-10-19,08:26:38.000,292,11018409,12565,0,1760862397,12985.416662179989,41.25355262999801,53359.717914 2025-10-19,08:26:39.000,292,11018411,12485,0,1760862398,12985.389716939993,41.26060176000465,53359.73887536 2025-10-19,08:26:40.000,292,11018450,12445,0,1760862399,12985.376244319988,41.218306980001216,53359.79477232 2025-10-19,08:26:41.000,292,11018411,12725,0,1760862400,12985.362771699998,41.232405239999935,53359.75284960001 2025-10-19,08:26:42.000,292,11018395,12485,0,1760862401,12985.329090149993,41.25355262999801,53359.75284960001 2025-10-19,08:26:43.000,292,11018386,12445,0,1760862402,12985.335826459988,41.218306980001216,53359.70393976001 2025-10-19,08:26:44.000,292,11018400,12405,0,1760862403,12985.335826459988,41.239454369999294,53359.710926880005 2025-10-19,08:26:45.000,292,11018414,12605,0,1760862404,12985.302144909998,41.24650349999865,53359.77381096001 2025-10-19,08:26:46.000,292,11018480,12765,0,1760862405,12985.308881219993,41.24650349999865,53359.710926880005 2025-10-19,08:26:47.000,292,11018329,12445,0,1760862406,12985.288672289993,41.25355262999801,53359.68996552 2025-10-19,08:26:48.000,292,11018388,12645,0,1760862407,12985.295408599988,41.267650890004006,53359.70393976001 2025-10-19,08:26:49.000,292,11018441,12525,0,1760862408,12985.241518119998,41.29584741000144,53359.66900416 2025-10-19,08:26:50.000,292,11018404,12445,0,1760862409,12985.214572880002,41.274700020003365,53359.62009432 2025-10-19,08:26:51.000,292,11018420,12605,0,1760862410,12985.214572880002,41.30994567000016,53359.641055680004 2025-10-19,08:26:52.000,292,11018400,12365,0,1760862411,12985.153946090002,41.30994567000016,53359.60612008001 2025-10-19,08:26:53.000,292,11018422,12765,0,1760862412,12985.147209779992,41.33109305999824,53359.66900416 2025-10-19,08:26:54.000,292,11018419,12565,0,1760862413,12985.160682399997,41.34519132000423,53359.60612008001 2025-10-19,08:26:55.000,292,11018461,12405,0,1760862414,12985.106791919992,41.35224045000359,53359.52227464 2025-10-19,08:26:56.000,292,11018391,12645,0,1760862415,12985.100055609997,41.37338784000167,53359.46637768001 2025-10-19,08:26:57.000,292,11018405,12485,0,1760862416,12985.073110370002,41.401584359999106,53359.494326160006 2025-10-19,08:26:58.000,292,11018405,12605,0,1760862417,12985.073110370002,41.39453522999975,53359.45939056 2025-10-19,08:26:59.000,292,11018395,12565,0,1760862418,12985.032692510002,41.42273175000446,53359.45939056 2025-10-19,08:27:00.000,292,11018469,12285,0,1760862419,12984.999010959997,41.43683001000318,53359.43842920001 2025-10-19,08:27:01.000,292,11018387,12365,0,1760862420,12985.005747269992,41.47912478999933,53359.43144208 2025-10-19,08:27:02.000,292,11018375,12365,0,1760862421,12984.965329409992,41.457977400001255,53359.39650648001 2025-10-19,08:27:03.000,292,11018335,12685,0,1760862422,12984.951856790001,41.52141957000276,53359.38253224 2025-10-19,08:27:04.000,292,11018367,12325,0,1760862423,12984.918175239996,41.507321310004045,53359.35458376 2025-10-19,08:27:05.000,292,11018410,12685,0,1760862424,12984.911438930001,41.52141957000276,53359.3336224 2025-10-19,08:27:06.000,292,11018410,12445,0,1760862425,12984.884493689991,41.48617391999869,53359.35458376 2025-10-19,08:27:07.000,292,11018370,12485,0,1760862426,12984.850812140001,41.450928270001896,53359.277725440006 2025-10-19,08:27:08.000,292,11018393,12485,0,1760862427,12984.803657969991,41.49322304999805,53359.24977696001 2025-10-19,08:27:09.000,292,11018345,12685,0,1760862428,12984.783449039991,41.514370440003404,53359.207854240005 2025-10-19,08:27:10.000,292,11018414,12485,0,1760862429,12984.76997642,41.48617391999869,53359.2637512 2025-10-19,08:27:11.000,292,11018358,12525,0,1760862430,12984.74976749,41.48617391999869,53359.14497016 2025-10-19,08:27:12.000,292,11018388,12405,0,1760862431,12984.72282224999,41.48617391999869,53359.06112472001 2025-10-19,08:27:13.000,292,11018408,12525,0,1760862432,12984.655459149995,41.47912478999933,53359.09606032 2025-10-19,08:27:14.000,292,11018367,12445,0,1760862433,12984.615041289995,41.48617391999869,53359.06112472001 2025-10-19,08:27:15.000,292,11018388,12485,0,1760862434,12984.574623429995,41.47912478999933,53358.99824064 2025-10-19,08:27:16.000,292,11018365,12525,0,1760862435,12984.554414499995,41.49322304999805,53358.99824064 2025-10-19,08:27:17.000,292,11018368,12685,0,1760862436,12984.52073294999,41.47207565999997,53358.97727928 2025-10-19,08:27:18.000,292,11018389,12445,0,1760862437,12984.453369849994,41.47207565999997,53358.96330504001 2025-10-19,08:27:19.000,292,11018339,12605,0,1760862438,12984.46010615999,41.47912478999933,53358.88644672 2025-10-19,08:27:20.000,292,11018424,12405,0,1760862439,12984.365797819999,41.450928270001896,53358.90740808 2025-10-19,08:27:21.000,292,11018388,12405,0,1760862440,12984.37927043999,41.43683001000318,53358.78163992 2025-10-19,08:27:22.000,292,11018399,12565,0,1760862441,12984.31864364999,41.415682619997824,53358.78862704 2025-10-19,08:27:23.000,292,11018380,12605,0,1760862442,12984.325379959999,41.36633871000231,53358.76766568001 2025-10-19,08:27:24.000,292,11018380,12445,0,1760862443,12984.311907339994,41.32404392999888,53358.704781600005 2025-10-19,08:27:25.000,292,11018432,12645,0,1760862444,12984.284962099999,41.288798280002084,53358.66285888 2025-10-19,08:27:26.000,292,11018367,12325,0,1760862445,12984.237807929989,41.267650890004006,53358.59997480001 2025-10-19,08:27:27.000,292,11018370,12685,0,1760862446,12984.163708519998,41.24650349999865,53358.53010360001 2025-10-19,08:27:28.000,292,11018392,12445,0,1760862447,12984.116554349988,41.239454369999294,53358.57202632 2025-10-19,08:27:29.000,292,11018406,12685,0,1760862448,12984.076136489988,41.19011046000378,53358.48119376001 2025-10-19,08:27:30.000,292,11018395,12565,0,1760862449,12984.002037079998,41.2042087200025,53358.47420664 2025-10-19,08:27:31.000,292,11018384,12365,0,1760862450,12983.968355529993,41.19715959000314,53358.4252968 2025-10-19,08:27:32.000,292,11018350,12565,0,1760862451,12983.907728739992,41.11961916000291,53358.37638696 2025-10-19,08:27:33.000,292,11018339,12525,0,1760862452,12983.847101949992,41.098471770004835,53358.32747712 2025-10-19,08:27:34.000,292,11018347,12685,0,1760862453,12983.833629330002,41.049127860002045,53358.26459304001 2025-10-19,08:27:35.000,292,11018420,12685,0,1760862454,12983.773002540001,41.07732437999948,53358.18773472 2025-10-19,08:27:36.000,292,11018360,12365,0,1760862455,12983.719112059996,41.006833079998614,53358.12485064001 2025-10-19,08:27:37.000,292,11018383,12445,0,1760862456,12983.651748960001,40.98568569000054,53358.04799232 2025-10-19,08:27:38.000,292,11018377,12685,0,1760862457,12983.584385859991,40.9574891700031,53358.01305672 2025-10-19,08:27:39.000,292,11018347,12565,0,1760862458,12983.53049538,40.90814526000031,53358.00606960001 2025-10-19,08:27:40.000,292,11018386,12605,0,1760862459,12983.456395969995,40.88699787000223,53357.936198400006 2025-10-19,08:27:41.000,292,11018413,12565,0,1760862460,12983.436187039995,40.879948740002874,53357.88728856001 2025-10-19,08:27:42.000,292,11018390,12365,0,1760862461,12983.375560249995,40.879948740002874,53357.83837872001 2025-10-19,08:27:43.000,292,11018359,12405,0,1760862462,12983.30146083999,40.90814526000031,53357.796456000004 2025-10-19,08:27:44.000,292,11018382,12605,0,1760862463,12983.26777929,40.90109613000095,53357.698636320005 2025-10-19,08:27:45.000,292,11018415,12285,0,1760862464,12983.173470949994,40.90814526000031,53357.628765120004 2025-10-19,08:27:46.000,292,11018317,12325,0,1760862465,12983.153262019994,40.91519438999967,53357.56588104 2025-10-19,08:27:47.000,292,11018343,12765,0,1760862466,12983.092635229994,40.90814526000031,53357.579855280004 2025-10-19,08:27:48.000,292,11018328,12725,0,1760862467,12982.998326889989,40.872899610003515,53357.47504848001 2025-10-19,08:27:49.000,292,11018338,12525,0,1760862468,12982.978117959989,40.823555700000725,53357.44011288 2025-10-19,08:27:50.000,292,11018358,12565,0,1760862469,12982.944436409998,40.78831005000393,53357.3772288 2025-10-19,08:27:51.000,292,11018345,12445,0,1760862470,12982.883809619998,40.78126092000457,53357.27940912 2025-10-19,08:27:52.000,292,11018406,12565,0,1760862471,12982.809710209993,40.78831005000393,53357.21652504001 2025-10-19,08:27:53.000,292,11018383,12645,0,1760862472,12982.769292349993,40.79535918000329,53357.20953792 2025-10-19,08:27:54.000,292,11018403,12605,0,1760862473,12982.701929249997,40.73191701000178,53357.15364096 2025-10-19,08:27:55.000,292,11018383,12525,0,1760862474,12982.641302459997,40.71781875000306,53357.06979552001 2025-10-19,08:27:56.000,292,11018408,12765,0,1760862475,12982.567203049992,40.68962222999835,53356.97197584001 2025-10-19,08:27:57.000,292,11018369,12405,0,1760862476,12982.567203049992,40.68257309999899,53356.91607888 2025-10-19,08:27:58.000,292,11018383,12725,0,1760862477,12982.499839949996,40.640278320002835,53356.90210464001 2025-10-19,08:27:59.000,292,11018358,12285,0,1760862478,12982.493103640001,40.590934410000045,53356.83922056 2025-10-19,08:28:00.000,292,11018394,12485,0,1760862479,12982.41226792,40.56978702000197,53356.82524632 2025-10-19,08:28:01.000,292,11018342,12445,0,1760862480,12982.37185006,40.54863963000389,53356.79031072 2025-10-19,08:28:02.000,292,11018350,12605,0,1760862481,12982.31122327,40.54159050000453,53356.72742664 2025-10-19,08:28:03.000,292,11018345,12445,0,1760862482,12982.22365123999,40.49224659000174,53356.62261984 2025-10-19,08:28:04.000,292,11018437,12645,0,1760862483,12982.156288139995,40.43585354999959,53356.58069712 2025-10-19,08:28:05.000,292,11018393,12485,0,1760862484,12982.06197979999,40.42880442000023,53356.53178728 2025-10-19,08:28:06.000,292,11018357,12565,0,1760862485,12982.00135300999,40.372411379998084,53356.48287744 2025-10-19,08:28:07.000,292,11018398,12565,0,1760862486,12981.893572049994,40.33011660000193,53356.41300624 2025-10-19,08:28:08.000,292,11018342,12565,0,1760862487,12981.866626809999,40.28077268999914,53356.34313504 2025-10-19,08:28:09.000,292,11018358,12485,0,1760862488,12981.792527399994,40.25962530000106,53356.28025096001 2025-10-19,08:28:10.000,292,11018399,12445,0,1760862489,12981.671273819993,40.21028138999827,53356.24531536 2025-10-19,08:28:11.000,292,11018387,12565,0,1760862490,12981.583701789998,40.16093748000276,53356.23134112001 2025-10-19,08:28:12.000,292,11018366,12525,0,1760862491,12981.563492859997,40.08339705000253,53356.1544828 2025-10-19,08:28:13.000,292,11018353,12605,0,1760862492,12981.475920830002,40.062249660004454,53356.05666312 2025-10-19,08:28:14.000,292,11018390,12565,0,1760862493,12981.442239279997,40.02700401000038,53355.98679192 2025-10-19,08:28:15.000,292,11018349,12445,0,1760862494,12981.381612489997,39.949463580000156,53355.93089496 2025-10-19,08:28:16.000,292,11018340,12525,0,1760862495,12981.280567839996,39.92126706000272,53355.868010879996 2025-10-19,08:28:17.000,292,11018351,12525,0,1760862496,12981.226677359991,39.87897227999929,53355.78416544 2025-10-19,08:28:18.000,292,11018357,12645,0,1760862497,12981.19299581,39.829628370003775,53355.7701912 2025-10-19,08:28:19.000,292,11018399,12645,0,1760862498,12981.139105329996,39.80143184999906,53355.6653844 2025-10-19,08:28:20.000,292,11018385,12525,0,1760862499,12981.0515333,39.74503881000419,53355.60250032 2025-10-19,08:28:21.000,292,11018410,12605,0,1760862500,12981.017851749995,39.74503881000419,53355.518654880005 2025-10-19,08:28:22.000,292,11018387,12485,0,1760862501,12980.97069758,39.70274403000076,53355.51166776001 2025-10-19,08:28:23.000,292,11018360,12525,0,1760862502,12980.88312554999,39.71684228999948,53355.42782232 2025-10-19,08:28:24.000,292,11018373,12525,0,1760862503,12980.82923507,39.723891419998836,53355.350964000005 2025-10-19,08:28:25.000,292,11018390,12365,0,1760862504,12980.795553519994,39.6956949000014,53355.30904128 2025-10-19,08:28:26.000,292,11018356,12365,0,1760862505,12980.78881721,39.6956949000014,53355.32301552001 2025-10-19,08:28:27.000,292,11018367,12605,0,1760862506,12980.755135659994,39.66749838000396,53355.26013144 2025-10-19,08:28:28.000,292,11018363,12445,0,1760862507,12980.748399349999,39.6956949000014,53355.22519584001 2025-10-19,08:28:29.000,292,11018454,12485,0,1760862508,12980.70124517999,39.730940549998195,53355.16929888 2025-10-19,08:28:30.000,292,11018404,12525,0,1760862509,12980.728190419999,39.75913707000291,53355.12038904 2025-10-19,08:28:31.000,292,11018367,12525,0,1760862510,12980.76187196999,39.80143184999906,53355.10641480001 2025-10-19,08:28:32.000,292,11018354,12525,0,1760862511,12980.80228982999,39.822579240004416,53355.07846632001 2025-10-19,08:28:33.000,292,11018340,12285,0,1760862512,12980.84270768999,39.89307053999801,53355.07846632001 2025-10-19,08:28:34.000,292,11018389,12565,0,1760862513,12980.937016029995,39.956512709999515,53355.05750496001 2025-10-19,08:28:35.000,292,11018431,12325,0,1760862514,12981.02458805999,40.01995488000102,53354.97365952 2025-10-19,08:28:36.000,292,11018314,12525,0,1760862515,12980.997642819995,40.10454444000061,53354.94571104 2025-10-19,08:28:37.000,292,11018360,12525,0,1760862516,12981.04479698999,40.224379650004266,53354.97365952 2025-10-19,08:28:38.000,292,11018380,12765,0,1760862517,12981.058269609995,40.29487094999786,53354.97365952 2025-10-19,08:28:39.000,292,11018385,12405,0,1760862518,12981.10542377999,40.4006079000028,53355.029556479996 2025-10-19,08:28:40.000,292,11018442,12325,0,1760862519,12981.199732119996,40.4992957200011,53355.00859512001 2025-10-19,08:28:41.000,292,11018352,12325,0,1760862520,12981.233413670001,40.647327450002194,53355.0714792 2025-10-19,08:28:42.000,292,11018380,12485,0,1760862521,12981.300776769996,40.767162659998576,53355.04353072 2025-10-19,08:28:43.000,292,11018369,12285,0,1760862522,12981.374876180002,40.89404700000159,53355.05750496001 2025-10-19,08:28:44.000,292,11018368,12405,0,1760862523,12981.489393449992,40.9574891700031,53355.07846632001 2025-10-19,08:28:45.000,292,11018359,12445,0,1760862524,12981.610647029993,41.01388220999797,53355.134363280005 2025-10-19,08:28:46.000,292,11018389,12725,0,1760862525,12981.718427989988,41.15486480999971,53355.134363280005 2025-10-19,08:28:47.000,292,11018340,12285,0,1760862526,12981.792527399994,41.24650349999865,53355.15532464001 2025-10-19,08:28:48.000,292,11018432,12485,0,1760862527,12981.933989909994,41.36633871000231,53355.16929888 2025-10-19,08:28:49.000,292,11018324,12325,0,1760862528,12982.10239765999,41.47912478999933,53355.232182960004 2025-10-19,08:28:50.000,292,11018356,12445,0,1760862529,12982.297750649996,41.59191087000363,53355.302054160005 2025-10-19,08:28:51.000,292,11018353,12445,0,1760862530,12982.452685780001,41.683549560002575,53355.39288672001 2025-10-19,08:28:52.000,292,11018375,12525,0,1760862531,12982.621093529997,41.77518825000152,53355.41384808001 2025-10-19,08:28:53.000,292,11018357,12445,0,1760862532,12982.802973899998,41.909121720003895,53355.42782232 2025-10-19,08:28:54.000,292,11018364,12445,0,1760862533,12982.951172719993,41.95141650000005,53355.420835200006 2025-10-19,08:28:55.000,292,11018408,12485,0,1760862534,12983.126316779999,42.02190780000092,53355.56057760001 2025-10-19,08:28:56.000,292,11018374,12365,0,1760862535,12983.32840608,42.1064973600005,53355.61647456 2025-10-19,08:28:57.000,292,11018326,12645,0,1760862536,12983.53049538,42.148792140003934,53355.67935864001 2025-10-19,08:28:58.000,292,11018374,12645,0,1760862537,12983.692166820001,42.2545290900016,53355.735255600004 2025-10-19,08:28:59.000,292,11018337,12645,0,1760862538,12983.793211470002,42.38846256000397,53355.84704952001 2025-10-19,08:29:00.000,292,11018394,12285,0,1760862539,12983.887519809992,42.494199510001636,53355.854036640005 2025-10-19,08:29:01.000,292,11018346,12445,0,1760862540,12983.968355529993,42.57173994000186,53355.93788208 2025-10-19,08:29:02.000,292,11018373,12605,0,1760862541,12984.008773389993,42.65632950000145,53355.99377904001 2025-10-19,08:29:03.000,292,11018387,12605,0,1760862542,12984.103081729998,42.74091906000103,53356.06365024001 2025-10-19,08:29:04.000,292,11018393,12365,0,1760862543,12984.217598999989,42.783213840004464,53356.12653432 2025-10-19,08:29:05.000,292,11018409,12405,0,1760862544,12984.311907339994,42.83255774999998,53356.1544828 2025-10-19,08:29:06.000,292,11018379,12645,0,1760862545,12984.42642461,42.87485253000341,53356.24531536 2025-10-19,08:29:07.000,292,11018392,12445,0,1760862546,12984.50726033,42.903049050000845,53356.238328240004 2025-10-19,08:29:08.000,292,11018369,12445,0,1760862547,12984.655459149995,42.903049050000845,53356.28025096001 2025-10-19,08:29:09.000,292,11018373,12645,0,1760862548,12984.716085939996,42.945343830004276,53356.30121232001 2025-10-19,08:29:10.000,292,11018366,12365,0,1760862549,12984.79018535,43.00173686999915,53356.34313504 2025-10-19,08:29:11.000,292,11018357,12325,0,1760862550,12984.918175239996,43.02993339000386,53356.39204488 2025-10-19,08:29:12.000,292,11018368,12205,0,1760862551,12984.972065720001,43.06517904000066,53356.41300624 2025-10-19,08:29:13.000,292,11018426,12485,0,1760862552,12985.073110370002,43.079277299999376,53356.46191608 2025-10-19,08:29:14.000,292,11018401,12445,0,1760862553,12985.194363950002,43.079277299999376,53356.49685168001 2025-10-19,08:29:15.000,292,11018433,12205,0,1760862554,12985.254990740003,43.10747382000409,53356.45492896 2025-10-19,08:29:16.000,292,11018384,12285,0,1760862555,12985.281935979998,43.1568177299996,53356.44794184001 2025-10-19,08:29:17.000,292,11018370,12485,0,1760862556,12985.275199670003,43.1568177299996,53356.53178728 2025-10-19,08:29:18.000,292,11018385,12205,0,1760862557,12985.288672289993,43.14976860000024,53356.51082592 2025-10-19,08:29:19.000,292,11018416,12285,0,1760862558,12985.275199670003,43.135670340001525,53356.44794184001 2025-10-19,08:29:20.000,292,11018447,12365,0,1760862559,12985.261727049998,43.14976860000024,53356.4339676 2025-10-19,08:29:21.000,292,11018329,12565,0,1760862560,12985.234781810002,43.093375559998094,53356.475890320005 2025-10-19,08:29:22.000,292,11018344,12485,0,1760862561,12985.221309189998,43.02993339000386,53356.44794184001 2025-10-19,08:29:23.000,292,11018345,12645,0,1760862562,12985.187627639993,43.00173686999915,53356.4339676 2025-10-19,08:29:24.000,292,11018394,12525,0,1760862563,12985.214572880002,42.92419643999892,53356.44095472 2025-10-19,08:29:25.000,292,11018384,12365,0,1760862564,12985.174155020002,42.82550862000062,53356.37807064001 2025-10-19,08:29:26.000,292,11018357,12445,0,1760862565,12985.140473469997,42.7127225400036,53356.308199440005 2025-10-19,08:29:27.000,292,11018385,12365,0,1760862566,12985.160682399997,42.677476889999525,53356.34313504 2025-10-19,08:29:28.000,292,11018342,12365,0,1760862567,12985.147209779992,42.58583820000058,53356.26627672 2025-10-19,08:29:29.000,292,11018423,12445,0,1760862568,12985.025956199992,42.51534689999971,53356.25230248001 2025-10-19,08:29:30.000,292,11018328,12445,0,1760862569,12984.951856790001,42.494199510001636,53356.203392639996 2025-10-19,08:29:31.000,292,11018413,12445,0,1760862570,12984.931647860001,42.43780646999949,53356.070637360004 2025-10-19,08:29:32.000,292,11018383,12645,0,1760862571,12984.891230000001,42.34616778000054,53356.07762448 2025-10-19,08:29:33.000,292,11018354,12485,0,1760862572,12984.844075829991,42.325020390002464,53356.021727520005 2025-10-19,08:29:34.000,292,11018365,12525,0,1760862573,12984.72282224999,42.282725609999034,53355.95884344 2025-10-19,08:29:35.000,292,11018421,12445,0,1760862574,12984.594832359995,42.2192834400048,53355.88198512 2025-10-19,08:29:36.000,292,11018362,12645,0,1760862575,12984.473578779995,42.19813604999945,53355.82608816001 2025-10-19,08:29:37.000,292,11018369,12445,0,1760862576,12984.278225789989,42.1064973600005,53355.77717832001 2025-10-19,08:29:38.000,292,11018332,12325,0,1760862577,12984.156972209988,41.97961302000476,53355.65839728001 2025-10-19,08:29:39.000,292,11018370,12445,0,1760862578,12983.934673980002,41.97961302000476,53355.58153896001 2025-10-19,08:29:40.000,292,11018430,12245,0,1760862579,12983.786475159992,41.83158129000367,53355.469745040005 2025-10-19,08:29:41.000,292,11018316,12565,0,1760862580,12983.557440619996,41.683549560002575,53355.37891248 2025-10-19,08:29:42.000,292,11018422,12405,0,1760862581,12983.42271441999,41.60600913000235,53355.29506704001 2025-10-19,08:29:43.000,292,11018352,12525,0,1760862582,12983.28125190999,41.47207565999997,53355.19026024 2025-10-19,08:29:44.000,292,11018357,12645,0,1760862583,12983.112844159994,41.338142190004874,53355.05051784 2025-10-19,08:29:45.000,292,11018409,12485,0,1760862584,12982.984854269998,41.30994567000016,53354.99462088 2025-10-19,08:29:46.000,292,11018372,12565,0,1760862585,12982.856864379988,41.24650349999865,53354.92474968 2025-10-19,08:29:47.000,292,11018377,12605,0,1760862586,12982.728874489992,41.07732437999948,53354.79199440001 2025-10-19,08:29:48.000,292,11018376,12365,0,1760862587,12982.621093529997,41.03502960000333,53354.71513608 2025-10-19,08:29:49.000,292,11018353,12525,0,1760862588,12982.526785189992,40.97158743000182,53354.59635504 2025-10-19,08:29:50.000,292,11018444,12485,0,1760862589,12982.432476850001,40.865850480004156,53354.5474452 2025-10-19,08:29:51.000,292,11018369,12445,0,1760862590,12982.30448695999,40.76011352999922,53354.393728560004 2025-10-19,08:29:52.000,292,11018337,12565,0,1760862591,12982.25059648,40.73896614000114,53354.28193464 2025-10-19,08:29:53.000,292,11018373,12805,0,1760862592,12982.156288139995,40.62618006000412,53354.18411496 2025-10-19,08:29:54.000,292,11018365,12405,0,1760862593,12982.12260658999,40.56978702000197,53354.11424376 2025-10-19,08:29:55.000,292,11018394,12405,0,1760862594,12982.04850718,40.471099200003664,53354.06533392 2025-10-19,08:29:56.000,292,11018393,12445,0,1760862595,12981.994616699994,40.421755290000874,53353.96751424 2025-10-19,08:29:57.000,292,11018412,12445,0,1760862596,12981.994616699994,40.38650964000408,53353.82078472 2025-10-19,08:29:58.000,292,11018357,12565,0,1760862597,12981.90030835999,40.30192008000449,53353.79982336 2025-10-19,08:29:59.000,292,11018405,12445,0,1760862598,12981.886835739999,40.2525761700017,53353.778862 2025-10-19,08:30:00.000,292,11018380,12325,0,1760862599,12981.927253599999,40.21028138999827,53353.7089908 2025-10-19,08:30:01.000,292,11018429,12605,0,1760862600,12981.873363119994,40.16093748000276,53353.625145360005 2025-10-19,08:30:02.000,292,11018385,12685,0,1760862601,12981.880099429989,40.11864269999933,53353.54828704001 2025-10-19,08:30:03.000,292,11018419,12485,0,1760862602,12981.90030835999,40.062249660004454,53353.52033856001 2025-10-19,08:30:04.000,292,11018380,12445,0,1760862603,12981.873363119994,40.062249660004454,53353.4644416 2025-10-19,08:30:05.000,292,11018432,12605,0,1760862604,12981.839681569989,40.01995488000102,53353.31072496001 2025-10-19,08:30:06.000,292,11018386,12445,0,1760862605,12981.812736329994,40.03405313999974,53353.27578936 2025-10-19,08:30:07.000,292,11018373,12685,0,1760862606,12981.806000019998,39.97766010000487,53353.26880224 2025-10-19,08:30:08.000,292,11018389,12405,0,1760862607,12981.779054779989,39.97766010000487,53353.24784088 2025-10-19,08:30:09.000,292,11018367,12565,0,1760862608,12981.765582159998,39.93536532000144,53353.219892400004 2025-10-19,08:30:10.000,292,11018438,12725,0,1760862609,12981.779054779989,39.90011967000464,53353.10111136 2025-10-19,08:30:11.000,292,11018387,12365,0,1760862610,12981.765582159998,39.88602140999865,53353.06617576001 2025-10-19,08:30:12.000,292,11018377,12485,0,1760862611,12981.806000019998,39.88602140999865,53353.02425304001 2025-10-19,08:30:13.000,292,11018399,12565,0,1760862612,12981.832945259994,39.87192314999993,53353.03124016 2025-10-19,08:30:14.000,292,11018380,12485,0,1760862613,12981.92051728999,39.85782489000121,53352.96136896 2025-10-19,08:30:15.000,292,11018432,12405,0,1760862614,12982.055243489995,39.780284460000985,53352.954381840005 2025-10-19,08:30:16.000,292,11018378,12485,0,1760862615,12982.16976076,39.787333590000344,53352.89149776 2025-10-19,08:30:17.000,292,11018370,12645,0,1760862616,12982.317959579996,39.822579240004416,53352.905472000006 2025-10-19,08:30:18.000,292,11018371,12205,0,1760862617,12982.439213159996,39.780284460000985,53352.8705364 2025-10-19,08:30:19.000,292,11018447,12525,0,1760862618,12982.560466739997,39.80143184999906,53352.89848488001 2025-10-19,08:30:20.000,292,11018417,12605,0,1760862619,12982.708665559992,39.81553010999778,53352.9404076 2025-10-19,08:30:21.000,292,11018432,12485,0,1760862620,12982.809710209993,39.85077576000185,53352.91245912 2025-10-19,08:30:22.000,292,11018376,12485,0,1760862621,12982.910754859993,39.86487402000057,53352.8705364 2025-10-19,08:30:23.000,292,11018384,12405,0,1760862622,12983.099371539989,39.88602140999865,53352.91245912 2025-10-19,08:30:24.000,292,11018431,12365,0,1760862623,12983.166734639999,39.89307053999801,53352.954381840005 2025-10-19,08:30:25.000,292,11018445,12405,0,1760862624,12983.22062511999,39.92831619000208,53353.01726592001 2025-10-19,08:30:26.000,292,11018359,12445,0,1760862625,12983.314933459995,40.012905750001664,53353.052201520004 2025-10-19,08:30:27.000,292,11018396,12445,0,1760862626,12983.355351319995,40.03405313999974,53353.073162880006 2025-10-19,08:30:28.000,292,11018419,12525,0,1760862627,12983.40250548999,40.08339705000253,53353.08015 2025-10-19,08:30:29.000,292,11018393,12725,0,1760862628,12983.456395969995,40.189134000000195,53353.12905984 2025-10-19,08:30:30.000,292,11018390,12485,0,1760862629,12983.50355013999,40.25962530000106,53353.15700832 2025-10-19,08:30:31.000,292,11018373,12285,0,1760862630,12983.53049538,40.29487094999786,53353.170982560005 2025-10-19,08:30:32.000,292,11018422,12285,0,1760862631,12983.624803719991,40.39355877000344,53353.19194392001 2025-10-19,08:30:33.000,292,11018398,12685,0,1760862632,12983.725848369992,40.421755290000874,53353.219892400004 2025-10-19,08:30:34.000,292,11018388,12405,0,1760862633,12983.813420400002,40.47814833000302,53353.219892400004 2025-10-19,08:30:35.000,292,11018382,12325,0,1760862634,12983.867310879992,40.57683615000133,53353.26880224 2025-10-19,08:30:36.000,292,11018373,12645,0,1760862635,12983.927937669992,40.590934410000045,53353.338673440005 2025-10-19,08:30:37.000,292,11018381,12485,0,1760862636,12983.961619219997,40.55568876000325,53353.34566056 2025-10-19,08:30:38.000,292,11018373,12405,0,1760862637,12983.934673980002,40.55568876000325,53353.35264768001 2025-10-19,08:30:39.000,292,11018362,12565,0,1760862638,12983.961619219997,40.56978702000197,53353.408544640006 2025-10-19,08:30:40.000,292,11018379,12565,0,1760862639,12983.961619219997,40.61208179999812,53353.40155752001 2025-10-19,08:30:41.000,292,11018406,12485,0,1760862640,12983.954882910002,40.69667135999771,53353.44348024 2025-10-19,08:30:42.000,292,11018343,12445,0,1760862641,12983.840365639997,40.66847484000027,53353.47841584001 2025-10-19,08:30:43.000,292,11018407,12485,0,1760862642,12983.739320989996,40.73191701000178,53353.49937720001 2025-10-19,08:30:44.000,292,11018305,12445,0,1760862643,12983.746057299992,40.76011352999922,53353.49937720001 2025-10-19,08:30:45.000,292,11018416,12405,0,1760862644,12983.698903129996,40.78126092000457,53353.59719688001 2025-10-19,08:30:46.000,292,11018369,12485,0,1760862645,12983.651748960001,40.79535918000329,53353.5343128 2025-10-19,08:30:47.000,292,11018378,12645,0,1760862646,12983.732584680001,40.78831005000393,53353.49937720001 2025-10-19,08:30:48.000,292,11018327,12285,0,1760862647,12983.665221579991,40.78831005000393,53353.576235520006 2025-10-19,08:30:49.000,292,11018352,12445,0,1760862648,12983.651748960001,40.80240831000265,53353.576235520006 2025-10-19,08:30:50.000,292,11018408,12445,0,1760862649,12983.678694199996,40.80945744000201,53353.625145360005 2025-10-19,08:30:51.000,292,11018415,12485,0,1760862650,12983.651748960001,40.865850480004156,53353.61117112 2025-10-19,08:30:52.000,292,11018410,12365,0,1760862651,12983.638276339996,40.93634177999775,53353.604184 2025-10-19,08:30:53.000,292,11018389,12645,0,1760862652,12983.59112217,40.96453830000246,53353.61117112 2025-10-19,08:30:54.000,292,11018385,12525,0,1760862653,12983.40250548999,41.0914226399982,53353.58322264 2025-10-19,08:30:55.000,292,11018373,12285,0,1760862654,12983.294724529995,41.15486480999971,53353.555274160004 2025-10-19,08:30:56.000,292,11018397,12445,0,1760862655,12983.15999832999,41.239454369999294,53353.56226128 2025-10-19,08:30:57.000,292,11018405,12525,0,1760862656,12983.011799509994,41.32404392999888,53353.506364320005 2025-10-19,08:30:58.000,292,11018397,12365,0,1760862657,12982.897282239988,41.401584359999106,53353.52033856001 2025-10-19,08:30:59.000,292,11018366,12445,0,1760862658,12982.796237590002,41.465026530000614,53353.49937720001 2025-10-19,08:31:00.000,292,11018313,12365,0,1760862659,12982.627829839992,41.457977400001255,53353.42950600001 2025-10-19,08:31:01.000,292,11018357,12645,0,1760862660,12982.520048879996,41.47207565999997,53353.38059616001 2025-10-19,08:31:02.000,292,11018391,12645,0,1760862661,12982.499839949996,41.47912478999933,53353.36662192 2025-10-19,08:31:03.000,292,11018407,12605,0,1760862662,12982.41226792,41.465026530000614,53353.30373784 2025-10-19,08:31:04.000,292,11018395,12365,0,1760862663,12982.398795299996,41.47912478999933,53353.3246992 2025-10-19,08:31:05.000,292,11018334,12565,0,1760862664,12982.37185006,41.47207565999997,53353.27578936 2025-10-19,08:31:06.000,292,11018393,12445,0,1760862665,12982.317959579996,41.52141957000276,53353.22687952 2025-10-19,08:31:07.000,292,11018386,12565,0,1760862666,12982.26406909999,41.58486174000427,53353.21290528001 2025-10-19,08:31:08.000,292,11018386,12645,0,1760862667,12982.237123859995,41.5496160900002,53353.19194392001 2025-10-19,08:31:09.000,292,11018395,12325,0,1760862668,12982.176497069995,41.57781261000491,53353.14303408001 2025-10-19,08:31:10.000,292,11018352,12645,0,1760862669,12982.23038755,41.59191087000363,53353.08713712 2025-10-19,08:31:11.000,292,11018372,12645,0,1760862670,12982.176497069995,41.53551783000148,53353.08713712 2025-10-19,08:31:12.000,292,11018375,12605,0,1760862671,12982.196705999995,41.57781261000491,53352.96136896 2025-10-19,08:31:13.000,292,11018390,12765,0,1760862672,12982.18323337999,41.53551783000148,53352.98233032 2025-10-19,08:31:14.000,292,11018414,12645,0,1760862673,12982.18996969,41.49322304999805,53352.98233032 2025-10-19,08:31:15.000,292,11018394,12285,0,1760862674,12982.23038755,41.47207565999997,53352.93342048 2025-10-19,08:31:16.000,292,11018413,12445,0,1760862675,12982.338168509996,41.401584359999106,53352.92643336001 2025-10-19,08:31:17.000,292,11018408,12325,0,1760862676,12982.432476850001,41.338142190004874,53352.89149776 2025-10-19,08:31:18.000,292,11018376,12485,0,1760862677,12982.526785189992,41.29584741000144,53352.84957504001 2025-10-19,08:31:19.000,292,11018367,12525,0,1760862678,12982.621093529997,41.274700020003365,53352.82861368001 2025-10-19,08:31:20.000,292,11018382,12325,0,1760862679,12982.802973899998,41.19715959000314,53352.84258792 2025-10-19,08:31:21.000,292,11018390,12565,0,1760862680,12982.917491169988,41.12666829000227,53352.835600800005 2025-10-19,08:31:22.000,292,11018374,12645,0,1760862681,12983.038744749989,41.0914226399982,53352.82861368001 2025-10-19,08:31:23.000,292,11018371,12365,0,1760862682,12983.18694357,41.0914226399982,53352.79367808 2025-10-19,08:31:24.000,292,11018394,12525,0,1760862683,12983.32166976999,41.006833079998614,53352.835600800005 2025-10-19,08:31:25.000,292,11018377,12525,0,1760862684,12983.415978109995,40.98568569000054,53352.82162656 2025-10-19,08:31:26.000,292,11018319,12405,0,1760862685,12983.55070431,40.999783949999255,53352.84957504001 2025-10-19,08:31:27.000,292,11018422,12405,0,1760862686,12983.645012649991,40.90814526000031,53352.8006652 2025-10-19,08:31:28.000,292,11018385,12445,0,1760862687,12983.766266229992,40.830604830000084,53352.89149776 2025-10-19,08:31:29.000,292,11018348,12445,0,1760862688,12983.921201359997,40.865850480004156,53352.82861368001 2025-10-19,08:31:30.000,292,11018371,12565,0,1760862689,12984.015509700002,40.858801350004796,53352.89848488001 2025-10-19,08:31:31.000,292,11018339,12565,0,1760862690,12984.156972209988,40.88699787000223,53352.884510640004 2025-10-19,08:31:32.000,292,11018367,12445,0,1760862691,12984.305171029999,40.91519438999967,53352.835600800005 2025-10-19,08:31:33.000,292,11018381,12365,0,1760862692,12984.41968829999,40.879948740002874,53352.91245912 2025-10-19,08:31:34.000,292,11018445,12365,0,1760862693,12984.46684247,40.92929264999839,53352.85656216001 2025-10-19,08:31:35.000,292,11018444,12485,0,1760862694,12984.52073294999,40.96453830000246,53352.884510640004 2025-10-19,08:31:36.000,292,11018400,12565,0,1760862695,12984.50726033,40.93634177999775,53352.954381840005 2025-10-19,08:31:37.000,292,11018437,12565,0,1760862696,12984.50726033,40.92224351999903,53352.94739472001 2025-10-19,08:31:38.000,292,11018378,12525,0,1760862697,12984.716085939996,40.90814526000031,53352.91245912 2025-10-19,08:31:39.000,292,11018350,12365,0,1760862698,12984.817130589996,40.80240831000265,53352.92643336001 2025-10-19,08:31:40.000,292,11018380,12565,0,1760862699,12984.965329409992,40.78831005000393,53352.86354928 2025-10-19,08:31:41.000,292,11018408,12445,0,1760862700,12985.174155020002,40.767162659998576,53352.94739472001 2025-10-19,08:31:42.000,292,11018377,12285,0,1760862701,12985.281935979998,40.71781875000306,53352.89848488001 2025-10-19,08:31:43.000,292,11018414,12445,0,1760862702,12985.409925869993,40.605032669998764,53352.9404076 2025-10-19,08:31:44.000,292,11018414,12205,0,1760862703,12985.551388379994,40.56273789000261,53352.97534320001 2025-10-19,08:31:45.000,292,11018362,12485,0,1760862704,12985.62548779,40.534541369997896,53352.98931744 2025-10-19,08:31:46.000,292,11018363,12325,0,1760862705,12985.78715923,40.471099200003664,53353.01726592001 2025-10-19,08:31:47.000,292,11018391,12605,0,1760862706,12985.90167649999,40.464050070004305,53353.05918864 2025-10-19,08:31:48.000,292,11018407,12525,0,1760862707,12985.995984839996,40.45700093999767,53353.073162880006 2025-10-19,08:31:49.000,292,11018366,12365,0,1760862708,12986.225019379992,40.464050070004305,53353.04521440001 2025-10-19,08:31:50.000,292,11018417,12365,0,1760862709,12986.312591410002,40.50634485000046,53353.08015 2025-10-19,08:31:51.000,292,11018432,12445,0,1760862710,12986.373218200002,40.54159050000453,53353.13604696 2025-10-19,08:31:52.000,292,11018356,12805,0,1760862711,12986.359745579997,40.52749223999854,53353.13604696 2025-10-19,08:31:53.000,292,11018345,12525,0,1760862712,12986.420372369997,40.4992957200011,53353.09412424001 2025-10-19,08:31:54.000,292,11018421,12565,0,1760862713,12986.406899749993,40.44995180999831,53353.10111136 2025-10-19,08:31:55.000,292,11018397,12365,0,1760862714,12986.393427130002,40.43585354999959,53353.12905984 2025-10-19,08:31:56.000,292,11018432,12725,0,1760862715,12986.480999159998,40.43585354999959,53353.15700832 2025-10-19,08:31:57.000,292,11018414,12285,0,1760862716,12986.521417019998,40.45700093999767,53353.13604696 2025-10-19,08:31:58.000,292,11018377,12605,0,1760862717,12986.528153329993,40.47814833000302,53353.14303408001 2025-10-19,08:31:59.000,292,11018349,12525,0,1760862718,12986.427108679993,40.44995180999831,53353.06617576001 2025-10-19,08:32:00.000,292,11018376,12485,0,1760862719,12986.278909859997,40.52749223999854,53353.122072720005 2025-10-19,08:32:01.000,292,11018380,12445,0,1760862720,12986.070084250001,40.471099200003664,53353.06617576001 2025-10-19,08:32:02.000,292,11018359,12285,0,1760862721,12985.894940189995,40.421755290000874,53353.08015 2025-10-19,08:32:03.000,292,11018382,12525,0,1760862722,12985.78042291999,40.44995180999831,53353.06617576001 2025-10-19,08:32:04.000,292,11018387,12605,0,1760862723,12985.692850889995,40.38650964000408,53353.03124016 2025-10-19,08:32:05.000,292,11018395,12685,0,1760862724,12985.510970519994,40.30896921000385,53352.96835608 2025-10-19,08:32:06.000,292,11018447,12645,0,1760862725,12985.376244319988,40.33011660000193,53352.96835608 2025-10-19,08:32:07.000,292,11018383,12525,0,1760862726,12985.342562769998,40.32306747000257,53352.905472000006 2025-10-19,08:32:08.000,292,11018421,12645,0,1760862727,12985.201100259997,40.29487094999786,53352.82861368001 2025-10-19,08:32:09.000,292,11018384,12565,0,1760862728,12985.254990740003,40.33716573000129,53352.87752352001 2025-10-19,08:32:10.000,292,11018362,12325,0,1760862729,12985.207836569993,40.4006079000028,53352.77970384001 2025-10-19,08:32:11.000,292,11018372,12445,0,1760862730,12984.978802029997,40.31601834000321,53352.77970384001 2025-10-19,08:32:12.000,292,11018419,12405,0,1760862731,12984.891230000001,40.231428780003625,53352.68887128001 2025-10-19,08:32:13.000,292,11018438,12845,0,1760862732,12984.70934963,40.33716573000129,53352.6958584 2025-10-19,08:32:14.000,292,11018423,12845,0,1760862733,12984.64198652999,40.33011660000193,53352.53515464 2025-10-19,08:32:15.000,292,11018389,12405,0,1760862734,12984.64198652999,40.14683922000404,53352.49323192001 2025-10-19,08:32:16.000,292,11018439,12485,0,1760862735,12984.513996639995,40.182084870000836,53352.52118040001 2025-10-19,08:32:17.000,292,11018397,12445,0,1760862736,12984.392743059994,40.20323225999891,53352.4163736 2025-10-19,08:32:18.000,292,11018428,12645,0,1760862737,12984.386006749999,40.06929879000381,53352.37445088001 2025-10-19,08:32:19.000,292,11018416,12365,0,1760862738,12984.197390069989,40.07634792000317,53352.35348952001 2025-10-19,08:32:20.000,292,11018361,12445,0,1760862739,12984.049191249993,40.07634792000317,53352.25566984001 2025-10-19,08:32:21.000,292,11018395,12525,0,1760862740,12983.948146599992,40.062249660004454,53352.213747120004 2025-10-19,08:32:22.000,292,11018430,12285,0,1760862741,12983.820156709997,40.012905750001664,53352.24868272 2025-10-19,08:32:23.000,292,11018431,12445,0,1760862742,12983.645012649991,39.90011967000464,53352.12291456 2025-10-19,08:32:24.000,292,11018441,12565,0,1760862743,12983.46313227999,39.89307053999801,53352.00413352 2025-10-19,08:32:25.000,292,11018384,12725,0,1760862744,12983.32840608,39.963561839998874,53351.997146400005 2025-10-19,08:32:26.000,292,11018390,12405,0,1760862745,12983.146525709999,39.88602140999865,53351.9272752 2025-10-19,08:32:27.000,292,11018381,12605,0,1760862746,12982.998326889989,39.80848097999842,53351.89233960001 2025-10-19,08:32:28.000,292,11018439,12525,0,1760862747,12982.897282239988,39.787333590000344,53351.7875328 2025-10-19,08:32:29.000,292,11018412,12405,0,1760862748,12982.769292349993,39.75913707000291,53351.710674480004 2025-10-19,08:32:30.000,292,11018412,12325,0,1760862749,12982.722138179997,39.68864577000204,53351.70368736001 2025-10-19,08:32:31.000,292,11018377,12485,0,1760862750,12982.587411979992,39.6604492500046,53351.65477752001 2025-10-19,08:32:32.000,292,11018436,12485,0,1760862751,12982.533521500001,39.58290882000438,53351.542983600004 2025-10-19,08:32:33.000,292,11018457,12565,0,1760862752,12982.425740539991,39.47012274000008,53351.50106088 2025-10-19,08:32:34.000,292,11018344,12285,0,1760862753,12982.405531609991,39.47012274000008,53351.445163920005 2025-10-19,08:32:35.000,292,11018415,12485,0,1760862754,12982.398795299996,39.45602448000136,53351.41022832 2025-10-19,08:32:36.000,292,11018415,12445,0,1760862755,12982.358377439996,39.34323840000434,53351.228563200006 2025-10-19,08:32:37.000,292,11018435,12725,0,1760862756,12982.405531609991,39.27979623000283,53351.21458896 2025-10-19,08:32:38.000,292,11018432,12445,0,1760862757,12982.425740539991,39.27274710000347,53351.20061472001 2025-10-19,08:32:39.000,292,11018443,12605,0,1760862758,12982.378586369996,39.181108410004526,53351.10279504001 2025-10-19,08:32:40.000,292,11018401,12445,0,1760862759,12982.472894710001,39.1035679800043,53351.05388520001 2025-10-19,08:32:41.000,292,11018413,12245,0,1760862760,12982.499839949996,39.08242058999895,53351.02593672 2025-10-19,08:32:42.000,292,11018407,12405,0,1760862761,12982.573939360002,39.05422407000151,53350.99798824 2025-10-19,08:32:43.000,292,11018434,12365,0,1760862762,12982.600884599997,39.06127320000087,53350.95606552 2025-10-19,08:32:44.000,292,11018448,12645,0,1760862763,12982.688456629992,39.06127320000087,53350.92112992 2025-10-19,08:32:45.000,292,11018328,12485,0,1760862764,12982.749083419993,39.04717494000215,53350.92112992 2025-10-19,08:32:46.000,292,11018457,12645,0,1760862765,12982.728874489992,39.018978420004714,53350.809336 2025-10-19,08:32:47.000,292,11018437,12285,0,1760862766,12982.802973899998,39.05422407000151,53350.81632312001 2025-10-19,08:32:48.000,292,11018444,12565,0,1760862767,12982.796237590002,39.05422407000151,53350.75343904 2025-10-19,08:32:49.000,292,11018368,12445,0,1760862768,12982.776028660002,39.05422407000151,53350.7394648 2025-10-19,08:32:50.000,292,11018383,12605,0,1760862769,12982.796237590002,38.98373277000064,53350.7394648 2025-10-19,08:32:51.000,292,11018423,12685,0,1760862770,12982.829919139993,38.93438885999785,53350.634658 2025-10-19,08:32:52.000,292,11018405,12525,0,1760862771,12982.796237590002,38.97668364000128,53350.62068376 2025-10-19,08:32:53.000,292,11018382,12645,0,1760862772,12982.789501279993,38.955536250003206,53350.62068376 2025-10-19,08:32:54.000,292,11018422,12445,0,1760862773,12982.769292349993,38.84275016999891,53350.59972240001 2025-10-19,08:32:55.000,292,11018409,12405,0,1760862774,12982.809710209993,38.920290599999134,53350.557799680006 2025-10-19,08:32:56.000,292,11018442,12485,0,1760862775,12982.829919139993,38.86389756000426,53350.5647868 2025-10-19,08:32:57.000,292,11018463,12445,0,1760862776,12982.789501279993,38.8920940800017,53350.47395424 2025-10-19,08:32:58.000,292,11018427,12565,0,1760862777,12982.877073309988,38.94848712000385,53350.51587696 2025-10-19,08:32:59.000,292,11018401,12445,0,1760862778,12982.984854269998,38.94848712000385,53350.48094136001 2025-10-19,08:33:00.000,292,11018363,12525,0,1760862779,12983.025272129998,39.04012581000279,53350.4949156 2025-10-19,08:33:01.000,292,11018426,12285,0,1760862780,12983.133053089994,39.06832233000023,53350.43203152001 2025-10-19,08:33:02.000,292,11018447,12445,0,1760862781,12983.166734639999,39.03307668000343,53350.41805728 2025-10-19,08:33:03.000,292,11018434,12445,0,1760862782,12983.166734639999,39.05422407000151,53350.39709592 2025-10-19,08:33:04.000,292,11018378,12485,0,1760862783,12983.153262019994,39.15996101999917,53350.3551732 2025-10-19,08:33:05.000,292,11018394,12525,0,1760862784,12983.24757036,39.16701014999853,53350.38312168001 2025-10-19,08:33:06.000,292,11018388,12485,0,1760862785,12983.28125190999,39.27274710000347,53350.3551732 2025-10-19,08:33:07.000,292,11018377,12565,0,1760862786,12983.294724529995,39.371434920001775,53350.36216032001 2025-10-19,08:33:08.000,292,11018424,12605,0,1760862787,12983.32840608,39.378484050001134,53350.341198960006 2025-10-19,08:33:09.000,292,11018409,12445,0,1760862788,12983.28125190999,39.45602448000136,53350.29228912001 2025-10-19,08:33:10.000,292,11018366,12365,0,1760862789,12983.314933459995,39.540614040000946,53350.29228912001 2025-10-19,08:33:11.000,292,11018438,12525,0,1760862790,12983.34861501,39.51946665000287,53350.26434064001 2025-10-19,08:33:12.000,292,11018410,12645,0,1760862791,12983.34187869999,39.61815447000117,53350.271327760005 2025-10-19,08:33:13.000,292,11018434,12525,0,1760862792,12983.30146083999,39.70979316000012,53350.24337928001 2025-10-19,08:33:14.000,292,11018446,12365,0,1760862793,12983.395769179995,39.74503881000419,53350.22940504 2025-10-19,08:33:15.000,292,11018415,12645,0,1760862794,12983.42945073,39.780284460000985,53350.20844368 2025-10-19,08:33:16.000,292,11018402,12485,0,1760862795,12983.436187039995,39.85077576000185,53350.22940504 2025-10-19,08:33:17.000,292,11018448,12565,0,1760862796,12983.436187039995,39.907168800004,53350.21543080001 2025-10-19,08:33:18.000,292,11018449,12805,0,1760862797,12983.36882394,39.91421793000336,53350.201456560004 2025-10-19,08:33:19.000,292,11018398,12365,0,1760862798,12983.355351319995,39.956512709999515,53350.1804952 2025-10-19,08:33:20.000,292,11018452,12445,0,1760862799,12983.36208762999,39.9424144500008,53350.152546720004 2025-10-19,08:33:21.000,292,11018391,12725,0,1760862800,12983.44292334999,39.92831619000208,53350.13857248 2025-10-19,08:33:22.000,292,11018425,12485,0,1760862801,12983.476604899995,39.998807490002946,53350.18748232 2025-10-19,08:33:23.000,292,11018420,12445,0,1760862802,12983.53049538,40.05520052999782,53350.14555960001 2025-10-19,08:33:24.000,292,11018397,12645,0,1760862803,12983.496813829996,40.09044618000189,53350.16652096001 2025-10-19,08:33:25.000,292,11018427,12565,0,1760862804,12983.50355013999,40.08339705000253,53350.16652096001 2025-10-19,08:33:26.000,292,11018427,12565,0,1760862805,12983.564176929991,40.125691829998686,53350.152546720004 2025-10-19,08:33:27.000,292,11018347,12405,0,1760862806,12983.597858479996,40.182084870000836,53350.173508080006 2025-10-19,08:33:28.000,292,11018413,12645,0,1760862807,12983.658485269996,40.21733052000491,53350.1804952 2025-10-19,08:33:29.000,292,11018447,12645,0,1760862808,12983.624803719991,40.224379650004266,53350.152546720004 2025-10-19,08:33:30.000,292,11018386,12405,0,1760862809,12983.624803719991,40.2525761700017,53350.16652096001 2025-10-19,08:33:31.000,292,11018443,12645,0,1760862810,12983.638276339996,40.21028138999827,53350.110624 2025-10-19,08:33:32.000,292,11018424,12285,0,1760862811,12983.645012649991,40.28077268999914,53350.12459824001 2025-10-19,08:33:33.000,292,11018401,12525,0,1760862812,12983.604594789991,40.27372355999978,53350.13857248 2025-10-19,08:33:34.000,292,11018399,12645,0,1760862813,12983.597858479996,40.25962530000106,53350.08267552 2025-10-19,08:33:35.000,292,11018404,12365,0,1760862814,12983.584385859991,40.29487094999786,53350.13857248 2025-10-19,08:33:36.000,292,11018406,12445,0,1760862815,12983.51028645,40.34421486000065,53350.09664976001 2025-10-19,08:33:37.000,292,11018438,12405,0,1760862816,12983.48334120999,40.358313119999366,53350.12459824001 2025-10-19,08:33:38.000,292,11018435,12285,0,1760862817,12983.46313227999,40.35126399000001,53350.103636880005 2025-10-19,08:33:39.000,292,11018411,12645,0,1760862818,12983.456395969995,40.35126399000001,53350.07568840001 2025-10-19,08:33:40.000,292,11018436,12445,0,1760862819,12983.46986859,40.35126399000001,53350.08966264 2025-10-19,08:33:41.000,292,11018377,12485,0,1760862820,12983.53049538,40.2878218199985,53350.06171416 2025-10-19,08:33:42.000,292,11018401,12485,0,1760862821,12983.577649549996,40.224379650004266,53350.054727040006 2025-10-19,08:33:43.000,292,11018399,12405,0,1760862822,12983.584385859991,40.30192008000449,53350.033765680004 2025-10-19,08:33:44.000,292,11018362,12445,0,1760862823,12983.57091324,40.33011660000193,53350.01979144 2025-10-19,08:33:45.000,292,11018445,12525,0,1760862824,12983.624803719991,40.2878218199985,53350.06171416 2025-10-19,08:33:46.000,292,11018381,12325,0,1760862825,12983.624803719991,40.30896921000385,53350.033765680004 2025-10-19,08:33:47.000,292,11018390,12445,0,1760862826,12983.719112059996,40.365362249998725,53350.0407528 2025-10-19,08:33:48.000,292,11018403,12285,0,1760862827,12983.786475159992,40.34421486000065,53350.0407528 2025-10-19,08:33:49.000,292,11018355,12365,0,1760862828,12983.773002540001,40.35126399000001,53350.06870128 2025-10-19,08:33:50.000,292,11018426,12565,0,1760862829,12983.799947779997,40.414706160001515,53350.054727040006 2025-10-19,08:33:51.000,292,11018387,12445,0,1760862830,12983.853838260002,40.42880442000023,53350.06870128 2025-10-19,08:33:52.000,292,11018384,12485,0,1760862831,12983.894256120002,40.44290267999895,53350.06171416 2025-10-19,08:33:53.000,292,11018393,12405,0,1760862832,12983.833629330002,40.407657030002156,53350.06171416 2025-10-19,08:33:54.000,292,11018365,12285,0,1760862833,12983.941410289997,40.49224659000174,53350.033765680004 2025-10-19,08:33:55.000,292,11018431,12365,0,1760862834,12984.089609109993,40.49224659000174,53350.033765680004 2025-10-19,08:33:56.000,292,11018398,12525,0,1760862835,12984.109818039993,40.50634485000046,53350.06171416 2025-10-19,08:33:57.000,292,11018463,12605,0,1760862836,12984.190653759993,40.50634485000046,53350.09664976001 2025-10-19,08:33:58.000,292,11018414,12645,0,1760862837,12984.258016859989,40.48519746000238,53350.08966264 2025-10-19,08:33:59.000,292,11018370,12445,0,1760862838,12984.325379959999,40.44995180999831,53350.12459824001 2025-10-19,08:34:00.000,292,11018376,12405,0,1760862839,12984.392743059994,40.464050070004305,53350.06171416 2025-10-19,08:34:01.000,292,11018373,12645,0,1760862840,12984.473578779995,40.45700093999767,53350.103636880005 2025-10-19,08:34:02.000,292,11018375,12445,0,1760862841,12984.534205569995,40.43585354999959,53350.09664976001 2025-10-19,08:34:03.000,292,11018350,12805,0,1760862842,12984.52073294999,40.39355877000344,53350.11761112 2025-10-19,08:34:04.000,292,11018358,12365,0,1760862843,12984.56788712,40.39355877000344,53350.152546720004 2025-10-19,08:34:05.000,292,11018352,12565,0,1760862844,12984.6891407,40.372411379998084,53350.13857248 2025-10-19,08:34:06.000,292,11018329,12445,0,1760862845,12984.79018535,40.358313119999366,53350.173508080006 2025-10-19,08:34:07.000,292,11018365,12445,0,1760862846,12984.931647860001,40.33716573000129,53350.20844368 2025-10-19,08:34:08.000,292,11018342,12285,0,1760862847,12985.066374059992,40.33716573000129,53350.152546720004 2025-10-19,08:34:09.000,292,11018394,12365,0,1760862848,12985.248254429993,40.30192008000449,53350.21543080001 2025-10-19,08:34:10.000,292,11018383,12405,0,1760862849,12985.322353839998,40.27372355999978,53350.173508080006 2025-10-19,08:34:11.000,292,11018344,12405,0,1760862850,12985.430134799994,40.231428780003625,53350.18748232 2025-10-19,08:34:12.000,292,11018389,12445,0,1760862851,12985.59854254999,40.25962530000106,53350.26434064001 2025-10-19,08:34:13.000,292,11018360,12605,0,1760862852,12985.713059819995,40.20323225999891,53350.2503664 2025-10-19,08:34:14.000,292,11018373,12565,0,1760862853,12985.874731259995,40.14683922000404,53350.29228912001 2025-10-19,08:34:15.000,292,11018451,12645,0,1760862854,12986.022930079991,40.132740959998046,53350.33421184001 2025-10-19,08:34:16.000,292,11018353,12565,0,1760862855,12986.231755690002,40.13979009000468,53350.29927624 2025-10-19,08:34:17.000,292,11018388,12645,0,1760862856,12986.339536649997,40.20323225999891,53350.3551732 2025-10-19,08:34:18.000,292,11018376,12565,0,1760862857,12986.480999159998,40.16093748000276,53350.369147440004 2025-10-19,08:34:19.000,292,11018343,12485,0,1760862858,12986.602252739998,40.182084870000836,53350.4250444 2025-10-19,08:34:20.000,292,11018435,12565,0,1760862859,12986.723506319999,40.238477910002985,53350.45998000001 2025-10-19,08:34:21.000,292,11018346,12285,0,1760862860,12986.85823251999,40.189134000000195,53350.48094136001 2025-10-19,08:34:22.000,292,11018370,12285,0,1760862861,12986.94580455,40.238477910002985,53350.536838320004 2025-10-19,08:34:23.000,292,11018367,12725,0,1760862862,12987.0468492,40.27372355999978,53350.58574816 2025-10-19,08:34:24.000,292,11018396,12445,0,1760862863,12987.094003369995,40.30896921000385,53350.536838320004 2025-10-19,08:34:25.000,292,11018439,12125,0,1760862864,12987.16810278,40.26667443000042,53350.655619360004 2025-10-19,08:34:26.000,292,11018311,12565,0,1760862865,12987.296092669996,40.25962530000106,53350.64863224001 2025-10-19,08:34:27.000,292,11018378,12525,0,1760862866,12987.417346249997,40.31601834000321,53350.71850344001 2025-10-19,08:34:28.000,292,11018362,12565,0,1760862867,12987.525127209992,40.31601834000321,53350.69055496 2025-10-19,08:34:29.000,292,11018288,12485,0,1760862868,12987.599226619997,40.30192008000449,53350.71151632 2025-10-19,08:34:30.000,292,11018435,12525,0,1760862869,12987.612699240002,40.31601834000321,53350.76741328001 2025-10-19,08:34:31.000,292,11018327,12485,0,1760862870,12987.693534960003,40.35126399000001,53350.76042616 2025-10-19,08:34:32.000,292,11018313,12725,0,1760862871,12987.740689129998,40.33716573000129,53350.75343904 2025-10-19,08:34:33.000,292,11018381,12325,0,1760862872,12987.754161749988,40.31601834000321,53350.78837464 2025-10-19,08:34:34.000,292,11018368,12325,0,1760862873,12987.848470089993,40.365362249998725,53350.823310240005 2025-10-19,08:34:35.000,292,11018456,12485,0,1760862874,12987.895624259989,40.33716573000129,53350.893181440006 2025-10-19,08:34:36.000,292,11018339,12445,0,1760862875,12987.956251049989,40.4006079000028,53350.872220080004 2025-10-19,08:34:37.000,292,11018437,12365,0,1760862876,12987.97645997999,40.358313119999366,53350.93510416001 2025-10-19,08:34:38.000,292,11018413,12525,0,1760862877,12987.989932599994,40.39355877000344,53350.95606552 2025-10-19,08:34:39.000,292,11018348,12485,0,1760862878,12988.010141529994,40.37946051000472,53350.96305264001 2025-10-19,08:34:40.000,292,11018399,12485,0,1760862879,12987.99666890999,40.34421486000065,53350.93510416001 2025-10-19,08:34:41.000,292,11018353,12485,0,1760862880,12987.929305809994,40.33011660000193,53350.991001120005 2025-10-19,08:34:52.000,292,11018355,12645,0,1760862891,12986.770660489994,40.231428780003625,53350.86523296001 2025-10-19,08:34:53.000,292,11018374,12285,0,1760862892,12986.642670599998,40.20323225999891,53350.81632312001 2025-10-19,08:34:54.000,292,11018366,12445,0,1760862893,12986.528153329993,40.1538883500034,53350.79536176001 2025-10-19,08:34:55.000,292,11018385,12325,0,1760862894,12986.393427130002,40.132740959998046,53350.725490560006 2025-10-19,08:34:56.000,292,11018354,12565,0,1760862895,12986.278909859997,40.06929879000381,53350.71151632 2025-10-19,08:34:57.000,292,11018337,12805,0,1760862896,12986.070084250001,40.062249660004454,53350.64164512 2025-10-19,08:34:58.000,292,11018373,12325,0,1760862897,12985.92862174,39.963561839998874,53350.5647868 2025-10-19,08:34:59.000,292,11018383,12565,0,1760862898,12985.76021398999,39.97766010000487,53350.50190272001 2025-10-19,08:35:00.000,292,11018400,12485,0,1760862899,12985.62548779,39.907168800004,53350.439018640005 2025-10-19,08:35:01.000,292,11018367,12405,0,1760862900,12985.477288969989,39.91421793000336,53350.3551732 2025-10-19,08:35:02.000,292,11018344,12525,0,1760862901,12985.356035389988,39.87192314999993,53350.37613456 2025-10-19,08:35:03.000,292,11018379,12525,0,1760862902,12985.221309189998,39.85077576000185,53350.30626336 2025-10-19,08:35:04.000,292,11018329,12645,0,1760862903,12985.046165129992,39.85077576000185,53350.16652096001 2025-10-19,08:35:05.000,292,11018347,12565,0,1760862904,12984.945120479992,39.836677500003134,53350.103636880005 2025-10-19,08:35:06.000,292,11018399,12445,0,1760862905,12984.803657969991,39.88602140999865,53350.04773992001 2025-10-19,08:35:07.000,292,11018319,12445,0,1760862906,12984.675668079995,39.84372663000249,53349.97786872001 2025-10-19,08:35:08.000,292,11018392,12485,0,1760862907,12984.58135973999,39.87192314999993,53349.92895888001 2025-10-19,08:35:09.000,292,11018338,12565,0,1760862908,12984.50052401999,39.87897227999929,53349.85908768001 2025-10-19,08:35:10.000,292,11018363,12365,0,1760862909,12984.392743059994,39.84372663000249,53349.77524224 2025-10-19,08:35:11.000,292,11018381,12645,0,1760862910,12984.298434719989,39.88602140999865,53349.698383920004 2025-10-19,08:35:12.000,292,11018400,12805,0,1760862911,12984.244544239999,39.907168800004,53349.63549984 2025-10-19,08:35:13.000,292,11018376,12765,0,1760862912,12984.197390069989,39.87897227999929,53349.530693040004 2025-10-19,08:35:14.000,292,11018334,12405,0,1760862913,12984.082872799998,39.92831619000208,53349.46780896 2025-10-19,08:35:15.000,292,11018384,12485,0,1760862914,12984.062663869998,39.92126706000272,53349.39095064 2025-10-19,08:35:16.000,292,11018365,12525,0,1760862915,12983.988564459993,39.91421793000336,53349.363002160004 2025-10-19,08:35:17.000,292,11018351,12565,0,1760862916,12983.927937669992,39.92126706000272,53349.216272640006 2025-10-19,08:35:18.000,292,11018379,12645,0,1760862917,12983.880783499997,39.87192314999993,53349.2721696 2025-10-19,08:35:19.000,292,11018415,12725,0,1760862918,12983.813420400002,39.88602140999865,53349.17434992 2025-10-19,08:35:20.000,292,11018384,12365,0,1760862919,12983.779738849997,39.88602140999865,53349.11146584 2025-10-19,08:35:21.000,292,11018324,12485,0,1760862920,12983.746057299992,39.89307053999801,53349.05556888 2025-10-19,08:35:22.000,292,11018336,12565,0,1760862921,12983.671957890001,39.89307053999801,53348.999671920006 2025-10-19,08:35:23.000,292,11018362,12325,0,1760862922,12983.624803719991,39.90011967000464,53348.9577492 2025-10-19,08:35:24.000,292,11018400,12445,0,1760862923,12983.6113311,39.87192314999993,53348.94377496 2025-10-19,08:35:25.000,292,11018379,12725,0,1760862924,12983.557440619996,39.85077576000185,53348.83896816 2025-10-19,08:35:26.000,292,11018382,12285,0,1760862925,12983.517022759996,39.85077576000185,53348.78307120001 2025-10-19,08:35:27.000,292,11018396,12445,0,1760862926,12983.52375906999,39.85782489000121,53348.811019680004 2025-10-19,08:35:28.000,292,11018391,12725,0,1760862927,12983.49007752,39.87192314999993,53348.762109840005 2025-10-19,08:35:29.000,292,11018395,12645,0,1760862928,12983.46986859,39.85077576000185,53348.69922576 2025-10-19,08:35:30.000,292,11018368,12285,0,1760862929,12983.415978109995,39.836677500003134,53348.62236744 2025-10-19,08:35:31.000,292,11018344,12325,0,1760862930,12983.42945073,39.85077576000185,53348.6083932 2025-10-19,08:35:32.000,292,11018406,12325,0,1760862931,12983.42271441999,39.85782489000121,53348.58743184001 2025-10-19,08:35:33.000,292,11018370,12325,0,1760862932,12983.36882394,39.7943827199997,53348.55249624 2025-10-19,08:35:34.000,292,11018434,12565,0,1760862933,12983.34861501,39.81553010999778,53348.45467656 2025-10-19,08:35:35.000,292,11018345,12365,0,1760862934,12983.30819715,39.822579240004416,53348.41275384 2025-10-19,08:35:36.000,292,11018355,12525,0,1760862935,12983.274515599995,39.822579240004416,53348.44070232 2025-10-19,08:35:37.000,292,11018386,12365,0,1760862936,12983.213888809994,39.80143184999906,53348.45467656 2025-10-19,08:35:38.000,292,11018420,12365,0,1760862937,12983.193679879994,39.80143184999906,53348.37083112001 2025-10-19,08:35:39.000,292,11018402,12525,0,1760862938,12983.18694357,39.780284460000985,53348.356856880004 2025-10-19,08:35:40.000,292,11018337,12525,0,1760862939,12983.13978939999,39.7943827199997,53348.33589552 2025-10-19,08:35:41.000,292,11018364,12485,0,1760862940,12983.038744749989,39.80143184999906,53348.24506296 2025-10-19,08:35:42.000,292,11018306,12445,0,1760862941,12982.917491169988,39.829628370003775,53348.21711448 2025-10-19,08:35:43.000,292,11018390,12525,0,1760862942,12982.897282239988,39.80848097999842,53348.24506296 2025-10-19,08:35:44.000,292,11018395,12565,0,1760862943,12982.776028660002,39.89307053999801,53348.11230768001 2025-10-19,08:35:45.000,292,11018417,12285,0,1760862944,12982.701929249997,39.85782489000121,53348.1192948 2025-10-19,08:35:46.000,292,11018380,12445,0,1760862945,12982.614357220002,39.80848097999842,53348.08435920001 2025-10-19,08:35:47.000,292,11018435,12485,0,1760862946,12982.526785189992,39.81553010999778,53348.03544936001 2025-10-19,08:35:48.000,292,11018363,12485,0,1760862947,12982.432476850001,39.75208794000355,53347.993526640006 2025-10-19,08:35:49.000,292,11018406,12645,0,1760862948,12982.39205899,39.70979316000012,53347.9795524 2025-10-19,08:35:50.000,292,11018328,12445,0,1760862949,12982.35164113,39.6956949000014,53347.923655440005 2025-10-19,08:35:51.000,292,11018445,12325,0,1760862950,12982.257332789995,39.70274403000076,53347.88173272 2025-10-19,08:35:52.000,292,11018368,12525,0,1760862951,12982.14955183,39.6604492500046,53347.83981 2025-10-19,08:35:53.000,292,11018393,12565,0,1760862952,12982.055243489995,39.63225272999989,53347.81186152 2025-10-19,08:35:54.000,292,11018390,12405,0,1760862953,12981.98788039,39.589957950003736,53347.79788728001 2025-10-19,08:35:55.000,292,11018380,12405,0,1760862954,12981.907044669999,39.52651578000223,53347.70006760001 2025-10-19,08:35:56.000,292,11018389,12605,0,1760862955,12981.806000019998,39.4842209999988,53347.63019640001 2025-10-19,08:35:57.000,292,11018388,12485,0,1760862956,12981.711691679993,39.448975350002,53347.56032520001 2025-10-19,08:35:58.000,292,11018396,12685,0,1760862957,12981.691482749993,39.371434920001775,53347.47647976 2025-10-19,08:35:59.000,292,11018381,12525,0,1760862958,12981.745373229998,39.329140139998344,53347.42756992 2025-10-19,08:36:00.000,292,11018360,12405,0,1760862959,12981.765582159998,39.25864884000475,53347.371672960006 2025-10-19,08:36:01.000,292,11018373,12365,0,1760862960,12981.725164299998,39.22340319000068,53347.301801760004 2025-10-19,08:36:02.000,292,11018387,12445,0,1760862961,12981.806000019998,39.12471537000238,53347.27385328001 2025-10-19,08:36:03.000,292,11018340,12485,0,1760862962,12981.880099429989,39.03307668000343,53347.252891920005 2025-10-19,08:36:04.000,292,11018398,12605,0,1760862963,12981.839681569989,38.9907819,53347.22494344001 2025-10-19,08:36:05.000,292,11018379,12485,0,1760862964,12981.994616699994,38.94848712000385,53347.16205936 2025-10-19,08:36:06.000,292,11018391,12645,0,1760862965,12982.06197979999,38.913241469999775,53347.09917528 2025-10-19,08:36:07.000,292,11018372,12365,0,1760862966,12982.02156193999,38.82865191000019,53347.04327832 2025-10-19,08:36:08.000,292,11018365,12365,0,1760862967,12982.115870279995,38.83570103999955,53347.05725256001 2025-10-19,08:36:09.000,292,11018394,12365,0,1760862968,12982.04850718,38.80045539000275,53346.99436848 2025-10-19,08:36:10.000,292,11018410,12445,0,1760862969,12981.94072621999,38.779308000004676,53346.8965488 2025-10-19,08:36:11.000,292,11018423,12525,0,1760862970,12981.96093514999,38.737013220001245,53346.85462608 2025-10-19,08:36:12.000,292,11018376,12445,0,1760862971,12981.913780979994,38.75111147999996,53346.80571624 2025-10-19,08:36:13.000,292,11018399,12685,0,1760862972,12981.839681569989,38.70176757000445,53346.749819280005 2025-10-19,08:36:14.000,292,11018415,12325,0,1760862973,12981.826208949999,38.67357104999974,53346.700909440005 2025-10-19,08:36:15.000,292,11018450,12485,0,1760862974,12981.839681569989,38.729964090001886,53346.651999600006 2025-10-19,08:36:16.000,292,11018397,12445,0,1760862975,12981.718427989988,38.65947279000102,53346.59610264 2025-10-19,08:36:17.000,292,11018383,12405,0,1760862976,12981.718427989988,38.532588449998,53346.60308976001 2025-10-19,08:36:18.000,292,11018334,12445,0,1760862977,12981.691482749993,38.59603061999951,53346.56116704 2025-10-19,08:36:19.000,292,11018369,12285,0,1760862978,12981.570229169993,38.567834100002074,53346.49828296 2025-10-19,08:36:20.000,292,11018398,12285,0,1760862979,12981.448975589992,38.46914628000377,53346.414437520005 2025-10-19,08:36:21.000,292,11018364,12565,0,1760862980,12981.415294040002,38.4339006299997,53346.42142464 2025-10-19,08:36:22.000,292,11018421,12485,0,1760862981,12981.368139869992,38.46914628000377,53346.365527680005 2025-10-19,08:36:23.000,292,11018350,12285,0,1760862982,12981.213204740001,38.37045845999819,53346.28168224 2025-10-19,08:36:24.000,292,11018425,12645,0,1760862983,12981.098687469996,38.35636019999947,53346.28168224 2025-10-19,08:36:25.000,292,11018425,12365,0,1760862984,12981.166050569991,38.36340932999883,53346.176875440004 2025-10-19,08:36:26.000,292,11018408,12645,0,1760862985,12981.058269609995,38.2999671600046,53346.176875440004 2025-10-19,08:36:27.000,292,11018430,12605,0,1760862986,12980.957224959995,38.25767238000117,53346.11399136 2025-10-19,08:36:28.000,292,11018422,12605,0,1760862987,12980.997642819995,38.271770639999886,53346.06508152 2025-10-19,08:36:29.000,292,11018408,12405,0,1760862988,12980.90333447999,38.23652499000309,53345.96726184 2025-10-19,08:36:30.000,292,11018438,12525,0,1760862989,12980.76860828,38.22947586000373,53345.89739064 2025-10-19,08:36:31.000,292,11018403,12605,0,1760862990,12980.856180309995,38.16603369000222,53345.89739064 2025-10-19,08:36:32.000,292,11018429,12565,0,1760862991,12980.82249875999,38.102591520000715,53345.77162248 2025-10-19,08:36:33.000,292,11018375,12565,0,1760862992,12980.88986186,38.158984560002864,53345.73668688001 2025-10-19,08:36:34.000,292,11018432,12365,0,1760862993,12980.937016029995,38.046198479998566,53345.72271264 2025-10-19,08:36:35.000,292,11018412,12285,0,1760862994,12980.916807099995,37.98275631000433,53345.71572552001 2025-10-19,08:36:36.000,292,11018414,12405,0,1760862995,12981.078478539996,38.03914934999921,53345.624892960004 2025-10-19,08:36:37.000,292,11018405,12525,0,1760862996,12981.15257795,37.98980544000369,53345.645854320006 2025-10-19,08:36:38.000,292,11018382,12805,0,1760862997,12981.213204740001,37.933412400001544,53345.61091872 2025-10-19,08:36:39.000,292,11018410,12605,0,1760862998,12981.347930939992,37.98275631000433,53345.575983120005 2025-10-19,08:36:40.000,292,11018445,12445,0,1760862999,12981.374876180002,37.933412400001544,53345.56899600001 2025-10-19,08:36:41.000,292,11018412,12485,0,1760863000,12981.354667250002,37.82062632000452,53345.56899600001 2025-10-19,08:36:42.000,292,11018365,12525,0,1760863001,12981.347930939992,37.82767545000388,53345.527073280005 2025-10-19,08:36:43.000,292,11018398,12445,0,1760863002,12981.354667250002,37.862921100000676,53345.61091872 2025-10-19,08:36:44.000,292,11018417,12285,0,1760863003,12981.294040460001,37.83472458000324,53345.49912480001 2025-10-19,08:36:45.000,292,11018395,12605,0,1760863004,12981.240149979996,37.77833154000109,53345.54803464001 2025-10-19,08:36:46.000,292,11018394,12365,0,1760863005,12981.233413670001,37.75718415000301,53345.47117632001 2025-10-19,08:36:47.000,292,11018395,12525,0,1760863006,12981.206468429991,37.79947892999917,53345.44322784 2025-10-19,08:36:48.000,292,11018406,12245,0,1760863007,12981.240149979996,37.76423328000237,53345.43624072 2025-10-19,08:36:49.000,292,11018405,12525,0,1760863008,12981.260358909996,37.82062632000452,53345.457202080004 2025-10-19,08:36:50.000,292,11018368,12525,0,1760863009,12981.240149979996,37.83472458000324,53345.43624072 2025-10-19,08:36:51.000,292,11018433,12525,0,1760863010,12981.11216009,37.79947892999917,53345.45021496001 2025-10-19,08:36:52.000,292,11018410,12365,0,1760863011,12981.166050569991,37.79242979999981,53345.394318 2025-10-19,08:36:53.000,292,11018385,12365,0,1760863012,12981.159314259996,37.869970230000035,53345.40130512001 2025-10-19,08:36:54.000,292,11018417,12245,0,1760863013,12981.19299581,37.89111761999811,53345.36636952 2025-10-19,08:36:55.000,292,11018376,12565,0,1760863014,12981.213204740001,37.884068489998754,53345.34540816 2025-10-19,08:36:56.000,292,11018425,12605,0,1760863015,12981.294040460001,37.96160891999898,53345.36636952 2025-10-19,08:36:57.000,292,11018385,12285,0,1760863016,12981.455711900002,38.00390370000241,53345.29649832 2025-10-19,08:36:58.000,292,11018426,12685,0,1760863017,12981.637592270003,38.08144413000264,53345.29649832 2025-10-19,08:36:59.000,292,11018430,12645,0,1760863018,12981.866626809999,38.1871810800003,53345.254575599996 2025-10-19,08:37:00.000,292,11018356,12365,0,1760863019,12982.06197979999,38.321114550002676,53345.27553696 2025-10-19,08:37:01.000,292,11018407,12605,0,1760863020,12982.14281551999,38.40570411000226,53345.28252408001 2025-10-19,08:37:02.000,292,11018394,12605,0,1760863021,12982.317959579996,38.546686710003996,53345.26854984 2025-10-19,08:37:03.000,292,11018460,12605,0,1760863022,12982.338168509996,38.67357104999974,53345.24758848 2025-10-19,08:37:04.000,292,11018427,12405,0,1760863023,12982.560466739997,38.77225886999804,53345.289511200004 2025-10-19,08:37:05.000,292,11018384,12365,0,1760863024,12982.674984010002,38.8568484300049,53345.27553696 2025-10-19,08:37:06.000,292,11018395,12445,0,1760863025,12982.742347109997,38.98373277000064,53345.27553696 2025-10-19,08:37:07.000,292,11018411,12365,0,1760863026,12982.883809619998,39.12471537000238,53345.310472560006 2025-10-19,08:37:08.000,292,11018406,12405,0,1760863027,12982.951172719993,39.188157540003886,53345.36636952 2025-10-19,08:37:09.000,292,11018377,12445,0,1760863028,12983.106107849999,39.30799275000027,53345.34540816 2025-10-19,08:37:10.000,292,11018370,12805,0,1760863029,12983.476604899995,39.49831926000479,53345.36636952 2025-10-19,08:37:11.000,292,11018370,12445,0,1760863030,12983.557440619996,39.61815447000117,53345.36636952 2025-10-19,08:37:12.000,292,11018363,12525,0,1760863031,12983.712375750001,39.61815447000117,53345.38034376001 2025-10-19,08:37:13.000,292,11018406,12325,0,1760863032,12984.035718630003,39.6956949000014,53345.36636952 2025-10-19,08:37:14.000,292,11018394,12365,0,1760863033,12984.237807929989,39.75913707000291,53345.45021496001 2025-10-19,08:37:15.000,292,11018393,12485,0,1760863034,12984.534205569995,39.836677500003134,53345.44322784 2025-10-19,08:37:16.000,292,11018410,12525,0,1760863035,12984.884493689991,39.956512709999515,53345.478163440006 2025-10-19,08:37:17.000,292,11018414,12685,0,1760863036,12985.174155020002,40.02700401000038,53345.61790584001 2025-10-19,08:37:18.000,292,11018381,12245,0,1760863037,12985.335826459988,40.09044618000189,53345.61091872 2025-10-19,08:37:19.000,292,11018385,12445,0,1760863038,12985.70632351,40.14683922000404,53345.6039316 2025-10-19,08:37:20.000,292,11018388,12485,0,1760863039,12986.056611629996,40.26667443000042,53345.7087384 2025-10-19,08:37:21.000,292,11018406,12365,0,1760863040,12986.292382480002,40.407657030002156,53345.757648239996 2025-10-19,08:37:22.000,292,11018412,12525,0,1760863041,12986.703297389999,40.50634485000046,53345.82053232 2025-10-19,08:37:23.000,292,11018381,12605,0,1760863042,12986.90538669,40.68962222999835,53345.8484808 2025-10-19,08:37:24.000,292,11018407,12605,0,1760863043,12986.99969502999,40.823555700000725,53345.90437776001 2025-10-19,08:37:25.000,292,11018331,12565,0,1760863044,12987.053585509995,40.98568569000054,53345.925339119996 2025-10-19,08:37:26.000,292,11018421,12405,0,1760863045,12987.04011288999,41.19715959000314,53346.00918456 2025-10-19,08:37:27.000,292,11018428,12485,0,1760863046,12986.99969502999,41.25355262999801,53346.030145920005 2025-10-19,08:37:28.000,292,11018394,12445,0,1760863047,12986.91885930999,41.31699479999952,53346.079055760005 2025-10-19,08:37:29.000,292,11018407,12285,0,1760863048,12986.91885930999,41.42978088000382,53346.079055760005 2025-10-19,08:37:30.000,292,11018338,12485,0,1760863049,12987.01990395999,41.465026530000614,53346.16988832001 2025-10-19,08:37:31.000,292,11018414,12485,0,1760863050,12986.92559562,41.450928270001896,53346.176875440004 2025-10-19,08:37:32.000,292,11018383,12525,0,1760863051,12986.93906823999,41.58486174000427,53346.20482392 2025-10-19,08:37:33.000,292,11018429,12325,0,1760863052,12986.95927716999,41.52141957000276,53346.176875440004 2025-10-19,08:37:34.000,292,11018430,12205,0,1760863053,12986.87844144999,41.44387914000254,53346.13495272 2025-10-19,08:37:35.000,292,11018389,12445,0,1760863054,12986.871705139994,41.49322304999805,53346.15591408 2025-10-19,08:37:36.000,292,11018383,12445,0,1760863055,12986.86496883,41.57076347999828,53346.15591408 2025-10-19,08:37:37.000,292,11018403,12285,0,1760863056,12986.763924179999,41.514370440003404,53346.14193984001 2025-10-19,08:37:38.000,292,11018378,12485,0,1760863057,12986.723506319999,41.53551783000148,53346.2327724 2025-10-19,08:37:39.000,292,11018385,12285,0,1760863058,12986.743715249999,41.57076347999828,53346.1629012 2025-10-19,08:37:40.000,292,11018332,12525,0,1760863059,12986.75718786999,41.47207565999997,53346.10700424 2025-10-19,08:37:41.000,292,11018427,12485,0,1760863060,12986.723506319999,41.457977400001255,53346.06508152 2025-10-19,08:37:42.000,292,11018393,12685,0,1760863061,12986.75718786999,41.49322304999805,53346.093029999996 2025-10-19,08:37:43.000,292,11018345,12405,0,1760863062,12986.743715249999,41.415682619997824,53346.030145920005 2025-10-19,08:37:44.000,292,11018415,12365,0,1760863063,12986.716770009989,41.39453522999975,53345.9882232 2025-10-19,08:37:45.000,292,11018379,12405,0,1760863064,12986.730242629994,41.408633489998465,53345.96726184 2025-10-19,08:37:46.000,292,11018377,12325,0,1760863065,12986.784133109999,41.32404392999888,53345.925339119996 2025-10-19,08:37:47.000,292,11018401,12485,0,1760863066,12986.811078349994,41.218306980001216,53345.88341640001 2025-10-19,08:37:48.000,292,11018350,12565,0,1760863067,12986.75718786999,41.21125785000186,53345.82053232 2025-10-19,08:37:49.000,292,11018391,12565,0,1760863068,12986.75718786999,41.13371742000163,53345.78559672001 2025-10-19,08:37:50.000,292,11018377,12285,0,1760863069,12986.763924179999,41.14076655000099,53345.79957096 2025-10-19,08:37:51.000,292,11018406,12485,0,1760863070,12986.716770009989,41.13371742000163,53345.75066112 2025-10-19,08:38:02.000,292,11018368,12485,0,1760863081,12986.150919970001,40.583885280000686,53345.28252408001 2025-10-19,08:38:03.000,292,11018403,12365,0,1760863082,12986.171128900001,40.52044310999918,53345.310472560006 2025-10-19,08:38:04.000,292,11018364,12165,0,1760863083,12986.265437239992,40.48519746000238,53345.22662712 2025-10-19,08:38:05.000,292,11018410,12485,0,1760863084,12986.204810449992,40.43585354999959,53345.17073016 2025-10-19,08:38:06.000,292,11018439,12485,0,1760863085,12986.198074139997,40.37946051000472,53345.142781680006 2025-10-19,08:38:07.000,292,11018387,12605,0,1760863086,12986.251964620002,40.31601834000321,53345.10784608 2025-10-19,08:38:08.000,292,11018394,12605,0,1760863087,12986.278909859997,40.231428780003625,53345.072910480005 2025-10-19,08:38:09.000,292,11018400,12605,0,1760863088,12986.373218200002,40.125691829998686,53345.0798976 2025-10-19,08:38:10.000,292,11018390,12565,0,1760863089,12986.460790229998,40.07634792000317,53345.0100264 2025-10-19,08:38:11.000,292,11018423,12325,0,1760863090,12986.440581299998,39.956512709999515,53345.03797488 2025-10-19,08:38:12.000,292,11018406,12405,0,1760863091,12986.386690819993,39.949463580000156,53345.024000640005 2025-10-19,08:38:13.000,292,11018426,12485,0,1760863092,12986.393427130002,39.97061096999823,53344.96810368001 2025-10-19,08:38:14.000,292,11018398,12525,0,1760863093,12986.346272959992,39.836677500003134,53345.01701352001 2025-10-19,08:38:15.000,292,11018369,12565,0,1760863094,12986.245228309992,39.836677500003134,53344.91220672 2025-10-19,08:38:16.000,292,11018440,12405,0,1760863095,12986.238491999997,39.85077576000185,53344.9401552 2025-10-19,08:38:17.000,292,11018408,12485,0,1760863096,12986.144183659992,39.829628370003775,53344.905219600005 2025-10-19,08:38:18.000,292,11018428,12525,0,1760863097,12986.070084250001,39.7943827199997,53344.870284 2025-10-19,08:38:19.000,292,11018407,12485,0,1760863098,12985.995984839996,39.81553010999778,53344.80041280001 2025-10-19,08:38:20.000,292,11018367,12565,0,1760863099,12985.86799495,39.74503881000419,53344.80041280001 2025-10-19,08:38:21.000,292,11018362,12925,0,1760863100,12985.834313399995,39.74503881000419,53344.75849008001 2025-10-19,08:38:22.000,292,11018359,12405,0,1760863101,12985.86799495,39.7943827199997,53344.72355448 2025-10-19,08:38:23.000,292,11018362,12445,0,1760863102,12985.84104970999,39.787333590000344,53344.70958024001 2025-10-19,08:38:24.000,292,11018404,12445,0,1760863103,12985.854522329995,39.70979316000012,53344.77246432 2025-10-19,08:38:25.000,292,11018356,12405,0,1760863104,12985.753477679995,39.68864577000204,53344.65368328 2025-10-19,08:38:26.000,292,11018381,12325,0,1760863105,12985.63896040999,39.70979316000012,53344.61176056001 2025-10-19,08:38:27.000,292,11018362,12525,0,1760863106,12985.564860999999,39.611105340001814,53344.6257348 2025-10-19,08:38:28.000,292,11018370,12765,0,1760863107,12985.443607419998,39.66749838000396,53344.59778632 2025-10-19,08:38:29.000,292,11018422,12645,0,1760863108,12985.281935979998,39.68159664000268,53344.583812079996 2025-10-19,08:38:30.000,292,11018425,12485,0,1760863109,12985.133737160002,39.63225272999989,53344.50695376 2025-10-19,08:38:31.000,292,11018433,12645,0,1760863110,12985.039428819997,39.63930185999925,53344.51394088001 2025-10-19,08:38:32.000,292,11018379,12285,0,1760863111,12984.884493689991,39.6956949000014,53344.43009544 2025-10-19,08:38:33.000,292,11018358,12405,0,1760863112,12984.817130589996,39.75208794000355,53344.416121199996 2025-10-19,08:38:34.000,292,11018395,12485,0,1760863113,12984.70934963,39.723891419998836,53344.402146960005 2025-10-19,08:38:35.000,292,11018412,12525,0,1760863114,12984.58809605,39.80143184999906,53344.29035304 2025-10-19,08:38:36.000,292,11018387,12445,0,1760863115,12984.574623429995,39.85077576000185,53344.29734016001 2025-10-19,08:38:37.000,292,11018418,12485,0,1760863116,12984.493787709995,39.89307053999801,53344.22746896001 2025-10-19,08:38:38.000,292,11018434,12405,0,1760863117,12984.41968829999,39.956512709999515,53344.185546240005 2025-10-19,08:38:39.000,292,11018402,12565,0,1760863118,12984.37927043999,39.97061096999823,53344.12964928001 2025-10-19,08:38:40.000,292,11018410,12285,0,1760863119,12984.31864364999,39.998807490002946,53344.08772656001 2025-10-19,08:38:41.000,292,11018425,12725,0,1760863120,12984.217598999989,40.02700401000038,53344.03881672001 2025-10-19,08:38:42.000,292,11018424,12485,0,1760863121,12984.123290659998,40.09044618000189,53343.98990688001 2025-10-19,08:38:43.000,292,11018366,12445,0,1760863122,12984.042454939998,40.14683922000404,53343.996894 2025-10-19,08:38:44.000,292,11018381,12645,0,1760863123,12983.907728739992,40.175035740001476,53343.899074320005 2025-10-19,08:38:45.000,292,11018367,12365,0,1760863124,12983.692166820001,40.238477910002985,53343.8571516 2025-10-19,08:38:46.000,292,11018364,12565,0,1760863125,12983.584385859991,40.28077268999914,53343.80824176 2025-10-19,08:38:47.000,292,11018413,12525,0,1760863126,12983.517022759996,40.2878218199985,53343.780293280004 2025-10-19,08:38:48.000,292,11018450,12405,0,1760863127,12983.395769179995,40.358313119999366,53343.75234480001 2025-10-19,08:38:49.000,292,11018464,12325,0,1760863128,12983.32840608,40.37946051000472,53343.731383440005 2025-10-19,08:38:50.000,292,11018407,12445,0,1760863129,12983.335142389995,40.44290267999895,53343.65452512001 2025-10-19,08:38:51.000,292,11018390,12565,0,1760863130,12983.294724529995,40.47814833000302,53343.60561528001 2025-10-19,08:38:52.000,292,11018425,12445,0,1760863131,12983.213888809994,40.534541369997896,53343.55670544001 2025-10-19,08:38:53.000,292,11018438,12365,0,1760863132,12983.153262019994,40.583885280000686,53343.52875696 2025-10-19,08:38:54.000,292,11018444,12485,0,1760863133,12983.072426299994,40.61913093000476,53343.48683424001 2025-10-19,08:38:55.000,292,11018441,12525,0,1760863134,12983.025272129998,40.56978702000197,53343.43792440001 2025-10-19,08:38:56.000,292,11018438,12365,0,1760863135,12982.971381649993,40.647327450002194,53343.4029888 2025-10-19,08:38:57.000,292,11018456,12285,0,1760863136,12982.917491169988,40.647327450002194,53343.32613048 2025-10-19,08:38:58.000,292,11018423,12285,0,1760863137,12982.856864379988,40.7107696200037,53343.32613048 2025-10-19,08:38:59.000,292,11018402,12485,0,1760863138,12982.796237590002,40.7107696200037,53343.29119488001 2025-10-19,08:39:00.000,292,11018435,12605,0,1760863139,12982.674984010002,40.7460152700005,53343.28420776 2025-10-19,08:39:01.000,292,11018356,12445,0,1760863140,12982.621093529997,40.80945744000201,53343.20734944 2025-10-19,08:39:02.000,292,11018375,12525,0,1760863141,12982.526785189992,40.816506570001366,53343.23529792 2025-10-19,08:39:03.000,292,11018403,12685,0,1760863142,12982.405531609991,40.91519438999967,53343.130491120006 2025-10-19,08:39:04.000,292,11018396,12405,0,1760863143,12982.398795299996,40.92929264999839,53343.14446536 2025-10-19,08:39:05.000,292,11018453,12405,0,1760863144,12982.28427802999,40.97158743000182,53343.130491120006 2025-10-19,08:39:06.000,292,11018424,12685,0,1760863145,12982.277541719995,41.01388220999797,53343.06760704 2025-10-19,08:39:07.000,292,11018415,12525,0,1760863146,12982.237123859995,41.07732437999948,53343.06760704 2025-10-19,08:39:08.000,292,11018447,12405,0,1760863147,12982.20344230999,41.13371742000163,53342.98376160001 2025-10-19,08:39:09.000,292,11018396,12365,0,1760863148,12982.23038755,41.18306133000442,53343.0186972 2025-10-19,08:39:10.000,292,11018389,12725,0,1760863149,12982.18996969,41.281749150002724,53342.92087752 2025-10-19,08:39:11.000,292,11018436,12445,0,1760863150,12982.216914929995,41.239454369999294,53342.90690328001 2025-10-19,08:39:12.000,292,11018383,12725,0,1760863151,12982.216914929995,41.26060176000465,53342.85100632 2025-10-19,08:39:13.000,292,11018430,12285,0,1760863152,12982.22365123999,41.288798280002084,53342.795109360006 2025-10-19,08:39:14.000,292,11018402,12365,0,1760863153,12982.237123859995,41.3028965400008,53342.795109360006 2025-10-19,08:39:15.000,292,11018425,12605,0,1760863154,12982.216914929995,41.338142190004874,53342.78812224001 2025-10-19,08:39:16.000,292,11018402,12405,0,1760863155,12982.277541719995,41.37338784000167,53342.725238160005 2025-10-19,08:39:17.000,292,11018437,12405,0,1760863156,12982.35164113,41.37338784000167,53342.7042768 2025-10-19,08:39:18.000,292,11018455,12445,0,1760863157,12982.425740539991,41.39453522999975,53342.71825104001 2025-10-19,08:39:19.000,292,11018397,12445,0,1760863158,12982.499839949996,41.42273175000446,53342.676328320005 2025-10-19,08:39:20.000,292,11018336,12525,0,1760863159,12982.614357220002,41.408633489998465,53342.59248288 2025-10-19,08:39:21.000,292,11018396,12365,0,1760863160,12982.648038769992,41.36633871000231,53342.5645344 2025-10-19,08:39:22.000,292,11018413,12565,0,1760863161,12982.728874489992,41.39453522999975,53342.508637440005 2025-10-19,08:39:23.000,292,11018398,12405,0,1760863162,12982.856864379988,41.37338784000167,53342.55056016001 2025-10-19,08:39:24.000,292,11018415,12645,0,1760863163,12982.924227479998,41.33109305999824,53342.47370184 2025-10-19,08:39:25.000,292,11018403,12445,0,1760863164,12982.998326889989,41.30994567000016,53342.4946632 2025-10-19,08:39:26.000,292,11018430,12285,0,1760863165,12983.058953679989,41.3028965400008,53342.51562456 2025-10-19,08:39:27.000,292,11018458,12325,0,1760863166,12983.065689989999,41.24650349999865,53342.4946632 2025-10-19,08:39:28.000,292,11018438,12565,0,1760863167,12983.13978939999,41.19715959000314,53342.48068896001 2025-10-19,08:39:29.000,292,11018371,12285,0,1760863168,12983.28798822,41.14781568000035,53342.438766240004 2025-10-19,08:39:30.000,292,11018360,12365,0,1760863169,12983.36882394,41.11961916000291,53342.43177912001 2025-10-19,08:39:31.000,292,11018455,12565,0,1760863170,12983.48334120999,41.042078730002686,53342.36190792001 2025-10-19,08:39:32.000,292,11018470,12525,0,1760863171,12983.564176929991,41.02093134000461,53342.36889504 2025-10-19,08:39:33.000,292,11018415,12285,0,1760863172,12983.685430509991,40.9574891700031,53342.33395944001 2025-10-19,08:39:34.000,292,11018405,12405,0,1760863173,12983.746057299992,40.879948740002874,53342.29902384 2025-10-19,08:39:35.000,292,11018392,12525,0,1760863174,12983.806684089992,40.79535918000329,53342.3199852 2025-10-19,08:39:36.000,292,11018408,12565,0,1760863175,12983.860574569997,40.76011352999922,53342.292036720006 2025-10-19,08:39:37.000,292,11018457,12445,0,1760863176,12983.914465050002,40.7107696200037,53342.29902384 2025-10-19,08:39:38.000,292,11018416,12445,0,1760863177,12983.914465050002,40.68962222999835,53342.271075360004 2025-10-19,08:39:39.000,292,11018432,12125,0,1760863178,12983.914465050002,40.65437658000155,53342.222165520005 2025-10-19,08:39:40.000,292,11018412,12605,0,1760863179,12983.907728739992,40.65437658000155,53342.1802428 2025-10-19,08:39:41.000,292,11018406,12485,0,1760863180,12983.921201359997,40.68257309999899,53342.1802428 2025-10-19,08:39:42.000,292,11018462,12565,0,1760863181,12983.826893019992,40.71781875000306,53342.13133296 2025-10-19,08:39:43.000,292,11018353,12525,0,1760863182,12983.766266229992,40.69667135999771,53342.1103716 2025-10-19,08:39:44.000,292,11018362,12605,0,1760863183,12983.665221579991,40.75306439999986,53342.06146176 2025-10-19,08:39:45.000,292,11018367,12645,0,1760863184,12983.685430509991,40.767162659998576,53342.0405004 2025-10-19,08:39:46.000,292,11018447,12565,0,1760863185,12983.645012649991,40.774211789997935,53341.98460344 2025-10-19,08:39:47.000,292,11018393,12445,0,1760863186,12983.658485269996,40.73191701000178,53341.89377088 2025-10-19,08:39:48.000,292,11018400,12285,0,1760863187,12983.712375750001,40.78831005000393,53341.87979664001 2025-10-19,08:39:49.000,292,11018429,12605,0,1760863188,12983.719112059996,40.80240831000265,53341.81691256 2025-10-19,08:39:50.000,292,11018363,12405,0,1760863189,12983.719112059996,40.823555700000725,53341.75402848 2025-10-19,08:39:51.000,292,11018429,12445,0,1760863190,12983.773002540001,40.830604830000084,53341.78197696001 2025-10-19,08:39:52.000,292,11018440,12365,0,1760863191,12983.820156709997,40.89404700000159,53341.76101560001 2025-10-19,08:39:53.000,292,11018423,12565,0,1760863192,12983.941410289997,40.90109613000095,53341.68415728 2025-10-19,08:39:54.000,292,11018438,12445,0,1760863193,12984.015509700002,40.92929264999839,53341.67717016 2025-10-19,08:39:55.000,292,11018404,12725,0,1760863194,12984.062663869998,40.92929264999839,53341.69813152 2025-10-19,08:39:56.000,292,11018465,12525,0,1760863195,12984.123290659998,40.98568569000054,53341.63524744 2025-10-19,08:39:57.000,292,11018462,12685,0,1760863196,12984.156972209988,40.95044004000374,53341.61428608001 2025-10-19,08:39:58.000,292,11018406,12685,0,1760863197,12984.217598999989,41.042078730002686,53341.64223456001 2025-10-19,08:39:59.000,292,11018433,12645,0,1760863198,12984.224335309998,41.049127860002045,53341.59332472001 2025-10-19,08:40:00.000,292,11018450,12485,0,1760863199,12984.224335309998,41.14076655000099,53341.60729896 2025-10-19,08:40:01.000,292,11018432,12485,0,1760863200,12984.231071619994,41.13371742000163,53341.5863376 2025-10-19,08:40:02.000,292,11018503,12645,0,1760863201,12984.284962099999,41.15486480999971,53341.56537624001 2025-10-19,08:40:03.000,292,11018408,12405,0,1760863202,12984.231071619994,41.168963069998426,53341.53742776 2025-10-19,08:40:04.000,292,11018434,12565,0,1760863203,12984.264753169999,41.218306980001216,53341.54441488001 2025-10-19,08:40:05.000,292,11018408,12485,0,1760863204,12984.251280549994,41.267650890004006,53341.49550504001 2025-10-19,08:40:06.000,292,11018401,12405,0,1760863205,12984.244544239999,41.239454369999294,53341.43960808 2025-10-19,08:40:07.000,292,11018494,12285,0,1760863206,12984.251280549994,41.3028965400008,53341.48851792 2025-10-19,08:40:08.000,292,11018409,12525,0,1760863207,12984.305171029999,41.30994567000016,53341.46755656 2025-10-19,08:40:09.000,292,11018388,12485,0,1760863208,12984.332116269994,41.30994567000016,53341.4815308 2025-10-19,08:40:10.000,292,11018402,12485,0,1760863209,12984.33885257999,41.35224045000359,53341.46056944 2025-10-19,08:40:11.000,292,11018429,12365,0,1760863210,12984.31864364999,41.35928958000295,53341.4116596 2025-10-19,08:40:12.000,292,11018432,12525,0,1760863211,12984.325379959999,41.39453522999975,53341.46056944 2025-10-19,08:40:13.000,292,11018435,12365,0,1760863212,12984.31864364999,41.39453522999975,53341.43960808 2025-10-19,08:40:14.000,292,11018428,12485,0,1760863213,12984.31864364999,41.465026530000614,53341.334801280005 2025-10-19,08:40:15.000,292,11018428,12525,0,1760863214,12984.278225789989,41.514370440003404,53341.42563384001 2025-10-19,08:40:16.000,292,11018430,12485,0,1760863215,12984.264753169999,41.52141957000276,53341.334801280005 2025-10-19,08:40:17.000,292,11018425,12445,0,1760863216,12984.251280549994,41.59191087000363,53341.3417884 2025-10-19,08:40:18.000,292,11018421,12365,0,1760863217,12984.244544239999,41.634205649999785,53341.35576264001 2025-10-19,08:40:19.000,292,11018448,12325,0,1760863218,12984.183917449998,41.70469695000065,53341.29986568 2025-10-19,08:40:20.000,292,11018397,12645,0,1760863219,12984.130026969993,41.72584433999873,53341.32781416001 2025-10-19,08:40:21.000,292,11018431,12565,0,1760863220,12984.008773389993,41.82453216000431,53341.27890432001 2025-10-19,08:40:22.000,292,11018406,12605,0,1760863221,12983.934673980002,41.866826940000465,53341.25095584 2025-10-19,08:40:23.000,292,11018384,12605,0,1760863222,12983.847101949992,41.916170850003255,53341.202046 2025-10-19,08:40:24.000,292,11018461,12325,0,1760863223,12983.779738849997,41.923219980002614,53341.20903312001 2025-10-19,08:40:25.000,292,11018420,12445,0,1760863224,12983.692166820001,41.98666215000412,53341.118200560006 2025-10-19,08:40:26.000,292,11018410,12485,0,1760863225,12983.685430509991,41.95846562999941,53341.07627784 2025-10-19,08:40:27.000,292,11018434,12485,0,1760863226,12983.645012649991,42.0078095400022,53341.08326496 2025-10-19,08:40:28.000,292,11018433,12365,0,1760863227,12983.651748960001,42.00076041000284,53341.06230360001 2025-10-19,08:40:29.000,292,11018361,12325,0,1760863228,12983.678694199996,42.043055189998995,53341.02038088001 2025-10-19,08:40:30.000,292,11018407,12605,0,1760863229,12983.685430509991,42.02190780000092,53340.98544528 2025-10-19,08:40:31.000,292,11018454,12485,0,1760863230,12983.719112059996,42.02895693000028,53340.97147104001 2025-10-19,08:40:32.000,292,11018376,12485,0,1760863231,12983.732584680001,42.12059561999922,53340.929548320004 2025-10-19,08:40:33.000,292,11018399,12565,0,1760863232,12983.746057299992,42.11354648999986,53340.89461272001 2025-10-19,08:40:34.000,292,11018466,12525,0,1760863233,12983.766266229992,42.16993953000201,53340.90159984001 2025-10-19,08:40:35.000,292,11018416,12845,0,1760863234,12983.779738849997,42.16993953000201,53340.92256120001 2025-10-19,08:40:36.000,292,11018415,12525,0,1760863235,12983.853838260002,42.18403779000073,53340.90858696 2025-10-19,08:40:37.000,292,11018411,12405,0,1760863236,12983.860574569997,42.17698866000137,53340.91557408 2025-10-19,08:40:38.000,292,11018369,12285,0,1760863237,12983.934673980002,42.2545290900016,53340.85967712 2025-10-19,08:40:39.000,292,11018406,12365,0,1760863238,12983.981828149997,42.33206952000182,53340.85269000001 2025-10-19,08:40:40.000,292,11018410,12525,0,1760863239,12983.988564459993,42.36026603999926,53340.880638480005 2025-10-19,08:40:41.000,292,11018335,12285,0,1760863240,12983.995300770002,42.36731516999862,53340.87365136001 2025-10-19,08:40:42.000,292,11018346,12365,0,1760863241,12983.995300770002,42.40256082000269,53340.85269000001 2025-10-19,08:40:43.000,292,11018331,12365,0,1760863242,12984.008773389993,42.4660029900042,53340.87365136001 2025-10-19,08:40:44.000,292,11018234,12725,0,1760863243,12984.022246009998,42.543543420004426,53340.87365136001 2025-10-19,08:40:45.000,292,11018424,12405,0,1760863244,12983.975091840002,42.58583820000058,53340.90159984001 2025-10-19,08:40:46.000,292,11018409,12605,0,1760863245,12984.015509700002,42.5999364599993,53340.90159984001 2025-10-19,08:40:47.000,292,11018391,12525,0,1760863246,12984.022246009998,42.64928037000209,53340.92256120001 2025-10-19,08:40:48.000,292,11018389,12285,0,1760863247,12983.995300770002,42.7127225400036,53340.93653544 2025-10-19,08:40:49.000,292,11018415,12485,0,1760863248,12984.049191249993,42.733869930001674,53340.91557408 2025-10-19,08:40:50.000,292,11018435,12525,0,1760863249,12984.049191249993,42.75501731999975,53340.9574968 2025-10-19,08:40:51.000,292,11018353,12525,0,1760863250,12984.069400179993,42.8114103600019,53340.94352256001 2025-10-19,08:40:52.000,292,11018379,12445,0,1760863251,12984.042454939998,42.83960687999934,53340.929548320004 2025-10-19,08:40:53.000,292,11018431,12445,0,1760863252,12984.062663869998,42.910098180000205,53341.01339376 2025-10-19,08:40:54.000,292,11018426,12485,0,1760863253,12984.123290659998,43.00173686999915,53341.027368 2025-10-19,08:40:55.000,292,11018393,12445,0,1760863254,12984.062663869998,43.03698252000322,53341.027368 2025-10-19,08:40:56.000,292,11018331,12485,0,1760863255,12984.103081729998,43.07222817000002,53341.06230360001 2025-10-19,08:40:57.000,292,11018404,12445,0,1760863256,12984.123290659998,43.14976860000024,53341.04134224001 2025-10-19,08:40:58.000,292,11018345,12485,0,1760863257,12984.116554349988,43.1568177299996,53341.05531648 2025-10-19,08:40:59.000,292,11018357,12285,0,1760863258,12984.116554349988,43.24140728999919,53341.11121344001 2025-10-19,08:41:00.000,292,11018471,12605,0,1760863259,12984.123290659998,43.33304597999813,53341.17409752 2025-10-19,08:41:01.000,292,11018354,12325,0,1760863260,12984.123290659998,43.34009511000477,53341.1321748 2025-10-19,08:41:02.000,292,11018398,12245,0,1760863261,12984.150235899993,43.41763553999772,53341.118200560006 2025-10-19,08:41:03.000,292,11018380,12525,0,1760863262,12984.109818039993,43.495175969997945,53341.1321748 2025-10-19,08:41:04.000,292,11018425,12845,0,1760863263,12984.170444829993,43.586814660004165,53341.15313616 2025-10-19,08:41:05.000,292,11018427,12605,0,1760863264,12984.123290659998,43.593863790003525,53341.18807176001 2025-10-19,08:41:06.000,292,11018434,12445,0,1760863265,12984.150235899993,43.720748129999265,53341.20903312001 2025-10-19,08:41:07.000,292,11018394,12285,0,1760863266,12984.197390069989,43.74894465000398,53341.25794296001 2025-10-19,08:41:08.000,292,11018356,12645,0,1760863267,12984.204126379998,43.80533768999885,53341.22999448001 2025-10-19,08:41:09.000,292,11018387,12485,0,1760863268,12984.210862689994,43.91107464000379,53341.18807176001 2025-10-19,08:41:10.000,292,11018398,12565,0,1760863269,12984.204126379998,43.91812377000315,53341.23698160001 2025-10-19,08:41:11.000,292,11018356,12405,0,1760863270,12984.183917449998,43.96746767999866,53341.18807176001 2025-10-19,08:41:12.000,292,11018394,12485,0,1760863271,12984.163708519998,44.02386072000081,53341.22999448001 2025-10-19,08:41:13.000,292,11018381,12685,0,1760863272,12984.143499589998,44.08025376000296,53341.23698160001 2025-10-19,08:41:14.000,292,11018371,12365,0,1760863273,12984.089609109993,44.136646799997834,53341.216020240005 2025-10-19,08:41:15.000,292,11018394,12525,0,1760863274,12984.069400179993,44.235334620003414,53341.25794296001 2025-10-19,08:41:16.000,292,11018335,12645,0,1760863275,12984.049191249993,44.28467852999893,53341.216020240005 2025-10-19,08:41:17.000,292,11018331,12405,0,1760863276,12984.008773389993,44.31287505000364,53341.24396872 2025-10-19,08:41:18.000,292,11018343,12325,0,1760863277,12983.941410289997,44.39041548000387,53341.18807176001 2025-10-19,08:41:19.000,292,11018392,12365,0,1760863278,12983.961619219997,44.46795591000409,53341.22300736 2025-10-19,08:41:20.000,292,11018417,12485,0,1760863279,12983.914465050002,44.51025069000025,53341.25794296001 2025-10-19,08:41:21.000,292,11018355,12365,0,1760863280,12983.853838260002,44.531398079998326,53341.18108464 2025-10-19,08:41:22.000,292,11018362,12485,0,1760863281,12983.853838260002,44.55959460000304,53341.216020240005 2025-10-19,08:41:23.000,292,11018368,12565,0,1760863282,12983.847101949992,44.587791120000475,53341.167110400005 2025-10-19,08:41:24.000,292,11018355,12485,0,1760863283,12983.860574569997,44.594840249999834,53341.13916192001 2025-10-19,08:41:25.000,292,11018440,12565,0,1760863284,12983.874047190002,44.580741990001115,53341.1321748 2025-10-19,08:41:26.000,292,11018366,12525,0,1760863285,12983.840365639997,44.630085900003905,53341.14614904 2025-10-19,08:41:27.000,292,11018390,12445,0,1760863286,12983.867310879992,44.6653315500007,53341.16012328001 2025-10-19,08:41:28.000,292,11018399,12485,0,1760863287,12983.840365639997,44.72172459000285,53341.14614904 2025-10-19,08:41:29.000,292,11018371,12325,0,1760863288,12983.799947779997,44.756970239999646,53341.13916192001 2025-10-19,08:41:30.000,292,11018392,12605,0,1760863289,12983.773002540001,44.78516676000436,53341.118200560006 2025-10-19,08:41:31.000,292,11018400,12485,0,1760863290,12983.732584680001,44.813363280001795,53341.07627784 2025-10-19,08:41:32.000,292,11018370,12445,0,1760863291,12983.692166820001,44.82746154000051,53341.04134224001 2025-10-19,08:41:33.000,292,11018428,12485,0,1760863292,12983.6113311,44.79926502000308,53341.048329360005 2025-10-19,08:41:34.000,292,11018360,12565,0,1760863293,12983.564176929991,44.82746154000051,53340.99243240001 2025-10-19,08:41:35.000,292,11018394,12805,0,1760863294,12983.49007752,44.89090371000202,53340.99243240001 2025-10-19,08:41:36.000,292,11018352,12445,0,1760863295,12983.44965966,44.85565805999795,53340.9574968 2025-10-19,08:41:37.000,292,11018329,12365,0,1760863296,12983.355351319995,44.8768054500033,53340.97147104001 2025-10-19,08:41:38.000,292,11018374,12565,0,1760863297,12983.28798822,44.862707190004585,53340.999419520005 2025-10-19,08:41:39.000,292,11018353,12485,0,1760863298,12983.24757036,44.90500197000074,53340.950509680006 2025-10-19,08:41:40.000,292,11018411,12445,0,1760863299,12983.234097739994,44.91910022999946,53340.94352256001 2025-10-19,08:41:41.000,292,11018369,12685,0,1760863300,12983.22736143,44.94024762000481,53340.8876256 2025-10-19,08:41:42.000,292,11018402,12485,0,1760863301,12983.166734639999,44.92614935999882,53340.8876256 2025-10-19,08:41:43.000,292,11018404,12365,0,1760863302,12983.112844159994,44.92614935999882,53340.87365136001 2025-10-19,08:41:44.000,292,11018357,12485,0,1760863303,12983.072426299994,44.982542400000966,53340.81076728 2025-10-19,08:41:45.000,292,11018442,12805,0,1760863304,12983.032008439994,44.982542400000966,53340.78980592 2025-10-19,08:41:46.000,292,11018435,12485,0,1760863305,12982.944436409998,45.031886310003756,53340.80378016001 2025-10-19,08:41:47.000,292,11018378,12405,0,1760863306,12982.897282239988,45.06713196000055,53340.782818800006 2025-10-19,08:41:48.000,292,11018443,12605,0,1760863307,12982.870336999993,45.08123021999927,53340.7478832 2025-10-19,08:41:49.000,292,11018352,12485,0,1760863308,12982.802973899998,45.09532847999799,53340.73390896001 2025-10-19,08:41:50.000,292,11018401,12645,0,1760863309,12982.708665559992,45.10237761000462,53340.71993472 2025-10-19,08:41:51.000,292,11018391,12485,0,1760863310,12982.735610800002,45.1235250000027,53340.712947600005 2025-10-19,08:41:52.000,292,11018366,12685,0,1760863311,12982.695192940002,45.14467239000078,53340.70596048001 2025-10-19,08:41:53.000,292,11018412,12485,0,1760863312,12982.600884599997,45.17991804000485,53340.664037760005 2025-10-19,08:41:54.000,292,11018348,12445,0,1760863313,12982.594148290002,45.18696717000421,53340.594166560004 2025-10-19,08:41:55.000,292,11018410,12525,0,1760863314,12982.526785189992,45.229261950000364,53340.63608928001 2025-10-19,08:41:56.000,292,11018392,12525,0,1760863315,12982.520048879996,45.23631107999972,53340.55224384 2025-10-19,08:41:57.000,292,11018396,12365,0,1760863316,12982.466158399991,45.2574584699978,53340.545256720005 2025-10-19,08:41:58.000,292,11018334,12525,0,1760863317,12982.405531609991,45.271556730003795,53340.47538552 2025-10-19,08:41:59.000,292,11018387,12365,0,1760863318,12982.378586369996,45.278605860003154,53340.46141128 2025-10-19,08:42:00.000,292,11018363,12525,0,1760863319,12982.30448695999,45.264507600004436,53340.41948856001 2025-10-19,08:42:01.000,292,11018352,12445,0,1760863320,12982.277541719995,45.264507600004436,53340.426475680004 2025-10-19,08:42:02.000,292,11018364,12405,0,1760863321,12982.23038755,45.271556730003795,53340.35660448 2025-10-19,08:42:03.000,292,11018393,12685,0,1760863322,12982.176497069995,45.23631107999972,53340.37057872001 2025-10-19,08:42:04.000,292,11018397,12685,0,1760863323,12982.10239765999,45.229261950000364,53340.30070752001 2025-10-19,08:42:05.000,292,11018379,12605,0,1760863324,12982.095661349995,45.23631107999972,53340.28673328 2025-10-19,08:42:06.000,292,11018336,12445,0,1760863325,12982.12260658999,45.264507600004436,53340.2937204 2025-10-19,08:42:07.000,292,11018404,12485,0,1760863326,12982.12260658999,45.28565499000251,53340.24481056 2025-10-19,08:42:08.000,292,11018372,12485,0,1760863327,12982.10913397,45.278605860003154,53340.20288784001 2025-10-19,08:42:09.000,292,11018376,12405,0,1760863328,12982.12260658999,45.28565499000251,53340.25179768001 2025-10-19,08:42:10.000,292,11018408,12605,0,1760863329,12982.12260658999,45.25040933999844,53340.209874960005 2025-10-19,08:42:11.000,292,11018386,12445,0,1760863330,12982.14955183,45.32090063999931,53340.19590072 2025-10-19,08:42:12.000,292,11018321,12485,0,1760863331,12982.21017862,45.34909716000402,53340.13301664001 2025-10-19,08:42:13.000,292,11018396,12405,0,1760863332,12982.18323337999,45.3702445500021,53340.15397800001 2025-10-19,08:42:14.000,292,11018374,12325,0,1760863333,12982.20344230999,45.35614629000338,53340.12602952 2025-10-19,08:42:15.000,292,11018359,12805,0,1760863334,12982.23038755,45.41253932999825,53340.07013256 2025-10-19,08:42:16.000,292,11018377,12565,0,1760863335,12982.25059648,45.405490199998894,53340.08410680001 2025-10-19,08:42:17.000,292,11018386,12285,0,1760863336,12982.237123859995,45.4689323700004,53340.1190424 2025-10-19,08:42:18.000,292,11018381,12325,0,1760863337,12982.317959579996,45.48303062999912,53340.10506816001 2025-10-19,08:42:19.000,292,11018402,12285,0,1760863338,12982.365113749991,45.55352192999999,53340.12602952 2025-10-19,08:42:20.000,292,11018386,12525,0,1760863339,12982.385322679991,45.56057105999935,53340.07711968 2025-10-19,08:42:21.000,292,11018425,12285,0,1760863340,12982.405531609991,45.60991497000214,53340.07013256 2025-10-19,08:42:22.000,292,11018430,12445,0,1760863341,12982.459422089996,45.666308010004286,53340.12602952 2025-10-19,08:42:23.000,292,11018399,12285,0,1760863342,12982.513312570001,45.666308010004286,53340.1190424 2025-10-19,08:42:24.000,292,11018406,12445,0,1760863343,12982.546994119992,45.70860279000044,53340.1190424 2025-10-19,08:42:25.000,292,11018331,12485,0,1760863344,12982.587411979992,45.72270104999916,53340.112055280006 2025-10-19,08:42:26.000,292,11018398,12605,0,1760863345,12982.621093529997,45.76499583000259,53340.091093920004 2025-10-19,08:42:27.000,292,11018389,12685,0,1760863346,12982.654775080002,45.76499583000259,53340.05615832001 2025-10-19,08:42:28.000,292,11018370,12285,0,1760863347,12982.688456629992,45.87778190999961,53340.08410680001 2025-10-19,08:42:29.000,292,11018361,12565,0,1760863348,12982.722138179997,45.856634520001535,53340.15397800001 2025-10-19,08:42:30.000,292,11018427,12685,0,1760863349,12982.742347109997,45.87073278000025,53340.12602952 2025-10-19,08:42:31.000,292,11018345,12485,0,1760863350,12982.728874489992,45.94827321000048,53340.14699088 2025-10-19,08:42:32.000,292,11018384,12605,0,1760863351,12982.695192940002,45.976469729997916,53340.160965120005 2025-10-19,08:42:33.000,292,11018358,12405,0,1760863352,12982.701929249997,46.00466625000263,53340.14000376 2025-10-19,08:42:34.000,292,11018412,12725,0,1760863353,12982.688456629992,46.01876451000135,53340.112055280006 2025-10-19,08:42:35.000,292,11018363,12525,0,1760863354,12982.661511389997,46.06105929000478,53340.18192648001 2025-10-19,08:42:36.000,292,11018397,12485,0,1760863355,12982.580675669997,46.15269798000372,53340.12602952 2025-10-19,08:42:37.000,292,11018362,12525,0,1760863356,12982.580675669997,46.11040320000029,53340.18192648001 2025-10-19,08:42:38.000,292,11018368,12525,0,1760863357,12982.580675669997,46.14564885000436,53340.15397800001 2025-10-19,08:42:39.000,292,11018438,12445,0,1760863358,12982.546994119992,46.1738453700018,53340.21686208 2025-10-19,08:42:40.000,292,11018354,12525,0,1760863359,12982.553730430001,46.19499275999988,53340.21686208 2025-10-19,08:42:41.000,292,11018397,12525,0,1760863360,12982.573939360002,46.202041889999236,53340.18192648001 2025-10-19,08:42:42.000,292,11018413,12325,0,1760863361,12982.567203049992,46.16679624000244,53340.14699088 2025-10-19,08:42:43.000,292,11018405,12565,0,1760863362,12982.594148290002,46.1738453700018,53340.19590072 2025-10-19,08:42:44.000,292,11018384,12445,0,1760863363,12982.560466739997,46.19499275999988,53340.16795224 2025-10-19,08:42:45.000,292,11018390,12525,0,1760863364,12982.573939360002,46.22318928000459,53340.18192648001 2025-10-19,08:42:46.000,292,11018377,12285,0,1760863365,12982.587411979992,46.23728754000331,53340.230836320006 2025-10-19,08:42:47.000,292,11018388,12525,0,1760863366,12982.573939360002,46.23023841000395,53340.18192648001 2025-10-19,08:42:48.000,292,11018393,12765,0,1760863367,12982.648038769992,46.18794363000052,53340.1889136 2025-10-19,08:42:49.000,292,11018393,12605,0,1760863368,12982.627829839992,46.19499275999988,53340.15397800001 2025-10-19,08:42:50.000,292,11018361,12285,0,1760863369,12982.715401870002,46.22318928000459,53340.160965120005 2025-10-19,08:42:51.000,292,11018402,12245,0,1760863370,12982.708665559992,46.258434930001386,53340.22384920001 2025-10-19,08:42:52.000,292,11018414,12365,0,1760863371,12982.762556039997,46.272533190000104,53340.19590072 2025-10-19,08:42:53.000,292,11018333,12645,0,1760863372,12982.802973899998,46.35007362000033,53340.1889136 2025-10-19,08:42:54.000,292,11018397,12525,0,1760863373,12982.863600689998,46.35712274999969,53340.25179768001 2025-10-19,08:42:55.000,292,11018403,12365,0,1760863374,12982.924227479998,46.39236840000376,53340.1889136 2025-10-19,08:42:56.000,292,11018427,12365,0,1760863375,12982.964645339998,46.45581056999799,53340.1889136 2025-10-19,08:42:57.000,292,11018380,12445,0,1760863376,12983.018535819989,46.498105350001424,53340.20288784001 2025-10-19,08:42:58.000,292,11018392,12525,0,1760863377,12982.957909029989,46.55449839000357,53340.19590072 2025-10-19,08:42:59.000,292,11018401,12445,0,1760863378,12983.032008439994,46.56859665000229,53340.24481056 2025-10-19,08:43:00.000,292,11018392,12445,0,1760863379,12983.005063199998,46.674333599999954,53340.1889136 2025-10-19,08:43:01.000,292,11018408,12285,0,1760863380,12982.984854269998,46.70253012000467,53340.22384920001 2025-10-19,08:43:02.000,292,11018424,12405,0,1760863381,12982.978117959989,46.75187403000018,53340.16795224 2025-10-19,08:43:03.000,292,11018394,12485,0,1760863382,12983.005063199998,46.83646358999977,53340.23782344 2025-10-19,08:43:04.000,292,11018452,12285,0,1760863383,12983.038744749989,46.857610979997844,53340.23782344 2025-10-19,08:43:05.000,292,11018393,12485,0,1760863384,12983.032008439994,46.899905760001275,53340.22384920001 2025-10-19,08:43:06.000,292,11018367,12285,0,1760863385,12983.038744749989,46.956298800003424,53340.25179768001 2025-10-19,08:43:07.000,292,11018420,12405,0,1760863386,12983.038744749989,46.949249670004065,53340.27275904001 2025-10-19,08:43:08.000,292,11018448,12685,0,1760863387,12983.052217369994,46.97039706000214,53340.26577192 2025-10-19,08:43:09.000,292,11018376,12405,0,1760863388,12983.065689989999,47.02679010000429,53340.230836320006 2025-10-19,08:43:10.000,292,11018405,12445,0,1760863389,12983.112844159994,47.069084880000446,53340.30070752001 2025-10-19,08:43:11.000,292,11018401,12405,0,1760863390,12983.11958046999,47.118428790003236,53340.31468176 2025-10-19,08:43:12.000,292,11018445,12805,0,1760863391,12983.18020725999,47.16777269999875,53340.279746160006 2025-10-19,08:43:13.000,292,11018407,12685,0,1760863392,12983.213888809994,47.2241657400009,53340.28673328 2025-10-19,08:43:14.000,292,11018444,12485,0,1760863393,12983.26104297999,47.28055878000305,53340.258784800004 2025-10-19,08:43:15.000,292,11018350,12485,0,1760863394,12983.30819715,47.344000950004556,53340.28673328 2025-10-19,08:43:16.000,292,11018390,12645,0,1760863395,12983.335142389995,47.38629573000071,53340.279746160006 2025-10-19,08:43:17.000,292,11018328,12485,0,1760863396,12983.36208762999,47.39334486000007,53340.2937204 2025-10-19,08:43:18.000,292,11018389,12525,0,1760863397,12983.46986859,47.42154138000478,53340.328656000005 2025-10-19,08:43:19.000,292,11018449,12685,0,1760863398,12983.517022759996,47.46383616000094,53340.33564312 2025-10-19,08:43:20.000,292,11018434,12525,0,1760863399,12983.604594789991,47.534327460001805,53340.34961736001 2025-10-19,08:43:21.000,292,11018442,12725,0,1760863400,12983.651748960001,47.56252397999924,53340.398527200006 2025-10-19,08:43:22.000,292,11018408,12525,0,1760863401,12983.712375750001,47.59776963000331,53340.426475680004 2025-10-19,08:43:23.000,292,11018427,12445,0,1760863402,12983.719112059996,47.583671370004595,53340.4334628 2025-10-19,08:43:24.000,292,11018410,12445,0,1760863403,12983.759529919997,47.62596615000075,53340.45442416 2025-10-19,08:43:25.000,292,11018405,12485,0,1760863404,12983.773002540001,47.69645745000162,53340.426475680004 2025-10-19,08:43:26.000,292,11018433,12325,0,1760863405,12983.786475159992,47.703506580000976,53340.48237264 2025-10-19,08:43:27.000,292,11018402,12405,0,1760863406,12983.799947779997,47.79514526999992,53340.46141128 2025-10-19,08:43:28.000,292,11018413,12645,0,1760863407,12983.806684089992,47.7810470100012,53340.503334 2025-10-19,08:43:29.000,292,11018461,12485,0,1760863408,12983.840365639997,47.816292659998,53340.52429536 2025-10-19,08:43:30.000,292,11018366,12445,0,1760863409,12983.833629330002,47.86563657000079,53340.55923096001 2025-10-19,08:43:31.000,292,11018396,12645,0,1760863410,12983.860574569997,47.886783959998866,53340.56621808001 2025-10-19,08:43:32.000,292,11018415,12525,0,1760863411,12983.894256120002,47.90088222000486,53340.53826960001 2025-10-19,08:43:33.000,292,11018427,12365,0,1760863412,12983.975091840002,47.936127870001656,53340.60814080001 2025-10-19,08:43:34.000,292,11018411,12605,0,1760863413,12984.028982319993,47.950226130000374,53340.5732052 2025-10-19,08:43:35.000,292,11018430,12725,0,1760863414,12984.055927560003,47.96432438999909,53340.56621808001 2025-10-19,08:43:36.000,292,11018419,12645,0,1760863415,12984.103081729998,48.01366830000188,53340.615127920006 2025-10-19,08:43:37.000,292,11018394,12565,0,1760863416,12984.163708519998,48.02071743000124,53340.594166560004 2025-10-19,08:43:38.000,292,11018398,12565,0,1760863417,12984.177181139989,48.0277665600006,53340.65705064001 2025-10-19,08:43:39.000,292,11018359,12645,0,1760863418,12984.183917449998,48.07711047000339,53340.67102488 2025-10-19,08:43:40.000,292,11018410,12445,0,1760863419,12984.217598999989,48.06301221000467,53340.65705064001 2025-10-19,08:43:41.000,292,11018406,12405,0,1760863420,12984.204126379998,48.112356120000186,53340.678012 2025-10-19,08:43:42.000,292,11018346,12485,0,1760863421,12984.190653759993,48.126454379998904,53340.615127920006 2025-10-19,08:43:43.000,292,11018455,12645,0,1760863422,12984.251280549994,48.119405249999545,53340.664037760005 2025-10-19,08:43:44.000,292,11018384,12525,0,1760863423,12984.210862689994,48.07006134000403,53340.67102488 2025-10-19,08:43:45.000,292,11018370,12485,0,1760863424,12984.244544239999,48.10530699000083,53340.678012 2025-10-19,08:43:46.000,292,11018409,12365,0,1760863425,12984.264753169999,48.13350350999826,53340.6430764 2025-10-19,08:43:47.000,292,11018435,12485,0,1760863426,12984.284962099999,48.10530699000083,53340.69897336 2025-10-19,08:43:48.000,292,11018415,12405,0,1760863427,12984.298434719989,48.09825786000147,53340.70596048001 2025-10-19,08:43:49.000,292,11018406,12805,0,1760863428,12984.311907339994,48.10530699000083,53340.71993472 2025-10-19,08:43:50.000,292,11018432,12445,0,1760863429,12984.352325199994,48.119405249999545,53340.69198624 2025-10-19,08:43:51.000,292,11018441,12285,0,1760863430,12984.386006749999,48.119405249999545,53340.65705064001 2025-10-19,08:44:02.000,292,11018398,12565,0,1760863441,12984.66893177,48.21809306999785,53340.7478832 2025-10-19,08:44:03.000,292,11018397,12605,0,1760863442,12984.68240438999,48.20399480999913,53340.70596048001 2025-10-19,08:44:04.000,292,11018426,12565,0,1760863443,12984.716085939996,48.20399480999913,53340.69897336 2025-10-19,08:44:05.000,292,11018402,12365,0,1760863444,12984.716085939996,48.21809306999785,53340.76884456 2025-10-19,08:44:06.000,292,11018383,12445,0,1760863445,12984.776712729996,48.2392404600032,53340.72692184001 2025-10-19,08:44:07.000,292,11018381,12685,0,1760863446,12984.796921659996,48.25333872000192,53340.712947600005 2025-10-19,08:44:08.000,292,11018396,12605,0,1760863447,12984.823866899991,48.30268263000471,53340.76884456 2025-10-19,08:44:09.000,292,11018415,12725,0,1760863448,12984.803657969991,48.26038785000128,53340.782818800006 2025-10-19,08:44:10.000,292,11018446,12565,0,1760863449,12984.884493689991,48.31678089000343,53340.81076728 2025-10-19,08:44:11.000,292,11018391,12445,0,1760863450,12984.803657969991,48.344977410000865,53340.8177544 2025-10-19,08:44:12.000,292,11018409,12485,0,1760863451,12984.776712729996,48.36612479999894,53340.81076728 2025-10-19,08:44:13.000,292,11018428,12565,0,1760863452,12984.79018535,48.394321320003655,53340.831728640005 2025-10-19,08:44:14.000,292,11018419,12765,0,1760863453,12984.79018535,48.42956697000045,53340.80378016001 2025-10-19,08:44:15.000,292,11018420,12325,0,1760863454,12984.796921659996,48.45071435999853,53340.89461272001 2025-10-19,08:44:16.000,292,11018468,12485,0,1760863455,12984.844075829991,48.45071435999853,53340.85967712 2025-10-19,08:44:17.000,292,11018389,12525,0,1760863456,12984.864284759991,48.50710740000068,53340.87365136001 2025-10-19,08:44:18.000,292,11018396,12485,0,1760863457,12984.857548449996,48.4859600100026,53340.87365136001 2025-10-19,08:44:19.000,292,11018394,12645,0,1760863458,12984.871021070001,48.54940218000411,53340.90159984001 2025-10-19,08:44:20.000,292,11018396,12365,0,1760863459,12984.891230000001,48.577598700001545,53340.8876256 2025-10-19,08:44:21.000,292,11018373,12645,0,1760863460,12984.911438930001,48.6198934799977,53340.90159984001 2025-10-19,08:44:22.000,292,11018414,12285,0,1760863461,12984.958593099997,48.68333564999921,53340.91557408 2025-10-19,08:44:23.000,292,11018381,12565,0,1760863462,12984.985538339992,48.69038477999857,53340.92256120001 2025-10-19,08:44:24.000,292,11018389,12405,0,1760863463,12985.019219889997,48.697433909997926,53340.90159984001 2025-10-19,08:44:25.000,292,11018442,12525,0,1760863464,12985.032692510002,48.73972869000136,53340.96448392 2025-10-19,08:44:26.000,292,11018434,12325,0,1760863465,12985.059637749997,48.71153217000392,53340.94352256001 2025-10-19,08:44:27.000,292,11018394,12605,0,1760863466,12985.086582989992,48.746777820000716,53340.98544528 2025-10-19,08:44:28.000,292,11018423,12525,0,1760863467,12985.059637749997,48.78907260000415,53340.97845816 2025-10-19,08:44:29.000,292,11018333,12485,0,1760863468,12985.100055609997,48.78202347000479,53341.00640664 2025-10-19,08:44:30.000,292,11018423,12685,0,1760863469,12985.113528230002,48.76792520999879,53340.98544528 2025-10-19,08:44:31.000,292,11018381,12645,0,1760863470,12985.100055609997,48.77497433999815,53340.9574968 2025-10-19,08:44:32.000,292,11018426,12405,0,1760863471,12985.153946090002,48.803170860002865,53341.01339376 2025-10-19,08:44:33.000,292,11018393,12645,0,1760863472,12985.153946090002,48.83841650999966,53340.98544528 2025-10-19,08:44:34.000,292,11018366,12445,0,1760863473,12985.201100259997,48.803170860002865,53341.02038088001 2025-10-19,08:44:35.000,292,11018296,12405,0,1760863474,12985.221309189998,48.803170860002865,53341.027368 2025-10-19,08:44:36.000,292,11018384,12525,0,1760863475,12985.234781810002,48.84546563999902,53340.97845816 2025-10-19,08:44:37.000,292,11018404,12565,0,1760863476,12985.254990740003,48.83841650999966,53341.04134224001 2025-10-19,08:44:38.000,292,11018401,12445,0,1760863477,12985.308881219993,48.85956389999774,53341.01339376 2025-10-19,08:44:39.000,292,11018370,12445,0,1760863478,12985.362771699998,48.84546563999902,53341.07627784 2025-10-19,08:44:40.000,292,11018414,12485,0,1760863479,12985.376244319988,48.86661303000437,53341.06929072001 2025-10-19,08:44:41.000,292,11018428,12365,0,1760863480,12985.443607419998,48.86661303000437,53341.00640664 2025-10-19,08:44:42.000,292,11018412,12565,0,1760863481,12985.504234209999,48.930055199998606,53341.048329360005 2025-10-19,08:44:43.000,292,11018385,12565,0,1760863482,12985.544652069999,48.90890781000053,53341.02038088001 2025-10-19,08:44:44.000,292,11018326,12525,0,1760863483,12985.585069929999,48.95825172000332,53341.10422632 2025-10-19,08:44:45.000,292,11018420,12445,0,1760863484,12985.652433029994,48.95825172000332,53341.11121344001 2025-10-19,08:44:46.000,292,11018386,12565,0,1760863485,12985.68611458,48.923006069999246,53341.11121344001 2025-10-19,08:44:47.000,292,11018388,12445,0,1760863486,12985.74000505999,48.95120259000396,53341.10422632 2025-10-19,08:44:48.000,292,11018431,12605,0,1760863487,12985.74674137,48.972349980002036,53341.06230360001 2025-10-19,08:44:49.000,292,11018398,12565,0,1760863488,12985.78715923,48.937104329997965,53341.118200560006 2025-10-19,08:44:50.000,292,11018441,12405,0,1760863489,12985.814104469995,48.95825172000332,53341.118200560006 2025-10-19,08:44:51.000,292,11018378,12565,0,1760863490,12985.88146756999,49.00054649999947,53341.09025208001 2025-10-19,08:44:52.000,292,11018428,12525,0,1760863491,12985.854522329995,49.00759562999883,53341.097239200004 2025-10-19,08:44:53.000,292,11018392,12485,0,1760863492,12985.88820388,49.01464475999819,53341.14614904 2025-10-19,08:44:54.000,292,11018405,12405,0,1760863493,12985.874731259995,49.04989041000226,53341.118200560006 2025-10-19,08:44:55.000,292,11018379,12445,0,1760863494,12985.874731259995,49.04989041000226,53341.16012328001 2025-10-19,08:44:56.000,292,11018388,12525,0,1760863495,12985.88820388,49.0780869299997,53341.15313616 2025-10-19,08:44:57.000,292,11018406,12645,0,1760863496,12985.90167649999,49.08513605999906,53341.23698160001 2025-10-19,08:44:58.000,292,11018388,12565,0,1760863497,12985.915149119995,49.12743084000249,53341.22300736 2025-10-19,08:44:59.000,292,11018419,12645,0,1760863498,12985.9690396,49.14152910000121,53341.22300736 2025-10-19,08:45:00.000,292,11018379,12325,0,1760863499,12985.9690396,49.10628345000441,53341.202046 2025-10-19,08:45:01.000,292,11018417,12405,0,1760863500,12986.00945746,49.12743084000249,53341.216020240005 2025-10-19,08:45:02.000,292,11018445,12645,0,1760863501,12986.063347939991,49.190873010004,53341.24396872 2025-10-19,08:45:03.000,292,11018400,12565,0,1760863502,12986.097029489996,49.12038171000313,53341.22300736 2025-10-19,08:45:04.000,292,11018404,12685,0,1760863503,12986.097029489996,49.13447997000185,53341.25794296001 2025-10-19,08:45:05.000,292,11018350,12565,0,1760863504,12986.103765799991,49.162676489999285,53341.264930080004 2025-10-19,08:45:06.000,292,11018458,12485,0,1760863505,12986.144183659992,49.169725619998644,53341.27890432001 2025-10-19,08:45:07.000,292,11018380,12485,0,1760863506,12986.198074139997,49.18382388000464,53341.29986568 2025-10-19,08:45:08.000,292,11018421,12525,0,1760863507,12986.211546760002,49.212020400002075,53341.285891440006 2025-10-19,08:45:09.000,292,11018413,12485,0,1760863508,12986.204810449992,49.268413440004224,53341.34877552 2025-10-19,08:45:10.000,292,11018399,12685,0,1760863509,12986.251964620002,49.24021691999951,53341.30685280001 2025-10-19,08:45:11.000,292,11018415,12565,0,1760863510,12986.278909859997,49.27546257000358,53341.30685280001 2025-10-19,08:45:12.000,292,11018432,12485,0,1760863511,12986.272173550002,49.34595387000445,53341.29986568 2025-10-19,08:45:13.000,292,11018405,12365,0,1760863512,12986.305855099992,49.29660996000166,53341.32781416001 2025-10-19,08:45:14.000,292,11018406,12565,0,1760863513,12986.299118789997,49.34595387000445,53341.34877552 2025-10-19,08:45:15.000,292,11018424,12645,0,1760863514,12986.339536649997,49.35300300000381,53341.383711120005 2025-10-19,08:45:16.000,292,11018384,12485,0,1760863515,12986.319327719997,49.35300300000381,53341.32781416001 2025-10-19,08:45:17.000,292,11018408,12485,0,1760863516,12986.305855099992,49.35300300000381,53341.37672400001 2025-10-19,08:45:18.000,292,11018411,12525,0,1760863517,12986.339536649997,49.36710126000253,53341.35576264001 2025-10-19,08:45:19.000,292,11018446,12525,0,1760863518,12986.353009270002,49.36710126000253,53341.37672400001 2025-10-19,08:45:20.000,292,11018384,12605,0,1760863519,12986.373218200002,49.35300300000381,53341.37672400001 2025-10-19,08:45:21.000,292,11018418,12445,0,1760863520,12986.393427130002,49.34595387000445,53341.432620960004 2025-10-19,08:45:22.000,292,11018378,12245,0,1760863521,12986.386690819993,49.36005213000317,53341.383711120005 2025-10-19,08:45:23.000,292,11018340,12565,0,1760863522,12986.406899749993,49.35300300000381,53341.42563384001 2025-10-19,08:45:24.000,292,11018426,12605,0,1760863523,12986.386690819993,49.36710126000253,53341.432620960004 2025-10-19,08:45:25.000,292,11018396,12605,0,1760863524,12986.386690819993,49.381199520001246,53341.41864672 2025-10-19,08:45:26.000,292,11018396,12525,0,1760863525,12986.386690819993,49.338904739997815,53341.46755656 2025-10-19,08:45:27.000,292,11018392,12485,0,1760863526,12986.379954509997,49.36005213000317,53341.40467248001 2025-10-19,08:45:28.000,292,11018406,12405,0,1760863527,12986.366481889992,49.37415039000189,53341.43960808 2025-10-19,08:45:29.000,292,11018365,12685,0,1760863528,12986.386690819993,49.31775734999974,53341.41864672 2025-10-19,08:45:30.000,292,11018359,12645,0,1760863529,12986.379954509997,49.338904739997815,53341.32082704 2025-10-19,08:45:31.000,292,11018436,12645,0,1760863530,12986.386690819993,49.36005213000317,53341.34877552 2025-10-19,08:45:42.000,292,11018400,12805,0,1760863541,12986.521417019998,49.169725619998644,53341.27890432001 2025-10-19,08:45:43.000,292,11018391,12645,0,1760863542,12986.514680709988,49.162676489999285,53341.2719172 2025-10-19,08:45:44.000,292,11018419,12565,0,1760863543,12986.514680709988,49.12743084000249,53341.23698160001 2025-10-19,08:45:45.000,292,11018410,12365,0,1760863544,12986.514680709988,49.10628345000441,53341.264930080004 2025-10-19,08:45:46.000,292,11018417,12485,0,1760863545,12986.480999159998,49.09923431999778,53341.216020240005 2025-10-19,08:45:47.000,292,11018440,12525,0,1760863546,12986.420372369997,49.05693954000162,53341.23698160001 2025-10-19,08:45:48.000,292,11018415,12605,0,1760863547,12986.467526539993,49.035792150003545,53341.216020240005 2025-10-19,08:45:49.000,292,11018438,12605,0,1760863548,12986.501208089998,49.035792150003545,53341.19505888 2025-10-19,08:45:50.000,292,11018365,12365,0,1760863549,12986.494471780003,49.021693890004826,53341.17409752 2025-10-19,08:45:51.000,292,11018429,12765,0,1760863550,12986.494471780003,49.021693890004826,53341.17409752 2025-10-19,08:45:52.000,292,11018427,12285,0,1760863551,12986.555098569988,49.04989041000226,53341.18807176001 2025-10-19,08:45:53.000,292,11018380,12485,0,1760863552,12986.487735469993,49.035792150003545,53341.13916192001 2025-10-19,08:45:54.000,292,11018385,12445,0,1760863553,12986.487735469993,49.01464475999819,53341.16012328001 2025-10-19,08:45:55.000,292,11018351,12605,0,1760863554,12986.494471780003,49.028743020004185,53341.167110400005 2025-10-19,08:45:56.000,292,11018405,12445,0,1760863555,12986.467526539993,49.021693890004826,53341.1321748 2025-10-19,08:45:57.000,292,11018424,12645,0,1760863556,12986.454053920002,49.01464475999819,53341.08326496 2025-10-19,08:45:58.000,292,11018433,12605,0,1760863557,12986.460790229998,49.04989041000226,53341.06929072001 2025-10-19,08:45:59.000,292,11018443,12685,0,1760863558,12986.474262850003,49.00759562999883,53341.11121344001 2025-10-19,08:46:00.000,292,11018375,12445,0,1760863559,12986.454053920002,49.028743020004185,53341.06929072001 2025-10-19,08:46:01.000,292,11018448,12405,0,1760863560,12986.447317609993,49.021693890004826,53341.04134224001 2025-10-19,08:46:02.000,292,11018378,12525,0,1760863561,12986.494471780003,48.993497370000114,53341.06230360001 2025-10-19,08:46:03.000,292,11018404,12645,0,1760863562,12986.501208089998,49.021693890004826,53341.02038088001 2025-10-19,08:46:04.000,292,11018390,12285,0,1760863563,12986.480999159998,49.021693890004826,53340.96448392 2025-10-19,08:46:05.000,292,11018382,12365,0,1760863564,12986.568571189993,49.035792150003545,53341.01339376 2025-10-19,08:46:06.000,292,11018420,12485,0,1760863565,12986.561834879998,49.021693890004826,53340.97845816 2025-10-19,08:46:07.000,292,11018400,12605,0,1760863566,12986.555098569988,49.00759562999883,53341.00640664 2025-10-19,08:46:08.000,292,11018475,12565,0,1760863567,12986.568571189993,49.042841280002904,53341.01339376 2025-10-19,08:46:09.000,292,11018410,12405,0,1760863568,12986.595516429988,49.021693890004826,53340.97845816 2025-10-19,08:46:10.000,292,11018398,12005,0,1760863569,12986.629197979993,49.04989041000226,53340.94352256001 2025-10-19,08:46:11.000,292,11018414,12565,0,1760863570,12986.649406909994,49.09923431999778,53340.90159984001 2025-10-19,08:46:12.000,292,11018446,12525,0,1760863571,12986.730242629994,49.12038171000313,53340.929548320004 2025-10-19,08:46:13.000,292,11018466,12405,0,1760863572,12986.770660489994,49.09923431999778,53340.93653544 2025-10-19,08:46:14.000,292,11018424,12365,0,1760863573,12986.77739679999,49.13447997000185,53340.8876256 2025-10-19,08:46:15.000,292,11018397,12485,0,1760863574,12986.790869419994,49.14857823000057,53340.92256120001 2025-10-19,08:46:16.000,292,11018404,12565,0,1760863575,12986.851496209994,49.176774749998,53340.97147104001 2025-10-19,08:46:17.000,292,11018424,12405,0,1760863576,12986.88517776,49.169725619998644,53340.91557408 2025-10-19,08:46:18.000,292,11018474,12765,0,1760863577,12986.952540859995,49.22611866000079,53340.91557408 2025-10-19,08:46:19.000,292,11018422,12645,0,1760863578,12986.952540859995,49.24726604999887,53340.97147104001 2025-10-19,08:46:20.000,292,11018389,12285,0,1760863579,12986.98622241,49.23316779000015,53340.9574968 2025-10-19,08:46:21.000,292,11018418,12365,0,1760863580,12987.053585509995,49.22611866000079,53340.929548320004 2025-10-19,08:46:22.000,292,11018443,12645,0,1760863581,12987.02664027,49.27546257000358,53340.97147104001 2025-10-19,08:46:23.000,292,11018433,12285,0,1760863582,12987.04011288999,49.22611866000079,53340.929548320004 2025-10-19,08:46:24.000,292,11018409,12365,0,1760863583,12987.08726706,49.268413440004224,53340.97147104001 2025-10-19,08:46:25.000,292,11018407,12565,0,1760863584,12987.12094860999,49.27546257000358,53340.97845816 2025-10-19,08:46:26.000,292,11018425,12485,0,1760863585,12987.18157539999,49.261364310004865,53340.93653544 2025-10-19,08:46:27.000,292,11018410,12445,0,1760863586,12987.221993259991,49.25431517999823,53341.03435512 2025-10-19,08:46:28.000,292,11018428,12565,0,1760863587,12987.262411119991,49.23316779000015,53341.07627784 2025-10-19,08:46:29.000,292,11018430,12365,0,1760863588,12987.309565290001,49.268413440004224,53340.97845816 2025-10-19,08:46:30.000,292,11018378,12485,0,1760863589,12987.2489385,49.27546257000358,53341.09025208001 2025-10-19,08:46:31.000,292,11018453,12485,0,1760863590,12987.26914743,49.2895608300023,53341.10422632 2025-10-19,08:46:32.000,292,11018434,12565,0,1760863591,12987.262411119991,49.29660996000166,53341.16012328001 2025-10-19,08:46:33.000,292,11018426,12285,0,1760863592,12987.262411119991,49.29660996000166,53341.13916192001 2025-10-19,08:46:34.000,292,11018453,12725,0,1760863593,12987.221993259991,49.331855609998456,53341.11121344001 2025-10-19,08:46:35.000,292,11018437,12485,0,1760863594,12987.262411119991,49.331855609998456,53341.07627784 2025-10-19,08:46:36.000,292,11018455,12525,0,1760863595,12987.296092669996,49.36710126000253,53341.06929072001 2025-10-19,08:46:37.000,292,11018386,12765,0,1760863596,12987.282620049991,49.35300300000381,53341.03435512 2025-10-19,08:46:38.000,292,11018428,12365,0,1760863597,12987.296092669996,49.37415039000189,53340.999419520005 2025-10-19,08:46:39.000,292,11018472,12565,0,1760863598,12987.329774220001,49.381199520001246,53340.97147104001 2025-10-19,08:46:40.000,292,11018384,12405,0,1760863599,12987.309565290001,49.45873995000147,53341.027368 2025-10-19,08:46:41.000,292,11018454,12565,0,1760863600,12987.309565290001,49.430543430004036,53340.97147104001 2025-10-19,08:46:42.000,292,11018391,12365,0,1760863601,12987.309565290001,49.47988733999955,53341.027368 2025-10-19,08:46:43.000,292,11018402,12365,0,1760863602,12987.336510529996,49.47988733999955,53341.06230360001 2025-10-19,08:46:44.000,292,11018437,12645,0,1760863603,12987.363455769992,49.52218212000298,53341.04134224001 2025-10-19,08:46:45.000,292,11018381,12445,0,1760863604,12987.363455769992,49.54332951000106,53341.00640664 2025-10-19,08:46:46.000,292,11018390,12365,0,1760863605,12987.417346249997,49.55742776999978,53341.06929072001 2025-10-19,08:46:47.000,292,11018389,12285,0,1760863606,12987.457764109997,49.5362803800017,53340.99243240001 2025-10-19,08:46:48.000,292,11018421,12405,0,1760863607,12987.525127209992,49.54332951000106,53340.9574968 2025-10-19,08:46:49.000,292,11018408,12445,0,1760863608,12987.572281380002,49.58562429000449,53341.027368 2025-10-19,08:46:50.000,292,11018373,12445,0,1760863609,12987.639644479998,49.606771680002566,53341.03435512 2025-10-19,08:46:51.000,292,11018409,12605,0,1760863610,12987.673326030002,49.59267342000385,53340.98544528 2025-10-19,08:46:52.000,292,11018410,12405,0,1760863611,12987.727216509993,49.6349682,53341.08326496 2025-10-19,08:46:53.000,292,11018393,12445,0,1760863612,12987.740689129998,49.620869940001285,53341.02038088001 2025-10-19,08:46:54.000,292,11018439,12525,0,1760863613,12987.808052229993,49.59267342000385,53341.01339376 2025-10-19,08:46:55.000,292,11018416,12525,0,1760863614,12987.828261159993,49.59972255000321,53341.06929072001 2025-10-19,08:46:56.000,292,11018448,12525,0,1760863615,12987.855206399989,49.578575159997854,53341.05531648 2025-10-19,08:46:57.000,292,11018419,12525,0,1760863616,12987.888887949994,49.578575159997854,53341.06230360001 2025-10-19,08:46:58.000,292,11018433,12365,0,1760863617,12987.895624259989,49.58562429000449,53341.06929072001 2025-10-19,08:46:59.000,292,11018466,12485,0,1760863618,12987.902360569999,49.5362803800017,53341.10422632 2025-10-19,08:47:00.000,292,11018394,12605,0,1760863619,12987.929305809994,49.58562429000449,53341.06230360001 2025-10-19,08:47:01.000,292,11018397,12405,0,1760863620,12987.922569499999,49.55742776999978,53341.12518768 2025-10-19,08:47:02.000,292,11018437,12285,0,1760863621,12987.97645997999,49.52923125000234,53341.09025208001 2025-10-19,08:47:03.000,292,11018421,12445,0,1760863622,12987.97645997999,49.54332951000106,53341.15313616 2025-10-19,08:47:04.000,292,11018413,12445,0,1760863623,12987.97645997999,49.58562429000449,53341.09025208001 2025-10-19,08:47:05.000,292,11018376,12325,0,1760863624,12988.003405219999,49.55037864000042,53341.18108464 2025-10-19,08:47:06.000,292,11018465,12285,0,1760863625,12987.99666890999,49.55037864000042,53341.12518768 2025-10-19,08:47:07.000,292,11018401,12525,0,1760863626,12987.983196289999,49.54332951000106,53341.18108464 2025-10-19,08:47:08.000,292,11018416,12685,0,1760863627,12987.983196289999,49.55037864000042,53341.13916192001 2025-10-19,08:47:09.000,292,11018423,12525,0,1760863628,12987.983196289999,49.5362803800017,53341.19505888 2025-10-19,08:47:10.000,292,11018387,12525,0,1760863629,12987.97645997999,49.564476899999136,53341.17409752 2025-10-19,08:47:11.000,292,11018406,12525,0,1760863630,12987.942778429999,49.58562429000449,53341.17409752 2025-10-19,08:47:12.000,292,11018436,12445,0,1760863631,12988.003405219999,49.564476899999136,53341.22300736 2025-10-19,08:47:13.000,292,11018433,12485,0,1760863632,12987.989932599994,49.58562429000449,53341.18807176001 2025-10-19,08:47:14.000,292,11018412,12645,0,1760863633,12987.909096879994,49.564476899999136,53341.15313616 2025-10-19,08:47:15.000,292,11018416,12565,0,1760863634,12987.875415329989,49.55742776999978,53341.16012328001 2025-10-19,08:47:16.000,292,11018420,12325,0,1760863635,12987.848470089993,49.571526029998495,53341.18108464 2025-10-19,08:47:17.000,292,11018450,12445,0,1760863636,12987.821524849998,49.55742776999978,53341.1321748 2025-10-19,08:47:18.000,292,11018412,12485,0,1760863637,12987.801315919998,49.5362803800017,53341.19505888 2025-10-19,08:47:19.000,292,11018418,12525,0,1760863638,12987.760898059998,49.5362803800017,53341.18108464 2025-10-19,08:47:20.000,292,11018385,12605,0,1760863639,12987.747425439993,49.52218212000298,53341.14614904 2025-10-19,08:47:21.000,292,11018434,12485,0,1760863640,12987.700271269998,49.51513299000362,53341.118200560006 2025-10-19,08:47:22.000,292,11018395,12605,0,1760863641,12987.686798649993,49.50808386000426,53341.09025208001 2025-10-19,08:47:23.000,292,11018417,12485,0,1760863642,12987.646380789993,49.49398559999827,53341.12518768 2025-10-19,08:47:24.000,292,11018437,12485,0,1760863643,12987.579017689997,49.48693646999891,53341.07627784 2025-10-19,08:47:25.000,292,11018374,12405,0,1760863644,12987.572281380002,49.46578908000083,53341.06230360001 2025-10-19,08:47:26.000,292,11018440,12365,0,1760863645,12987.545336139992,49.430543430004036,53341.01339376 2025-10-19,08:47:27.000,292,11018423,12645,0,1760863646,12987.538599829997,49.40939603999868,53341.02038088001 2025-10-19,08:47:28.000,292,11018408,12525,0,1760863647,12987.491445660002,49.395297779999964,53340.97845816 2025-10-19,08:47:29.000,292,11018409,12645,0,1760863648,12987.477973039997,49.34595387000445,53340.97147104001 2025-10-19,08:47:30.000,292,11018387,12245,0,1760863649,12987.464500419992,49.381199520001246,53340.9574968 2025-10-19,08:47:31.000,292,11018423,12485,0,1760863650,12987.444291489992,49.338904739997815,53340.98544528 2025-10-19,08:47:32.000,292,11018448,12485,0,1760863651,12987.464500419992,49.35300300000381,53340.880638480005 2025-10-19,08:47:33.000,292,11018340,12445,0,1760863652,12987.403873629992,49.331855609998456,53340.8876256 2025-10-19,08:47:34.000,292,11018389,12525,0,1760863653,12987.390401010001,49.338904739997815,53340.89461272001 2025-10-19,08:47:35.000,292,11018425,12445,0,1760863654,12987.356719459996,49.338904739997815,53340.84570288 2025-10-19,08:47:36.000,292,11018422,12605,0,1760863655,12987.390401010001,49.35300300000381,53340.82474152001 2025-10-19,08:47:37.000,292,11018408,12525,0,1760863656,12987.323037909991,49.381199520001246,53340.86666424 2025-10-19,08:47:38.000,292,11018352,12365,0,1760863657,12987.336510529996,49.388248650000605,53340.85967712 2025-10-19,08:47:39.000,292,11018409,12285,0,1760863658,12987.302828979991,49.40939603999868,53340.82474152001 2025-10-19,08:47:40.000,292,11018432,12565,0,1760863659,12987.323037909991,49.42349430000468,53340.8177544 2025-10-19,08:47:41.000,292,11018370,12365,0,1760863660,12987.309565290001,49.42349430000468,53340.831728640005 2025-10-19,08:47:42.000,292,11018389,12485,0,1760863661,12987.26914743,49.40939603999868,53340.782818800006 2025-10-19,08:47:43.000,292,11018434,12485,0,1760863662,12987.26914743,49.437592560003395,53340.79679304 2025-10-19,08:47:44.000,292,11018375,12125,0,1760863663,12987.235465879996,49.437592560003395,53340.78980592 2025-10-19,08:47:45.000,292,11018402,12405,0,1760863664,12987.235465879996,49.42349430000468,53340.82474152001 2025-10-19,08:47:46.000,292,11018388,12645,0,1760863665,12987.20852064,49.45873995000147,53340.78980592 2025-10-19,08:47:47.000,292,11018391,12485,0,1760863666,12987.201784329991,49.444641690002754,53340.76884456 2025-10-19,08:47:48.000,292,11018343,12565,0,1760863667,12987.20852064,49.5010347300049,53340.82474152001 2025-10-19,08:47:49.000,292,11018420,12605,0,1760863668,12987.22872957,49.47988733999955,53340.82474152001 2025-10-19,08:47:50.000,292,11018435,12445,0,1760863669,12987.201784329991,49.48693646999891,53340.82474152001 2025-10-19,08:47:51.000,292,11018365,12445,0,1760863670,12987.18831171,49.51513299000362,53340.782818800006 2025-10-19,08:47:52.000,292,11018376,12485,0,1760863671,12987.22872957,49.52218212000298,53340.8177544 2025-10-19,08:47:53.000,292,11018441,12525,0,1760863672,12987.201784329991,49.59972255000321,53340.84570288 2025-10-19,08:47:54.000,292,11018425,12365,0,1760863673,12987.10073967999,49.606771680002566,53340.81076728 2025-10-19,08:47:55.000,292,11018420,12605,0,1760863674,12987.114212299995,49.6349682,53340.86666424 2025-10-19,08:47:56.000,292,11018448,12445,0,1760863675,12987.073794439995,49.6349682,53340.880638480005 2025-10-19,08:47:57.000,292,11018383,12365,0,1760863676,12987.00643134,49.65611558999808,53340.85967712 2025-10-19,08:47:58.000,292,11018401,12565,0,1760863677,12986.96601348,49.670213850004075,53340.87365136001 2025-10-19,08:47:59.000,292,11018401,12525,0,1760863678,12986.912122999995,49.670213850004075,53340.85269000001 2025-10-19,08:48:00.000,292,11018425,12485,0,1760863679,12986.851496209994,49.670213850004075,53340.90858696 2025-10-19,08:48:01.000,292,11018367,12565,0,1760863680,12986.79760572999,49.65611558999808,53340.831728640005 2025-10-19,08:48:02.000,292,11018403,12525,0,1760863681,12986.790869419994,49.71250863000023,53340.8177544 2025-10-19,08:48:03.000,292,11018387,12685,0,1760863682,12986.750451559994,49.71250863000023,53340.81076728 2025-10-19,08:48:04.000,292,11018396,12405,0,1760863683,12986.689824769994,49.7477542800043,53340.77583168001 2025-10-19,08:48:05.000,292,11018381,12565,0,1760863684,12986.696561079989,49.75480341000366,53340.8177544 2025-10-19,08:48:06.000,292,11018441,12645,0,1760863685,12986.669615839994,49.740705149997666,53340.82474152001 2025-10-19,08:48:07.000,292,11018422,12285,0,1760863686,12986.588780119993,49.75480341000366,53340.81076728 2025-10-19,08:48:08.000,292,11018434,12525,0,1760863687,12986.561834879998,49.76185254000302,53340.82474152001 2025-10-19,08:48:09.000,292,11018470,12445,0,1760863688,12986.568571189993,49.73365601999831,53340.78980592 2025-10-19,08:48:10.000,292,11018430,12325,0,1760863689,12986.494471780003,49.7477542800043,53340.782818800006 2025-10-19,08:48:11.000,292,11018364,12445,0,1760863690,12986.534889639988,49.7477542800043,53340.72692184001 2025-10-19,08:48:12.000,292,11018379,12365,0,1760863691,12986.501208089998,49.72660688999895,53340.72692184001 2025-10-19,08:48:13.000,292,11018480,12445,0,1760863692,12986.487735469993,49.69841037000151,53340.68499912001 2025-10-19,08:48:14.000,292,11018417,12525,0,1760863693,12986.454053920002,49.73365601999831,53340.70596048001 2025-10-19,08:48:15.000,292,11018394,12485,0,1760863694,12986.420372369997,49.677262980003434,53340.76884456 2025-10-19,08:48:16.000,292,11018415,12285,0,1760863695,12986.373218200002,49.69841037000151,53340.63608928001 2025-10-19,08:48:17.000,292,11018433,12485,0,1760863696,12986.393427130002,49.627919070000644,53340.62910216 2025-10-19,08:48:18.000,292,11018413,12405,0,1760863697,12986.353009270002,49.620869940001285,53340.615127920006 2025-10-19,08:48:19.000,292,11018397,12365,0,1760863698,12986.285646169992,49.64201732999936,53340.63608928001 2025-10-19,08:48:20.000,292,11018403,12565,0,1760863699,12986.245228309992,49.663164720004715,53340.56621808001 2025-10-19,08:48:21.000,292,11018394,12285,0,1760863700,12986.225019379992,49.6349682,53340.56621808001 2025-10-19,08:48:22.000,292,11018447,12485,0,1760863701,12986.177865209997,49.620869940001285,53340.60115368 2025-10-19,08:48:23.000,292,11018433,12645,0,1760863702,12986.177865209997,49.571526029998495,53340.545256720005 2025-10-19,08:48:24.000,292,11018367,12365,0,1760863703,12986.144183659992,49.59267342000385,53340.545256720005 2025-10-19,08:48:25.000,292,11018402,12565,0,1760863704,12986.137447349996,49.571526029998495,53340.47538552 2025-10-19,08:48:26.000,292,11018363,12445,0,1760863705,12986.103765799991,49.52218212000298,53340.46141128 2025-10-19,08:48:27.000,292,11018364,12445,0,1760863706,12986.076820559996,49.52218212000298,53340.44044992001 2025-10-19,08:48:28.000,292,11018404,12325,0,1760863707,12986.04987532,49.49398559999827,53340.39154008001 2025-10-19,08:48:29.000,292,11018363,12645,0,1760863708,12986.02966639,49.49398559999827,53340.3635916 2025-10-19,08:48:30.000,292,11018451,12445,0,1760863709,12985.98924853,49.47283821000019,53340.35660448 2025-10-19,08:48:31.000,292,11018385,12565,0,1760863710,12986.036402699996,49.45873995000147,53340.3635916 2025-10-19,08:48:32.000,292,11018400,12645,0,1760863711,12985.975775909996,49.48693646999891,53340.33564312 2025-10-19,08:48:33.000,292,11018434,12445,0,1760863712,12985.955566979996,49.45873995000147,53340.279746160006 2025-10-19,08:48:34.000,292,11018338,12445,0,1760863713,12985.92862174,49.46578908000083,53340.24481056 2025-10-19,08:48:35.000,292,11018380,12485,0,1760863714,12985.90167649999,49.45873995000147,53340.26577192 2025-10-19,08:48:36.000,292,11018352,12445,0,1760863715,12985.854522329995,49.430543430004036,53340.22384920001 2025-10-19,08:48:37.000,292,11018391,12525,0,1760863716,12985.80063184999,49.41644516999804,53340.18192648001 2025-10-19,08:48:38.000,292,11018406,12525,0,1760863717,12985.82757709,49.41644516999804,53340.18192648001 2025-10-19,08:48:39.000,292,11018363,12325,0,1760863718,12985.80063184999,49.395297779999964,53340.18192648001 2025-10-19,08:48:40.000,292,11018392,12565,0,1760863719,12985.76021398999,49.388248650000605,53340.160965120005 2025-10-19,08:48:41.000,292,11018376,12645,0,1760863720,12985.713059819995,49.381199520001246,53340.112055280006 2025-10-19,08:48:42.000,292,11018405,12445,0,1760863721,12985.64569672,49.34595387000445,53340.07013256 2025-10-19,08:48:43.000,292,11018380,12325,0,1760863722,12985.605278859999,49.36005213000317,53340.03519696001 2025-10-19,08:48:44.000,292,11018330,12485,0,1760863723,12985.55812468999,49.3248064799991,53340.042184080005 2025-10-19,08:48:45.000,292,11018440,12365,0,1760863724,12985.53791575999,49.27546257000358,53340.01423560001 2025-10-19,08:48:46.000,292,11018348,12525,0,1760863725,12985.477288969989,49.31775734999974,53339.97231288 2025-10-19,08:48:47.000,292,11018382,12325,0,1760863726,12985.430134799994,49.2895608300023,53339.93737728001 2025-10-19,08:48:48.000,292,11018371,12205,0,1760863727,12985.396453249989,49.30365909000102,53339.93039016 2025-10-19,08:48:49.000,292,11018349,12565,0,1760863728,12985.389716939993,49.30365909000102,53339.86051896 2025-10-19,08:48:50.000,292,11018381,12605,0,1760863729,12985.302144909998,49.29660996000166,53339.86750608001 2025-10-19,08:48:51.000,292,11018364,12285,0,1760863730,12985.308881219993,49.3248064799991,53339.79064776 2025-10-19,08:48:52.000,292,11018374,12405,0,1760863731,12985.308881219993,49.338904739997815,53339.8395576 2025-10-19,08:48:53.000,292,11018377,12485,0,1760863732,12985.241518119998,49.36005213000317,53339.71378944 2025-10-19,08:48:54.000,292,11018368,12485,0,1760863733,12985.180891329997,49.36710126000253,53339.7347508 2025-10-19,08:48:55.000,292,11018445,12325,0,1760863734,12985.221309189998,49.381199520001246,53339.7347508 2025-10-19,08:48:56.000,292,11018359,12365,0,1760863735,12985.153946090002,49.45169082000211,53339.68584096 2025-10-19,08:48:57.000,292,11018347,12645,0,1760863736,12985.167418709992,49.46578908000083,53339.657892480005 2025-10-19,08:48:58.000,292,11018389,12325,0,1760863737,12985.133737160002,49.52218212000298,53339.63693112 2025-10-19,08:48:59.000,292,11018385,12365,0,1760863738,12985.086582989992,49.52923125000234,53339.588021280004 2025-10-19,08:49:00.000,292,11018370,12365,0,1760863739,12985.066374059992,49.564476899999136,53339.5950084 2025-10-19,08:49:01.000,292,11018348,12645,0,1760863740,12985.012483580002,49.59972255000321,53339.58103416001 2025-10-19,08:49:02.000,292,11018338,12565,0,1760863741,12985.005747269992,49.613820810001926,53339.51815008 2025-10-19,08:49:03.000,292,11018412,12485,0,1760863742,12984.972065720001,49.620869940001285,53339.46924024 2025-10-19,08:49:04.000,292,11018340,12445,0,1760863743,12984.951856790001,49.65611558999808,53339.490201600005 2025-10-19,08:49:05.000,292,11018411,12645,0,1760863744,12984.958593099997,49.6349682,53339.46225312001 2025-10-19,08:49:06.000,292,11018344,12565,0,1760863745,12984.924911549992,49.64906645999872,53339.46924024 2025-10-19,08:49:07.000,292,11018378,12525,0,1760863746,12984.904702619991,49.64906645999872,53339.392381920006 2025-10-19,08:49:08.000,292,11018343,12205,0,1760863747,12984.877757379996,49.670213850004075,53339.392381920006 2025-10-19,08:49:09.000,292,11018348,12445,0,1760863748,12984.83060321,49.677262980003434,53339.371420560004 2025-10-19,08:49:10.000,292,11018396,12525,0,1760863749,12984.76997642,49.677262980003434,53339.322510720005 2025-10-19,08:49:11.000,292,11018354,12405,0,1760863750,12984.803657969991,49.670213850004075,53339.33648496 2025-10-19,08:49:12.000,292,11018347,12525,0,1760863751,12984.72955856,49.64201732999936,53339.280588 2025-10-19,08:49:13.000,292,11018377,12285,0,1760863752,12984.655459149995,49.663164720004715,53339.224691040006 2025-10-19,08:49:14.000,292,11018355,12485,0,1760863753,12984.6891407,49.670213850004075,53339.16180696 2025-10-19,08:49:15.000,292,11018432,12485,0,1760863754,12984.66219545999,49.663164720004715,53339.2107168 2025-10-19,08:49:16.000,292,11018398,12445,0,1760863755,12984.66219545999,49.69136124000215,53339.1408456 2025-10-19,08:49:17.000,292,11018329,12565,0,1760863756,12984.58809605,49.71955775999959,53339.09892288001 2025-10-19,08:49:18.000,292,11018357,12365,0,1760863757,12984.58809605,49.72660688999895,53339.105910000006 2025-10-19,08:49:19.000,292,11018329,12405,0,1760863758,12984.574623429995,49.73365601999831,53339.02206456 2025-10-19,08:49:20.000,292,11018372,12445,0,1760863759,12984.64872284,49.71955775999959,53339.06398728 2025-10-19,08:49:21.000,292,11018355,12525,0,1760863760,12984.635250219995,49.7477542800043,53338.98014184001 2025-10-19,08:49:22.000,292,11018331,12565,0,1760863761,12984.66219545999,49.77595080000174,53338.938219120006 2025-10-19,08:49:23.000,292,11018375,12365,0,1760863762,12984.695877009995,49.7829999300011,53338.8962964 2025-10-19,08:49:24.000,292,11018352,12325,0,1760863763,12984.70934963,49.797098189999815,53338.889309280006 2025-10-19,08:49:25.000,292,11018398,12645,0,1760863764,12984.776712729996,49.7829999300011,53338.90328352 2025-10-19,08:49:26.000,292,11018349,12445,0,1760863765,12984.803657969991,49.790049060000456,53338.84738656 2025-10-19,08:49:27.000,292,11018357,12125,0,1760863766,12984.864284759991,49.804147319999174,53338.868347920004 2025-10-19,08:49:28.000,292,11018360,12325,0,1760863767,12984.891230000001,49.81119644999853,53338.84738656 2025-10-19,08:49:29.000,292,11018391,12645,0,1760863768,12984.931647860001,49.77595080000174,53338.84039944001 2025-10-19,08:49:30.000,292,11018405,12445,0,1760863769,12984.958593099997,49.804147319999174,53338.8264252 2025-10-19,08:49:31.000,292,11018391,12485,0,1760863770,12984.992274650001,49.804147319999174,53338.80546384 2025-10-19,08:49:32.000,292,11018366,12285,0,1760863771,12985.005747269992,49.790049060000456,53338.79847672 2025-10-19,08:49:33.000,292,11018365,12725,0,1760863772,12985.100055609997,49.83234384000389,53338.85437368 2025-10-19,08:49:34.000,292,11018376,12645,0,1760863773,12985.106791919992,49.804147319999174,53338.756554 2025-10-19,08:49:35.000,292,11018394,12645,0,1760863774,12985.160682399997,49.7477542800043,53338.756554 2025-10-19,08:49:36.000,292,11018385,12645,0,1760863775,12985.207836569993,49.804147319999174,53338.74257976001 2025-10-19,08:49:37.000,292,11018376,12405,0,1760863776,12985.187627639993,49.7829999300011,53338.77751536 2025-10-19,08:49:38.000,292,11018359,12285,0,1760863777,12985.207836569993,49.790049060000456,53338.78450248 2025-10-19,08:49:39.000,292,11018360,12445,0,1760863778,12985.295408599988,49.81824557999789,53338.74257976001 2025-10-19,08:49:40.000,292,11018361,12725,0,1760863779,12985.308881219993,49.81119644999853,53338.78450248 2025-10-19,08:49:41.000,292,11018401,12565,0,1760863780,12985.362771699998,49.839392970003246,53338.71463128001 2025-10-19,08:49:42.000,292,11018329,12325,0,1760863781,12985.315617529988,49.81119644999853,53338.749566880004 2025-10-19,08:49:43.000,292,11018341,12725,0,1760863782,12985.362771699998,49.853491230001964,53338.749566880004 2025-10-19,08:49:44.000,292,11018405,12525,0,1760863783,12985.349299079993,49.853491230001964,53338.69366992001 2025-10-19,08:49:45.000,292,11018362,12325,0,1760863784,12985.362771699998,49.89578600999812,53338.69366992001 2025-10-19,08:49:46.000,292,11018332,12645,0,1760863785,12985.362771699998,49.89578600999812,53338.70764416 2025-10-19,08:49:47.000,292,11018384,12285,0,1760863786,12985.335826459988,49.91693340000347,53338.65873432 2025-10-19,08:49:48.000,292,11018343,12325,0,1760863787,12985.362771699998,49.91693340000347,53338.71463128001 2025-10-19,08:49:49.000,292,11018375,12485,0,1760863788,12985.376244319988,49.91693340000347,53338.70764416 2025-10-19,08:49:50.000,292,11018379,12565,0,1760863789,12985.356035389988,49.92398253000283,53338.700657040004 2025-10-19,08:49:51.000,292,11018388,12445,0,1760863790,12985.329090149993,49.95217905000027,53338.71463128001 2025-10-19,08:49:52.000,292,11018378,12365,0,1760863791,12985.362771699998,49.966277309998986,53338.700657040004 2025-10-19,08:49:53.000,292,11018392,12605,0,1760863792,12985.302144909998,49.980375569997705,53338.71463128001 2025-10-19,08:49:54.000,292,11018346,12565,0,1760863793,12985.335826459988,50.00857209000242,53338.73559264 2025-10-19,08:49:55.000,292,11018382,12445,0,1760863794,12985.329090149993,50.00152296000306,53338.749566880004 2025-10-19,08:49:56.000,292,11018403,12325,0,1760863795,12985.248254429993,49.980375569997705,53338.66572144 2025-10-19,08:49:57.000,292,11018372,12485,0,1760863796,12985.228045499993,50.00152296000306,53338.69366992001 2025-10-19,08:49:58.000,292,11018401,12605,0,1760863797,12985.207836569993,50.036768609999854,53338.6866828 2025-10-19,08:49:59.000,292,11018393,12565,0,1760863798,12985.167418709992,50.05086686999857,53338.66572144 2025-10-19,08:50:00.000,292,11018355,12405,0,1760863799,12985.127000849992,50.022670350001135,53338.651747200005 2025-10-19,08:50:01.000,292,11018372,12445,0,1760863800,12985.106791919992,50.064965130004566,53338.63777296 2025-10-19,08:50:02.000,292,11018359,12405,0,1760863801,12985.052901440002,50.05791599999793,53338.63078584 2025-10-19,08:50:03.000,292,11018340,12325,0,1760863802,12985.059637749997,50.05086686999857,53338.66572144 2025-10-19,08:50:04.000,292,11018376,12605,0,1760863803,12985.073110370002,50.022670350001135,53338.66572144 2025-10-19,08:50:05.000,292,11018362,12565,0,1760863804,12985.059637749997,50.04381773999921,53338.64476008001 2025-10-19,08:50:06.000,292,11018410,12565,0,1760863805,12985.046165129992,50.05791599999793,53338.6168116 2025-10-19,08:50:07.000,292,11018375,12525,0,1760863806,12985.066374059992,50.05791599999793,53338.651747200005 2025-10-19,08:50:08.000,292,11018387,12485,0,1760863807,12985.100055609997,50.10725991000072,53338.62379872001 2025-10-19,08:50:09.000,292,11018332,12285,0,1760863808,12985.106791919992,50.1284072999988,53338.6168116 2025-10-19,08:50:10.000,292,11018369,12565,0,1760863809,12985.106791919992,50.14955469000415,53338.60982448 2025-10-19,08:50:11.000,292,11018362,12445,0,1760863810,12985.086582989992,50.15660382000351,53338.53995328 2025-10-19,08:50:12.000,292,11018349,12485,0,1760863811,12985.052901440002,50.2411933800031,53338.53995328 2025-10-19,08:50:13.000,292,11018393,12445,0,1760863812,12985.052901440002,50.255291640001815,53338.6168116 2025-10-19,08:50:14.000,292,11018372,12325,0,1760863813,12985.066374059992,50.26938990000053,53338.602837360006 2025-10-19,08:50:15.000,292,11018390,12525,0,1760863814,12985.086582989992,50.26938990000053,53338.56091464 2025-10-19,08:50:16.000,292,11018391,12285,0,1760863815,12985.113528230002,50.31873381000332,53338.553927520006 2025-10-19,08:50:17.000,292,11018453,12405,0,1760863816,12985.133737160002,50.36807771999884,53338.56790176 2025-10-19,08:50:18.000,292,11018370,12405,0,1760863817,12985.147209779992,50.34693033000076,53338.56790176 2025-10-19,08:50:19.000,292,11018401,12405,0,1760863818,12985.187627639993,50.36807771999884,53338.57488888001 2025-10-19,08:50:20.000,292,11018365,12405,0,1760863819,12985.214572880002,50.41742163000163,53338.56091464 2025-10-19,08:50:21.000,292,11018400,12445,0,1760863820,12985.254990740003,50.39627424000355,53338.532966160004 2025-10-19,08:50:22.000,292,11018385,12685,0,1760863821,12985.275199670003,50.41742163000163,53338.56091464 2025-10-19,08:50:23.000,292,11018369,12285,0,1760863822,12985.295408599988,50.438569019999704,53338.52597904001 2025-10-19,08:50:24.000,292,11018400,12285,0,1760863823,12985.362771699998,50.41742163000163,53338.602837360006 2025-10-19,08:50:25.000,292,11018355,12445,0,1760863824,12985.376244319988,50.431519890000345,53338.57488888001 2025-10-19,08:50:26.000,292,11018377,12365,0,1760863825,12985.430134799994,50.45266727999842,53338.63777296 2025-10-19,08:50:27.000,292,11018379,12445,0,1760863826,12985.430134799994,50.480863800003135,53338.6168116 2025-10-19,08:50:28.000,292,11018398,12445,0,1760863827,12985.470552659994,50.54430597000464,53338.651747200005 2025-10-19,08:50:29.000,292,11018388,12365,0,1760863828,12985.510970519994,50.50201119000121,53338.63777296 2025-10-19,08:50:30.000,292,11018386,12365,0,1760863829,12985.517706829989,50.551355100004,53338.651747200005 2025-10-19,08:50:31.000,292,11018398,12485,0,1760863830,12985.524443139999,50.5866007500008,53338.67969568 2025-10-19,08:50:32.000,292,11018398,12205,0,1760863831,12985.551388379994,50.62889553000423,53338.71463128001 2025-10-19,08:50:33.000,292,11018334,12565,0,1760863832,12985.457080039989,50.671190310000384,53338.700657040004 2025-10-19,08:50:34.000,292,11018382,12365,0,1760863833,12985.490761589994,50.67823943999974,53338.76354112001 2025-10-19,08:50:35.000,292,11018340,12485,0,1760863834,12985.484025279999,50.72758335000253,53338.74257976001 2025-10-19,08:50:36.000,292,11018371,12205,0,1760863835,12985.470552659994,50.76282899999933,53338.76354112001 2025-10-19,08:50:37.000,292,11018342,12365,0,1760863836,12985.423398489998,50.74873074000061,53338.71463128001 2025-10-19,08:50:38.000,292,11018428,12245,0,1760863837,12985.423398489998,50.7980746500034,53338.70764416 2025-10-19,08:50:39.000,292,11018388,12365,0,1760863838,12985.470552659994,50.833320300000196,53338.66572144 2025-10-19,08:50:40.000,292,11018339,12525,0,1760863839,12985.524443139999,50.82627117000084,53338.770528240006 2025-10-19,08:50:41.000,292,11018442,12645,0,1760863840,12985.477288969989,50.840369429999555,53338.756554 2025-10-19,08:50:42.000,292,11018370,12565,0,1760863841,12985.484025279999,50.86856595000427,53338.721618400006 2025-10-19,08:50:43.000,292,11018401,12645,0,1760863842,12985.497497899989,50.90381160000106,53338.721618400006 2025-10-19,08:50:44.000,292,11018416,12685,0,1760863843,12985.484025279999,50.93905724999786,53338.756554 2025-10-19,08:50:45.000,292,11018375,12485,0,1760863844,12985.504234209999,50.96020464000321,53338.74257976001 2025-10-19,08:50:46.000,292,11018354,12525,0,1760863845,12985.477288969989,50.98840116000065,53338.749566880004 2025-10-19,08:50:47.000,292,11018391,12525,0,1760863846,12985.490761589994,51.058892460001516,53338.721618400006 2025-10-19,08:50:48.000,292,11018364,12565,0,1760863847,12985.504234209999,51.09413810999831,53338.77751536 2025-10-19,08:50:49.000,292,11018407,12525,0,1760863848,12985.490761589994,51.13643289000174,53338.78450248 2025-10-19,08:50:50.000,292,11018406,12685,0,1760863849,12985.490761589994,51.15758027999982,53338.721618400006 2025-10-19,08:50:51.000,292,11018393,12165,0,1760863850,12985.463816349999,51.22807158000069,53338.76354112001 2025-10-19,08:50:52.000,292,11018441,12405,0,1760863851,12985.484025279999,51.23512071000005,53338.76354112001 2025-10-19,08:50:53.000,292,11018402,12565,0,1760863852,12985.443607419998,51.242169839999406,53338.749566880004 2025-10-19,08:50:54.000,292,11018401,12645,0,1760863853,12985.430134799994,51.33380852999835,53338.819438080005 2025-10-19,08:50:55.000,292,11018369,12565,0,1760863854,12985.490761589994,51.34085765999771,53338.84039944001 2025-10-19,08:50:56.000,292,11018391,12685,0,1760863855,12985.470552659994,51.37610331000178,53338.770528240006 2025-10-19,08:50:57.000,292,11018349,12845,0,1760863856,12985.484025279999,51.37610331000178,53338.79847672 2025-10-19,08:50:58.000,292,11018407,12245,0,1760863857,12985.531179449994,51.38315244000114,53338.819438080005 2025-10-19,08:50:59.000,292,11018420,12445,0,1760863858,12985.544652069999,51.418398089997936,53338.756554 2025-10-19,08:51:00.000,292,11018379,12525,0,1760863859,12985.544652069999,51.467742000000726,53338.79847672 2025-10-19,08:51:01.000,292,11018370,12445,0,1760863860,12985.531179449994,51.467742000000726,53338.77751536 2025-10-19,08:51:02.000,292,11018371,12365,0,1760863861,12985.551388379994,51.49593851999816,53338.81245096001 2025-10-19,08:51:03.000,292,11018420,12605,0,1760863862,12985.53791575999,51.531184170002234,53338.78450248 2025-10-19,08:51:04.000,292,11018422,12605,0,1760863863,12985.551388379994,51.6016754700031,53338.78450248 2025-10-19,08:51:05.000,292,11018390,12445,0,1760863864,12985.504234209999,51.61577373000182,53338.79847672 2025-10-19,08:51:06.000,292,11018449,12485,0,1760863865,12985.531179449994,51.651019379998615,53338.78450248 2025-10-19,08:51:07.000,292,11018393,12365,0,1760863866,12985.544652069999,51.714461550000124,53338.79847672 2025-10-19,08:51:08.000,292,11018400,12485,0,1760863867,12985.484025279999,51.742658070004836,53338.77751536 2025-10-19,08:51:09.000,292,11018419,12365,0,1760863868,12985.504234209999,51.78495285000099,53338.77751536 2025-10-19,08:51:10.000,292,11018434,12605,0,1760863869,12985.470552659994,51.756756330003554,53338.721618400006 2025-10-19,08:51:11.000,292,11018334,12525,0,1760863870,12985.484025279999,51.79905110999971,53338.72860552 2025-10-19,08:51:12.000,292,11018440,12565,0,1760863871,12985.484025279999,51.80610023999907,53338.749566880004 2025-10-19,08:51:13.000,292,11018389,12605,0,1760863872,12985.470552659994,51.84134589000314,53338.721618400006 2025-10-19,08:51:14.000,292,11018386,12485,0,1760863873,12985.457080039989,51.86249328000122,53338.72860552 2025-10-19,08:51:15.000,292,11018380,12365,0,1760863874,12985.490761589994,51.85544415000186,53338.65873432 2025-10-19,08:51:16.000,292,11018419,12525,0,1760863875,12985.531179449994,51.876591539999936,53338.69366992001 2025-10-19,08:51:17.000,292,11018429,12605,0,1760863876,12985.571597309994,51.83429676000378,53338.651747200005 2025-10-19,08:51:18.000,292,11018374,12525,0,1760863877,12985.605278859999,51.86249328000122,53338.69366992001 2025-10-19,08:51:19.000,292,11018404,12645,0,1760863878,12985.652433029994,51.8483950200025,53338.60982448 2025-10-19,08:51:20.000,292,11018378,12285,0,1760863879,12985.692850889995,51.84134589000314,53338.64476008001 2025-10-19,08:51:21.000,292,11018370,12485,0,1760863880,12985.70632351,51.82019849999779,53338.63777296 2025-10-19,08:51:22.000,292,11018366,12445,0,1760863881,12985.76021398999,51.83429676000378,53338.63078584 2025-10-19,08:51:23.000,292,11018428,12565,0,1760863882,12985.793895539995,51.81314936999843,53338.65873432 2025-10-19,08:51:24.000,292,11018413,12525,0,1760863883,12985.82757709,51.81314936999843,53338.602837360006 2025-10-19,08:51:25.000,292,11018396,12565,0,1760863884,12985.88146756999,51.82724763000442,53338.56790176 2025-10-19,08:51:26.000,292,11018400,12565,0,1760863885,12985.935358049996,51.77790372000163,53338.52597904001 2025-10-19,08:51:27.000,292,11018377,12445,0,1760863886,12985.94883067,51.78495285000099,53338.58886312 2025-10-19,08:51:28.000,292,11018386,12485,0,1760863887,12986.036402699996,51.80610023999907,53338.56790176 2025-10-19,08:51:29.000,292,11018433,12245,0,1760863888,12986.056611629996,51.77790372000163,53338.52597904001 2025-10-19,08:51:30.000,292,11018400,12645,0,1760863889,12986.144183659992,51.756756330003554,53338.553927520006 2025-10-19,08:51:31.000,292,11018396,12605,0,1760863890,12986.191337830001,51.72855980999884,53338.5120048 2025-10-19,08:51:32.000,292,11018419,12485,0,1760863891,12986.238491999997,51.72855980999884,53338.602837360006 2025-10-19,08:51:33.000,292,11018390,12285,0,1760863892,12986.319327719997,51.714461550000124,53338.60982448 2025-10-19,08:51:34.000,292,11018369,12365,0,1760863893,12986.427108679993,51.700363290001405,53338.6168116 2025-10-19,08:51:35.000,292,11018363,12405,0,1760863894,12986.514680709988,51.68626503000269,53338.67969568 2025-10-19,08:51:36.000,292,11018420,12525,0,1760863895,12986.575307499988,51.693314160002046,53338.66572144 2025-10-19,08:51:37.000,292,11018406,12485,0,1760863896,12986.642670599998,51.67216677000397,53338.6866828 2025-10-19,08:51:38.000,292,11018421,12485,0,1760863897,12986.710033699994,51.68626503000269,53338.749566880004 2025-10-19,08:51:39.000,292,11018423,12565,0,1760863898,12986.750451559994,51.693314160002046,53338.749566880004 2025-10-19,08:51:40.000,292,11018437,12445,0,1760863899,12986.804342039999,51.67921590000333,53338.749566880004 2025-10-19,08:51:41.000,292,11018402,12405,0,1760863900,12986.8447599,51.756756330003554,53338.770528240006 2025-10-19,08:51:42.000,292,11018407,12405,0,1760863901,12986.851496209994,51.72151067999948,53338.84039944001 2025-10-19,08:51:43.000,292,11018427,12525,0,1760863902,12986.89865037999,51.7356089399982,53338.80546384 2025-10-19,08:51:44.000,292,11018409,12285,0,1760863903,12986.89865037999,51.756756330003554,53338.868347920004 2025-10-19,08:51:45.000,292,11018397,12725,0,1760863904,12986.932331929995,51.80610023999907,53338.889309280006 2025-10-19,08:51:46.000,292,11018358,12445,0,1760863905,12986.972749789995,51.82019849999779,53338.91027064001 2025-10-19,08:51:47.000,292,11018356,12485,0,1760863906,12987.02664027,51.8483950200025,53338.94520624 2025-10-19,08:51:48.000,292,11018421,12285,0,1760863907,12987.10073967999,51.85544415000186,53338.98014184001 2025-10-19,08:51:49.000,292,11018418,12525,0,1760863908,12987.094003369995,51.876591539999936,53338.99411608 2025-10-19,08:51:50.000,292,11018411,12245,0,1760863909,12987.14115753999,51.91888632000337,53339.057000160006 2025-10-19,08:51:51.000,292,11018394,12565,0,1760863910,12987.195048019996,51.90478806000465,53339.11988424 2025-10-19,08:51:52.000,292,11018441,12365,0,1760863911,12987.22872957,51.932984580002085,53339.0709744 2025-10-19,08:51:53.000,292,11018383,12405,0,1760863912,12987.296092669996,51.96823022999888,53339.18975544 2025-10-19,08:51:54.000,292,11018404,12445,0,1760863913,12987.329774220001,52.04577065999911,53339.1408456 2025-10-19,08:51:55.000,292,11018415,12725,0,1760863914,12987.343246839991,52.04577065999911,53339.224691040006 2025-10-19,08:51:56.000,292,11018429,12565,0,1760863915,12987.403873629992,52.08101631000318,53339.24565240001 2025-10-19,08:51:57.000,292,11018388,12565,0,1760863916,12987.491445660002,52.116261959999974,53339.26661376001 2025-10-19,08:51:58.000,292,11018431,12445,0,1760863917,12987.558808759997,52.116261959999974,53339.33648496 2025-10-19,08:51:59.000,292,11018395,12605,0,1760863918,12987.558808759997,52.12331108999933,53339.38539480001 2025-10-19,08:52:00.000,292,11018317,12565,0,1760863919,12987.592490310002,52.14445848000469,53339.38539480001 2025-10-19,08:52:01.000,292,11018392,12525,0,1760863920,12987.619435549997,52.13036021999869,53339.43430464001 2025-10-19,08:52:02.000,292,11018444,12285,0,1760863921,12987.693534960003,52.151507610004046,53339.48321448001 2025-10-19,08:52:03.000,292,11018401,12205,0,1760863922,12987.713743889988,52.158556740003405,53339.560072800006 2025-10-19,08:52:04.000,292,11018421,12445,0,1760863923,12987.740689129998,52.17970413000148,53339.5950084 2025-10-19,08:52:05.000,292,11018424,12605,0,1760863924,12987.794579609988,52.20085151999956,53339.58103416001 2025-10-19,08:52:06.000,292,11018393,12525,0,1760863925,12987.834997469989,52.24314630000299,53339.67885384001 2025-10-19,08:52:07.000,292,11018454,12325,0,1760863926,12987.855206399989,52.25724456000171,53339.71378944 2025-10-19,08:52:08.000,292,11018415,12445,0,1760863927,12987.882151639998,52.27134282000043,53339.78366064 2025-10-19,08:52:09.000,292,11018357,12525,0,1760863928,12987.895624259989,52.27134282000043,53339.76269928 2025-10-19,08:52:10.000,292,11018383,12445,0,1760863929,12987.888887949994,52.31363760000386,53339.8395576 2025-10-19,08:52:11.000,292,11018426,12285,0,1760863930,12987.909096879994,52.327735860002576,53339.91641592001 2025-10-19,08:52:12.000,292,11018350,12405,0,1760863931,12987.915833189989,52.327735860002576,53339.91641592001 2025-10-19,08:52:13.000,292,11018401,12605,0,1760863932,12987.882151639998,52.384128900004725,53339.9094288 2025-10-19,08:52:14.000,292,11018405,12405,0,1760863933,12987.895624259989,52.37707976999809,53339.98628712001 2025-10-19,08:52:15.000,292,11018385,12285,0,1760863934,12987.922569499999,52.36298150999937,53340.00724848 2025-10-19,08:52:16.000,292,11018408,12405,0,1760863935,12987.936042119989,52.4052762900028,53340.10506816001 2025-10-19,08:52:17.000,292,11018427,12525,0,1760863936,12987.962987359999,52.42642368000088,53340.08410680001 2025-10-19,08:52:18.000,292,11018345,12445,0,1760863937,12987.942778429999,52.45462019999832,53340.10506816001 2025-10-19,08:52:19.000,292,11018393,12565,0,1760863938,12988.01687783999,52.48281672000303,53340.20288784001 2025-10-19,08:52:20.000,292,11018362,12445,0,1760863939,12988.010141529994,52.47576759000367,53340.24481056 2025-10-19,08:52:21.000,292,11018395,12285,0,1760863940,12988.023614149999,52.46871846000431,53340.26577192 2025-10-19,08:52:22.000,292,11018394,12485,0,1760863941,12988.07750462999,52.45462019999832,53340.28673328 2025-10-19,08:52:23.000,292,11018424,12605,0,1760863942,12988.08424094,52.53216062999854,53340.32166888001 2025-10-19,08:52:24.000,292,11018447,12605,0,1760863943,12988.13813141999,52.49691498000175,53340.35660448 2025-10-19,08:52:25.000,292,11018384,12405,0,1760863944,12988.17854927999,52.518062369999825,53340.46141128 2025-10-19,08:52:26.000,292,11018404,12325,0,1760863945,12988.21896713999,52.560357150003256,53340.53128248 2025-10-19,08:52:27.000,292,11018375,12685,0,1760863946,12988.232439759995,52.567406280002615,53340.48935976001 2025-10-19,08:52:28.000,292,11018360,12605,0,1760863947,12988.232439759995,52.5533080200039,53340.51032112 2025-10-19,08:52:29.000,292,11018389,12485,0,1760863948,12988.252648689995,52.5392097599979,53340.5732052 2025-10-19,08:52:30.000,292,11018361,12725,0,1760863949,12988.25938499999,52.567406280002615,53340.56621808001 2025-10-19,08:52:31.000,292,11018439,12445,0,1760863950,12988.30653917,52.560357150003256,53340.615127920006 2025-10-19,08:52:32.000,292,11018393,12365,0,1760863951,12988.36716596,52.574455410001974,53340.65705064001 2025-10-19,08:52:33.000,292,11018447,12565,0,1760863952,12988.414320129996,52.54625889000454,53340.70596048001 2025-10-19,08:52:34.000,292,11018434,12605,0,1760863953,12988.495155849996,52.54625889000454,53340.76884456 2025-10-19,08:52:35.000,292,11018401,12645,0,1760863954,12988.528837400001,52.5392097599979,53340.75487032001 2025-10-19,08:52:36.000,292,11018383,12525,0,1760863955,12988.623145739992,52.58855367000069,53340.81076728 2025-10-19,08:52:37.000,292,11018424,12485,0,1760863956,12988.683772529992,52.5533080200039,53340.8177544 2025-10-19,08:52:38.000,292,11018437,12445,0,1760863957,12988.798289799997,52.58855367000069,53340.85967712 2025-10-19,08:52:39.000,292,11018461,12605,0,1760863958,12988.865652899993,52.5533080200039,53340.85967712 2025-10-19,08:52:40.000,292,11018395,12485,0,1760863959,12988.858916589998,52.574455410001974,53340.85967712 2025-10-19,08:52:41.000,292,11018442,12485,0,1760863960,12988.879125519998,52.60265192999941,53340.92256120001 2025-10-19,08:52:42.000,292,11018419,12485,0,1760863961,12988.933015999988,52.58150454000133,53341.027368 2025-10-19,08:52:43.000,292,11018472,12365,0,1760863962,12988.966697549993,52.63789758000348,53341.02038088001 2025-10-19,08:52:44.000,292,11018427,12285,0,1760863963,12989.034060649989,52.61675018999813,53341.06230360001 2025-10-19,08:52:45.000,292,11018324,12645,0,1760863964,12989.034060649989,52.59560280000005,53341.11121344001 2025-10-19,08:52:46.000,292,11018423,12525,0,1760863965,12989.081214819998,52.60970105999877,53341.167110400005 2025-10-19,08:52:47.000,292,11018395,12445,0,1760863966,12989.114896369989,52.58855367000069,53341.216020240005 2025-10-19,08:52:48.000,292,11018404,12725,0,1760863967,12989.17552315999,52.63084845000412,53341.285891440006 2025-10-19,08:52:49.000,292,11018445,12565,0,1760863968,12989.222677329999,52.58855367000069,53341.29287856 2025-10-19,08:52:50.000,292,11018402,12405,0,1760863969,12989.249622569994,52.574455410001974,53341.40467248001 2025-10-19,08:52:51.000,292,11018455,12605,0,1760863970,12989.26309519,52.5533080200039,53341.383711120005 2025-10-19,08:52:52.000,292,11018443,12405,0,1760863971,12989.29677673999,52.5392097599979,53341.39768536001 2025-10-19,08:52:53.000,292,11018416,12445,0,1760863972,12989.30351305,52.560357150003256,53341.47454368001 2025-10-19,08:52:54.000,292,11018417,12645,0,1760863973,12989.28330412,52.5392097599979,53341.48851792 2025-10-19,08:52:55.000,292,11018387,12245,0,1760863974,12989.28330412,52.567406280002615,53341.49550504001 2025-10-19,08:52:56.000,292,11018388,12365,0,1760863975,12989.290040429994,52.54625889000454,53341.53742776 2025-10-19,08:52:57.000,292,11018417,12365,0,1760863976,12989.33719459999,52.54625889000454,53341.50947928 2025-10-19,08:52:58.000,292,11018385,12645,0,1760863977,12989.32372198,52.518062369999825,53341.46755656 2025-10-19,08:52:59.000,292,11018400,12525,0,1760863978,12989.30351305,52.53216062999854,53341.502492160005 2025-10-19,08:53:00.000,292,11018401,12245,0,1760863979,12989.242886259999,52.511013240000466,53341.54441488001 2025-10-19,08:53:01.000,292,11018434,12605,0,1760863980,12989.26309519,52.47576759000367,53341.5164664 2025-10-19,08:53:02.000,292,11018407,12645,0,1760863981,12989.26309519,52.47576759000367,53341.60729896 2025-10-19,08:53:03.000,292,11018421,12325,0,1760863982,12989.23614994999,52.461669329997676,53341.621273200006 2025-10-19,08:53:04.000,292,11018432,12685,0,1760863983,12989.222677329999,52.4405219399996,53341.62826032 2025-10-19,08:53:05.000,292,11018407,12125,0,1760863984,12989.25635887999,52.41937455000152,53341.600311840004 2025-10-19,08:53:06.000,292,11018461,12565,0,1760863985,12989.19573208999,52.391178030004085,53341.62826032 2025-10-19,08:53:07.000,292,11018431,12485,0,1760863986,12989.17552315999,52.37707976999809,53341.67717016 2025-10-19,08:53:08.000,292,11018410,12525,0,1760863987,12989.155314229989,52.37003063999873,53341.62826032 2025-10-19,08:53:09.000,292,11018414,12325,0,1760863988,12989.135105299989,52.341834120001295,53341.61428608001 2025-10-19,08:53:10.000,292,11018426,12325,0,1760863989,12989.108160059994,52.334784990001936,53341.61428608001 2025-10-19,08:53:11.000,292,11018401,12445,0,1760863990,12989.013851719988,52.27839194999979,53341.55838912 2025-10-19,08:53:12.000,292,11018405,12405,0,1760863991,12988.973433859988,52.24314630000299,53341.59332472001 2025-10-19,08:53:13.000,292,11018462,12485,0,1760863992,12988.973433859988,52.27134282000043,53341.62826032 2025-10-19,08:53:14.000,292,11018414,12325,0,1760863993,12988.899334449998,52.23609717000363,53341.53044064 2025-10-19,08:53:15.000,292,11018374,12485,0,1760863994,12988.831971350002,52.20085151999956,53341.60729896 2025-10-19,08:53:16.000,292,11018434,12405,0,1760863995,12988.784817179992,52.13036021999869,53341.5863376 2025-10-19,08:53:17.000,292,11018381,12525,0,1760863996,12988.737663009997,52.13740934999805,53341.57236336001 2025-10-19,08:53:18.000,292,11018420,12645,0,1760863997,12988.677036219997,52.13740934999805,53341.52345352001 2025-10-19,08:53:19.000,292,11018437,12485,0,1760863998,12988.602936809992,52.109212830000615,53341.551402000005 2025-10-19,08:53:20.000,292,11018386,12405,0,1760863999,12988.48841954,52.059868919997825,53341.53044064 2025-10-19,08:53:21.000,292,11018381,12445,0,1760864000,12988.42779275,52.0951145700019,53341.47454368001 2025-10-19,08:53:22.000,292,11018419,12485,0,1760864001,12988.40084750999,52.02462327000103,53341.49550504001 2025-10-19,08:53:23.000,292,11018393,12525,0,1760864002,12988.38737489,52.04577065999911,53341.46755656 2025-10-19,08:53:24.000,292,11018400,12445,0,1760864003,12988.3267481,52.03167240000039,53341.432620960004 2025-10-19,08:53:25.000,292,11018415,12645,0,1760864004,12988.25938499999,52.02462327000103,53341.32082704 2025-10-19,08:53:26.000,292,11018412,12685,0,1760864005,12988.192021899995,51.989377620004234,53341.383711120005 2025-10-19,08:53:27.000,292,11018454,12405,0,1760864006,12988.151604039995,51.982328490004875,53341.264930080004 2025-10-19,08:53:28.000,292,11018407,12485,0,1760864007,12988.09771355999,51.982328490004875,53341.2719172 2025-10-19,08:53:29.000,292,11018389,12365,0,1760864008,12988.06403201,51.989377620004234,53341.285891440006 2025-10-19,08:53:30.000,292,11018388,12525,0,1760864009,12988.030350459994,51.940033710001444,53341.22300736 2025-10-19,08:53:31.000,292,11018367,12565,0,1760864010,12987.929305809994,51.940033710001444,53341.19505888 2025-10-19,08:53:32.000,292,11018377,12405,0,1760864011,12987.909096879994,51.91888632000337,53341.167110400005 2025-10-19,08:53:33.000,292,11018376,12485,0,1760864012,12987.821524849998,51.883640669999295,53341.12518768 2025-10-19,08:53:34.000,292,11018381,12485,0,1760864013,12987.794579609988,51.91183719000401,53341.11121344001 2025-10-19,08:53:35.000,292,11018372,12645,0,1760864014,12987.794579609988,51.86249328000122,53341.03435512 2025-10-19,08:53:36.000,292,11018384,12365,0,1760864015,12987.740689129998,51.83429676000378,53341.048329360005 2025-10-19,08:53:37.000,292,11018373,12285,0,1760864016,12987.720480199998,51.890689799998654,53341.03435512 2025-10-19,08:53:38.000,292,11018425,12485,0,1760864017,12987.707007579993,51.83429676000378,53340.929548320004 2025-10-19,08:53:39.000,292,11018416,12565,0,1760864018,12987.619435549997,51.78495285000099,53340.93653544 2025-10-19,08:53:40.000,292,11018444,12485,0,1760864019,12987.585753999992,51.763805460002914,53340.94352256001 2025-10-19,08:53:41.000,292,11018409,12485,0,1760864020,12987.619435549997,51.756756330003554,53340.950509680006 2025-10-19,08:53:42.000,292,11018431,12285,0,1760864021,12987.585753999992,51.700363290001405,53340.91557408 2025-10-19,08:53:43.000,292,11018360,12645,0,1760864022,12987.585753999992,51.707412420000765,53340.83871576 2025-10-19,08:53:44.000,292,11018382,12485,0,1760864023,12987.545336139992,51.693314160002046,53340.831728640005 2025-10-19,08:53:45.000,292,11018434,12645,0,1760864024,12987.511654590002,51.700363290001405,53340.81076728 2025-10-19,08:53:46.000,292,11018388,12565,0,1760864025,12987.525127209992,51.693314160002046,53340.7478832 2025-10-19,08:53:47.000,292,11018437,12365,0,1760864026,12987.471236730002,51.693314160002046,53340.80378016001 2025-10-19,08:53:48.000,292,11018405,12325,0,1760864027,12987.491445660002,51.700363290001405,53340.7478832 2025-10-19,08:53:49.000,292,11018385,12325,0,1760864028,12987.430818870002,51.67921590000333,53340.70596048001 2025-10-19,08:53:50.000,292,11018435,12485,0,1760864029,12987.376928389996,51.714461550000124,53340.75487032001 2025-10-19,08:53:51.000,292,11018418,12325,0,1760864030,12987.383664699992,51.707412420000765,53340.7478832 2025-10-19,08:53:52.000,292,11018391,12485,0,1760864031,12987.289356360001,51.7356089399982,53340.70596048001 2025-10-19,08:53:53.000,292,11018430,12445,0,1760864032,12987.296092669996,51.693314160002046,53340.664037760005 2025-10-19,08:53:54.000,292,11018420,12645,0,1760864033,12987.2489385,51.693314160002046,53340.69198624 2025-10-19,08:53:55.000,292,11018428,12365,0,1760864034,12987.201784329991,51.67216677000397,53340.63608928001 2025-10-19,08:53:56.000,292,11018403,12405,0,1760864035,12987.16810278,51.68626503000269,53340.58717944001 2025-10-19,08:53:57.000,292,11018372,12645,0,1760864036,12987.14789385,51.651019379998615,53340.65705064001 2025-10-19,08:53:58.000,292,11018438,12685,0,1760864037,12987.12768492,51.66511764000461,53340.615127920006 2025-10-19,08:53:59.000,292,11018401,12365,0,1760864038,12987.04011288999,51.658068509997975,53340.55923096001 2025-10-19,08:54:00.000,292,11018415,12405,0,1760864039,12987.013167649995,51.651019379998615,53340.594166560004 2025-10-19,08:54:01.000,292,11018412,12525,0,1760864040,12986.99969502999,51.693314160002046,53340.55224384 2025-10-19,08:54:02.000,292,11018371,12645,0,1760864041,12986.912122999995,51.62282286000118,53340.545256720005 2025-10-19,08:54:03.000,292,11018504,12405,0,1760864042,12986.89865037999,51.60872460000246,53340.51730824001 2025-10-19,08:54:04.000,292,11018439,12685,0,1760864043,12986.85823251999,51.59462634000374,53340.47538552 2025-10-19,08:54:05.000,292,11018364,12605,0,1760864044,12986.851496209994,51.658068509997975,53340.48237264 2025-10-19,08:54:06.000,292,11018471,12605,0,1760864045,12986.83802358999,51.60872460000246,53340.447437040006 2025-10-19,08:54:07.000,292,11018415,12365,0,1760864046,12986.784133109999,51.58757721000438,53340.46141128 2025-10-19,08:54:08.000,292,11018436,12445,0,1760864047,12986.763924179999,51.59462634000374,53340.39154008001 2025-10-19,08:54:09.000,292,11018455,12445,0,1760864048,12986.703297389999,51.55233156000031,53340.44044992001 2025-10-19,08:54:10.000,292,11018432,12365,0,1760864049,12986.723506319999,51.56642981999903,53340.41948856001 2025-10-19,08:54:11.000,292,11018443,12525,0,1760864050,12986.669615839994,51.55233156000031,53340.4334628 2025-10-19,08:54:12.000,292,11018389,12485,0,1760864051,12986.622461669998,51.57347894999839,53340.41948856001 2025-10-19,08:54:13.000,292,11018448,12485,0,1760864052,12986.629197979993,51.58757721000438,53340.44044992001 2025-10-19,08:54:14.000,292,11018447,12645,0,1760864053,12986.615725359989,51.55938068999967,53340.46839840001 2025-10-19,08:54:15.000,292,11018375,12445,0,1760864054,12986.548362259993,51.55233156000031,53340.426475680004 2025-10-19,08:54:16.000,292,11018411,12245,0,1760864055,12986.528153329993,51.53823330000159,53340.40551432 2025-10-19,08:54:17.000,292,11018429,12285,0,1760864056,12986.548362259993,51.55938068999967,53340.45442416 2025-10-19,08:54:18.000,292,11018453,12525,0,1760864057,12986.514680709988,51.55938068999967,53340.426475680004 2025-10-19,08:54:19.000,292,11018492,12445,0,1760864058,12986.487735469993,51.53823330000159,53340.398527200006 2025-10-19,08:54:20.000,292,11018436,12565,0,1760864059,12986.467526539993,51.517085910003516,53340.45442416 2025-10-19,08:54:21.000,292,11018411,12365,0,1760864060,12986.440581299998,51.49593851999816,53340.40551432 2025-10-19,08:54:22.000,292,11018438,12445,0,1760864061,12986.447317609993,51.5029876500048,53340.40551432 2025-10-19,08:54:23.000,292,11018417,12805,0,1760864062,12986.406899749993,51.481840259999444,53340.38455296 2025-10-19,08:54:24.000,292,11018459,12245,0,1760864063,12986.420372369997,51.46069287000137,53340.44044992001 2025-10-19,08:54:25.000,292,11018419,12405,0,1760864064,12986.427108679993,51.43954548000329,53340.46839840001 2025-10-19,08:54:26.000,292,11018408,12525,0,1760864065,12986.366481889992,51.44659461000265,53340.447437040006 2025-10-19,08:54:27.000,292,11018410,12725,0,1760864066,12986.346272959992,51.44659461000265,53340.46141128 2025-10-19,08:54:28.000,292,11018438,12285,0,1760864067,12986.326064029992,51.45364374000201,53340.45442416 2025-10-19,08:54:29.000,292,11018452,12565,0,1760864068,12986.305855099992,51.49593851999816,53340.426475680004 2025-10-19,08:54:30.000,292,11018424,12485,0,1760864069,12986.258700929997,51.517085910003516,53340.45442416 2025-10-19,08:54:31.000,292,11018397,12725,0,1760864070,12986.204810449992,51.56642981999903,53340.41250144 2025-10-19,08:54:32.000,292,11018471,12285,0,1760864071,12986.157656279996,51.55938068999967,53340.39154008001 2025-10-19,08:54:33.000,292,11018390,12325,0,1760864072,12986.137447349996,51.61577373000182,53340.398527200006 2025-10-19,08:54:34.000,292,11018453,12445,0,1760864073,12986.056611629996,51.658068509997975,53340.44044992001 2025-10-19,08:54:35.000,292,11018337,12325,0,1760864074,12985.98251221999,51.714461550000124,53340.44044992001 2025-10-19,08:54:36.000,292,11018417,12605,0,1760864075,12985.96230328999,51.72151067999948,53340.426475680004 2025-10-19,08:54:37.000,292,11018441,12605,0,1760864076,12985.90841281,51.763805460002914,53340.426475680004 2025-10-19,08:54:38.000,292,11018389,12445,0,1760864077,12985.915149119995,51.77790372000163,53340.38455296 2025-10-19,08:54:39.000,292,11018414,12325,0,1760864078,12985.7669503,51.83429676000378,53340.34961736001 2025-10-19,08:54:40.000,292,11018405,12645,0,1760864079,12985.74000505999,51.8483950200025,53340.3635916 2025-10-19,08:54:41.000,292,11018432,12605,0,1760864080,12985.66590565,51.883640669999295,53340.41948856001 2025-10-19,08:54:42.000,292,11018402,12485,0,1760864081,12985.632224099994,51.89773892999801,53340.39154008001 2025-10-19,08:54:43.000,292,11018425,12525,0,1760864082,12985.612015169994,51.932984580002085,53340.35660448 2025-10-19,08:54:44.000,292,11018452,12405,0,1760864083,12985.61875147999,51.9470828400008,53340.3635916 2025-10-19,08:54:45.000,292,11018378,12485,0,1760864084,12985.57833361999,51.96118109999952,53340.34961736001 2025-10-19,08:54:46.000,292,11018401,12565,0,1760864085,12985.55812468999,51.989377620004234,53340.328656000005 2025-10-19,08:54:47.000,292,11018444,12485,0,1760864086,12985.57833361999,52.059868919997825,53340.34263024 2025-10-19,08:54:48.000,292,11018415,12365,0,1760864087,12985.585069929999,52.06691805000446,53340.32166888001 2025-10-19,08:54:49.000,292,11018436,12445,0,1760864088,12985.564860999999,52.08806544000254,53340.30769464 2025-10-19,08:54:50.000,292,11018359,12445,0,1760864089,12985.57833361999,52.20085151999956,53340.32166888001 2025-10-19,08:54:51.000,292,11018393,12485,0,1760864090,12985.57833361999,52.26429369000107,53340.31468176 2025-10-19,08:54:52.000,292,11018471,12285,0,1760864091,12985.564860999999,52.3065884700045,53340.2937204 2025-10-19,08:54:53.000,292,11018400,12365,0,1760864092,12985.571597309994,52.35593238000001,53340.28673328 2025-10-19,08:54:54.000,292,11018420,12485,0,1760864093,12985.59854254999,52.384128900004725,53340.398527200006 2025-10-19,08:54:55.000,292,11018430,12645,0,1760864094,12985.612015169994,52.42642368000088,53340.328656000005 2025-10-19,08:54:56.000,292,11018413,12645,0,1760864095,12985.57833361999,52.49691498000175,53340.39154008001 2025-10-19,08:54:57.000,292,11018406,12485,0,1760864096,12985.591806239994,52.560357150003256,53340.4334628 2025-10-19,08:54:58.000,292,11018441,12445,0,1760864097,12985.571597309994,52.60970105999877,53340.41948856001 2025-10-19,08:54:59.000,292,11018411,12285,0,1760864098,12985.551388379994,52.60970105999877,53340.45442416 2025-10-19,08:55:00.000,292,11018412,12485,0,1760864099,12985.57833361999,52.6519958400022,53340.503334 2025-10-19,08:55:01.000,292,11018344,12525,0,1760864100,12985.591806239994,52.687241489998996,53340.377565840005 2025-10-19,08:55:02.000,292,11018367,12605,0,1760864101,12985.55812468999,52.743634530001145,53340.45442416 2025-10-19,08:55:03.000,292,11018355,12365,0,1760864102,12985.585069929999,52.81412583000201,53340.46141128 2025-10-19,08:55:04.000,292,11018445,12645,0,1760864103,12985.564860999999,52.83527322000009,53340.41948856001 2025-10-19,08:55:05.000,292,11018415,12325,0,1760864104,12985.564860999999,52.91281365000032,53340.4334628 2025-10-19,08:55:06.000,292,11018302,12405,0,1760864105,12985.55812468999,52.95510843000375,53340.46141128 2025-10-19,08:55:07.000,292,11018387,12685,0,1760864106,12985.497497899989,52.9974032099999,53340.496346880005 2025-10-19,08:55:08.000,292,11018407,12365,0,1760864107,12985.524443139999,53.06789451000077,53340.45442416 2025-10-19,08:55:09.000,292,11018343,12365,0,1760864108,12985.510970519994,53.12428755000292,53340.41948856001 2025-10-19,08:55:10.000,292,11018404,12485,0,1760864109,12985.477288969989,53.152484070000355,53340.45442416 2025-10-19,08:55:11.000,292,11018406,12365,0,1760864110,12985.53791575999,53.208877110002504,53340.41250144 2025-10-19,08:55:12.000,292,11018369,12525,0,1760864111,12985.53791575999,53.25117188999866,53340.447437040006 2025-10-19,08:55:13.000,292,11018403,12525,0,1760864112,12985.531179449994,53.25822101999802,53340.44044992001 2025-10-19,08:55:14.000,292,11018369,12525,0,1760864113,12985.59854254999,53.2441227599993,53340.44044992001 2025-10-19,08:55:15.000,292,11018412,12605,0,1760864114,12985.55812468999,53.27936841000337,53340.48237264 2025-10-19,08:55:16.000,292,11018390,12525,0,1760864115,12985.591806239994,53.34281058000488,53340.45442416 2025-10-19,08:55:17.000,292,11018407,12325,0,1760864116,12985.67937826999,53.30756493000081,53340.41250144 2025-10-19,08:55:18.000,292,11018386,12325,0,1760864117,12985.7669503,53.34985971000424,53340.45442416 2025-10-19,08:55:19.000,292,11018427,12405,0,1760864118,12985.814104469995,53.385105360001035,53340.45442416 2025-10-19,08:55:20.000,292,11018389,12645,0,1760864119,12985.854522329995,53.40625274999911,53340.53826960001 2025-10-19,08:55:21.000,292,11018386,12285,0,1760864120,12985.9690396,53.42035100999783,53340.52429536 2025-10-19,08:55:22.000,292,11018349,12485,0,1760864121,12986.056611629996,53.434449270003824,53340.55923096001 2025-10-19,08:55:23.000,292,11018410,12485,0,1760864122,12986.117238419996,53.427400140004465,53340.5732052 2025-10-19,08:55:24.000,292,11018400,12485,0,1760864123,12986.171128900001,53.4555966600019,53340.60115368 2025-10-19,08:55:25.000,292,11018390,12485,0,1760864124,12986.285646169992,53.47674404999998,53340.678012 2025-10-19,08:55:26.000,292,11018391,12565,0,1760864125,12986.305855099992,53.50494057000469,53340.615127920006 2025-10-19,08:55:27.000,292,11018410,12485,0,1760864126,12986.366481889992,53.51198970000405,53340.65705064001 2025-10-19,08:55:28.000,292,11018341,12685,0,1760864127,12986.433844990002,53.57543186999828,53340.678012 2025-10-19,08:55:29.000,292,11018334,12445,0,1760864128,12986.501208089998,53.58953013000428,53340.73390896001 2025-10-19,08:55:30.000,292,11018397,12525,0,1760864129,12986.521417019998,53.58248099999764,53340.782818800006 2025-10-19,08:55:31.000,292,11018370,12445,0,1760864130,12986.561834879998,53.66002142999787,53340.761857440004 2025-10-19,08:55:32.000,292,11018392,12725,0,1760864131,12986.595516429988,53.63182491000043,53340.76884456 2025-10-19,08:55:33.000,292,11018352,12445,0,1760864132,12986.608989049993,53.69526708000194,53340.761857440004 2025-10-19,08:55:34.000,292,11018351,12365,0,1760864133,12986.595516429988,53.74461099000473,53340.76884456 2025-10-19,08:55:35.000,292,11018395,12565,0,1760864134,12986.669615839994,53.76575838000281,53340.87365136001 2025-10-19,08:55:36.000,292,11018391,12485,0,1760864135,12986.696561079989,53.81510228999832,53340.85269000001 2025-10-19,08:55:37.000,292,11018386,12485,0,1760864136,12986.710033699994,53.836249680003675,53340.8876256 2025-10-19,08:55:38.000,292,11018361,12445,0,1760864137,12986.77739679999,53.87149533000047,53340.86666424 2025-10-19,08:55:39.000,292,11018348,12285,0,1760864138,12986.81781465999,53.90674098000454,53340.92256120001 2025-10-19,08:55:40.000,292,11018414,12365,0,1760864139,12986.81781465999,53.89264271999855,53340.93653544 2025-10-19,08:55:41.000,292,11018395,12605,0,1760864140,12986.83802358999,53.92788837000262,53340.9574968 2025-10-19,08:55:42.000,292,11018380,12325,0,1760864141,12986.88517776,53.9490357600007,53340.94352256001 2025-10-19,08:55:43.000,292,11018409,12445,0,1760864142,12986.891914069995,54.019527060001565,53340.96448392 2025-10-19,08:55:44.000,292,11018345,12405,0,1760864143,12986.932331929995,54.05477270999836,53341.00640664 2025-10-19,08:55:45.000,292,11018393,12525,0,1760864144,12986.992958719995,54.075920100003714,53341.03435512 2025-10-19,08:55:46.000,292,11018348,12485,0,1760864145,12986.98622241,54.09001836000243,53341.05531648 2025-10-19,08:55:47.000,292,11018381,12325,0,1760864146,12986.98622241,54.195755310000095,53341.05531648 2025-10-19,08:55:48.000,292,11018339,12805,0,1760864147,12987.094003369995,54.14641140000458,53341.06929072001 2025-10-19,08:55:49.000,292,11018404,12565,0,1760864148,12987.12094860999,54.15346053000394,53341.08326496 2025-10-19,08:55:50.000,292,11018362,12525,0,1760864149,12987.20852064,54.22395183000481,53341.1321748 2025-10-19,08:55:51.000,292,11018371,12805,0,1760864150,12987.255674809996,54.22395183000481,53341.1321748 2025-10-19,08:55:52.000,292,11018339,12405,0,1760864151,12987.316301599996,54.245099220002885,53341.18807176001 2025-10-19,08:55:53.000,292,11018354,12285,0,1760864152,12987.383664699992,54.23100096000417,53341.15313616 2025-10-19,08:55:54.000,292,11018388,12445,0,1760864153,12987.410609940001,54.245099220002885,53341.20903312001 2025-10-19,08:55:55.000,292,11018397,12285,0,1760864154,12987.477973039997,54.22395183000481,53341.202046 2025-10-19,08:55:56.000,292,11018340,12445,0,1760864155,12987.579017689997,54.26624661000096,53341.23698160001 2025-10-19,08:55:57.000,292,11018377,12565,0,1760864156,12987.686798649993,54.252148350002244,53341.19505888 2025-10-19,08:55:58.000,292,11018349,12325,0,1760864157,12987.774370679988,54.26624661000096,53341.216020240005 2025-10-19,08:55:59.000,292,11018382,12565,0,1760864158,12987.834997469989,54.27329574000032,53341.27890432001 2025-10-19,08:56:00.000,292,11018385,12565,0,1760864159,12987.909096879994,54.27329574000032,53341.32781416001 2025-10-19,08:56:01.000,292,11018395,12605,0,1760864160,12987.956251049989,54.30854139000439,53341.32082704 2025-10-19,08:56:02.000,292,11018363,12565,0,1760864161,12988.050559389994,54.2944431299984,53341.31383992 2025-10-19,08:56:03.000,292,11018398,12445,0,1760864162,12988.09771355999,54.379032689997985,53341.35576264001 2025-10-19,08:56:04.000,292,11018346,12445,0,1760864163,12988.22570345,54.35788529999991,53341.383711120005 2025-10-19,08:56:05.000,292,11018370,12405,0,1760864164,12988.32001178999,54.32968878000247,53341.4116596 2025-10-19,08:56:06.000,292,11018394,12605,0,1760864165,12988.421056439991,54.38608182000462,53341.453582320006 2025-10-19,08:56:07.000,292,11018392,12405,0,1760864166,12988.46821061,54.4072292100027,53341.50947928 2025-10-19,08:56:08.000,292,11018371,12405,0,1760864167,12988.481683229991,54.371983559998625,53341.502492160005 2025-10-19,08:56:09.000,292,11018372,12405,0,1760864168,12988.609673120001,54.379032689997985,53341.600311840004 2025-10-19,08:56:10.000,292,11018389,12765,0,1760864169,12988.602936809992,54.39313095000398,53341.621273200006 2025-10-19,08:56:11.000,292,11018361,12525,0,1760864170,12988.683772529992,54.421327470001415,53341.63524744 2025-10-19,08:56:12.000,292,11018399,12485,0,1760864171,12988.778080869997,54.470671380004205,53341.670183040005 2025-10-19,08:56:13.000,292,11018371,12645,0,1760864172,12988.831971350002,54.463622250004846,53341.719092880005 2025-10-19,08:56:14.000,292,11018407,12725,0,1760864173,12988.872389210002,54.51296616000036,53341.71210576001 2025-10-19,08:56:15.000,292,11018395,12485,0,1760864174,12988.933015999988,54.49886790000164,53341.768002720004 2025-10-19,08:56:16.000,292,11018365,12405,0,1760864175,12988.980170169998,54.55526094000379,53341.788964080006 2025-10-19,08:56:17.000,292,11018413,12445,0,1760864176,12989.027324339993,54.55526094000379,53341.80992544001 2025-10-19,08:56:18.000,292,11018381,12485,0,1760864177,12989.007115409993,54.55526094000379,53341.85184816 2025-10-19,08:56:19.000,292,11018406,12565,0,1760864178,12989.034060649989,54.611653979998664,53341.91473224 2025-10-19,08:56:20.000,292,11018386,12725,0,1760864179,12989.081214819998,54.604604849999305,53341.96364208 2025-10-19,08:56:21.000,292,11018408,12605,0,1760864180,12989.094687439989,54.63280137000402,53341.98460344 2025-10-19,08:56:22.000,292,11018392,12485,0,1760864181,12989.128368989994,54.660997890001454,53342.01255192 2025-10-19,08:56:23.000,292,11018373,12645,0,1760864182,12989.168786849994,54.68214527999953,53342.03351328 2025-10-19,08:56:24.000,292,11018370,12405,0,1760864183,12989.182259469999,54.67509615000017,53342.103384480004 2025-10-19,08:56:25.000,292,11018350,12445,0,1760864184,12989.19573208999,54.710341800004244,53342.1103716 2025-10-19,08:56:26.000,292,11018382,12685,0,1760864185,12989.19573208999,54.72444006000296,53342.20120416 2025-10-19,08:56:27.000,292,11018401,12485,0,1760864186,12989.23614994999,54.73148919000232,53342.20120416 2025-10-19,08:56:28.000,292,11018359,12445,0,1760864187,12989.209204709994,54.74558745000104,53342.222165520005 2025-10-19,08:56:29.000,292,11018376,12405,0,1760864188,12989.27656780999,54.7526365800004,53342.3199852 2025-10-19,08:56:30.000,292,11018383,12445,0,1760864189,12989.269831499994,54.78788223000447,53342.32697232 2025-10-19,08:56:31.000,292,11018360,12485,0,1760864190,12989.269831499994,54.81607875000191,53342.38286928001 2025-10-19,08:56:32.000,292,11018409,12805,0,1760864191,12989.31698566999,54.823127880001266,53342.40383064001 2025-10-19,08:56:33.000,292,11018400,12125,0,1760864192,12989.31698566999,54.81607875000191,53342.39684352 2025-10-19,08:56:34.000,292,11018335,12645,0,1760864193,12989.32372198,54.8513243999987,53342.46671472 2025-10-19,08:56:35.000,292,11018385,12245,0,1760864194,12989.33719459999,54.872471790004056,53342.48767608 2025-10-19,08:56:36.000,292,11018375,12485,0,1760864195,12989.39782138999,54.90066831000149,53342.48068896001 2025-10-19,08:56:37.000,292,11018330,12525,0,1760864196,12989.44497556,54.93591395999829,53342.59248288 2025-10-19,08:56:38.000,292,11018410,12245,0,1760864197,12989.451711869995,54.91476657000021,53342.59248288 2025-10-19,08:56:39.000,292,11018393,12445,0,1760864198,12989.46518449,54.91476657000021,53342.6344056 2025-10-19,08:56:40.000,292,11018403,12405,0,1760864199,12989.54602021,54.90066831000149,53342.59947000001 2025-10-19,08:56:41.000,292,11018412,12605,0,1760864200,12989.54602021,54.95001222000428,53342.68331544 2025-10-19,08:56:42.000,292,11018408,12525,0,1760864201,12989.53928389999,54.94296308999765,53342.7042768 2025-10-19,08:56:43.000,292,11018404,12405,0,1760864202,12989.62685593,54.95001222000428,53342.7042768 2025-10-19,08:56:44.000,292,11018380,12325,0,1760864203,12989.613383309996,55.020503519997874,53342.74619952001 2025-10-19,08:56:45.000,292,11018404,12805,0,1760864204,12989.66727379,54.99230700000044,53342.83703208001 2025-10-19,08:56:46.000,292,11018415,12725,0,1760864205,12989.734636889996,55.006405259999156,53342.88594192001 2025-10-19,08:56:47.000,292,11018351,12405,0,1760864206,12989.815472609997,55.006405259999156,53342.892929040005 2025-10-19,08:56:48.000,292,11018408,12645,0,1760864207,12989.842417849992,54.98525787000108,53342.962800240006 2025-10-19,08:56:49.000,292,11018385,12565,0,1760864208,12989.929989880002,54.999356129999796,53342.99074872 2025-10-19,08:56:50.000,292,11018378,12605,0,1760864209,12990.024298219992,55.020503519997874,53343.011710080005 2025-10-19,08:56:51.000,292,11018380,12445,0,1760864210,12990.084925009993,55.020503519997874,53343.06760704 2025-10-19,08:56:52.000,292,11018394,12285,0,1760864211,12990.165760729993,55.03460178000387,53343.0885684 2025-10-19,08:56:53.000,292,11018401,12525,0,1760864212,12990.212914899988,55.0980439499981,53343.18638808 2025-10-19,08:56:54.000,292,11018371,12445,0,1760864213,12990.280277999998,55.0980439499981,53343.20036232001 2025-10-19,08:56:55.000,292,11018381,12565,0,1760864214,12990.313959549989,55.119191340003454,53343.277220640004 2025-10-19,08:56:56.000,292,11018402,12485,0,1760864215,12990.408267889994,55.17558437999833,53343.27023352001 2025-10-19,08:56:57.000,292,11018413,12525,0,1760864216,12990.401531579999,55.20378090000304,53343.36106608 2025-10-19,08:56:58.000,292,11018348,12485,0,1760864217,12990.41500419999,55.239026549999835,53343.36805320001 2025-10-19,08:56:59.000,292,11018375,12405,0,1760864218,12990.401531579999,55.22492829000112,53343.42395016 2025-10-19,08:57:00.000,292,11018348,12405,0,1760864219,12990.462158369999,55.22492829000112,53343.42395016 2025-10-19,08:57:01.000,292,11018375,12485,0,1760864220,12990.448685749994,55.22492829000112,53343.47984712 2025-10-19,08:57:02.000,292,11018379,12445,0,1760864221,12990.468894679994,55.239026549999835,53343.52176984 2025-10-19,08:57:03.000,292,11018373,12685,0,1760864222,12990.55646670999,55.231977420000476,53343.59862816 2025-10-19,08:57:04.000,292,11018432,12605,0,1760864223,12990.51604884999,55.22492829000112,53343.64055088 2025-10-19,08:57:05.000,292,11018414,12565,0,1760864224,12990.49583991999,55.22492829000112,53343.65452512001 2025-10-19,08:57:06.000,292,11018386,12445,0,1760864225,12990.529521469995,55.18968264000432,53343.68946072 2025-10-19,08:57:07.000,292,11018426,12805,0,1760864226,12990.53625777999,55.239026549999835,53343.745357679996 2025-10-19,08:57:08.000,292,11018404,12245,0,1760864227,12990.55646670999,55.25312480999855,53343.76631904 2025-10-19,08:57:09.000,292,11018383,12365,0,1760864228,12990.57667563999,55.26017393999791,53343.801254640006 2025-10-19,08:57:10.000,292,11018403,12285,0,1760864229,12990.54299409,55.295419590001984,53343.87811296 2025-10-19,08:57:11.000,292,11018418,12525,0,1760864230,12990.56320302,55.31656698000006,53343.87811296 2025-10-19,08:57:12.000,292,11018401,12445,0,1760864231,12990.52278516,55.33771436999814,53343.9270228 2025-10-19,08:57:13.000,292,11018367,12605,0,1760864232,12990.53625777999,55.33771436999814,53343.968945520006 2025-10-19,08:57:14.000,292,11018416,12325,0,1760864233,12990.53625777999,55.38705828000093,53343.98990688001 2025-10-19,08:57:15.000,292,11018398,12405,0,1760864234,12990.529521469995,55.39410741000029,53344.0318296 2025-10-19,08:57:16.000,292,11018388,12365,0,1760864235,12990.50257623,55.43640219000372,53344.0318296 2025-10-19,08:57:17.000,292,11018447,12405,0,1760864236,12990.45542205999,55.42935306000436,53344.05279096 2025-10-19,08:57:18.000,292,11018402,12525,0,1760864237,12990.462158369999,55.44345132000308,53344.171572 2025-10-19,08:57:19.000,292,11018397,12445,0,1760864238,12990.43521312999,55.44345132000308,53344.171572 2025-10-19,08:57:20.000,292,11018435,12405,0,1760864239,12990.41500419999,55.415254799998365,53344.185546240005 2025-10-19,08:57:21.000,292,11018428,12525,0,1760864240,12990.388058959994,55.44345132000308,53344.19253336 2025-10-19,08:57:22.000,292,11018430,12525,0,1760864241,12990.39479526999,55.42935306000436,53344.22746896001 2025-10-19,08:57:23.000,292,11018400,12445,0,1760864242,12990.374586339989,55.44345132000308,53344.185546240005 2025-10-19,08:57:24.000,292,11018410,12565,0,1760864243,12990.354377409989,55.422303929997724,53344.21349472 2025-10-19,08:57:25.000,292,11018393,12365,0,1760864244,12990.354377409989,55.422303929997724,53344.29035304 2025-10-19,08:57:26.000,292,11018365,12445,0,1760864245,12990.381322649999,55.408205669999006,53344.26939168 2025-10-19,08:57:27.000,292,11018372,12365,0,1760864246,12990.39479526999,55.40115653999965,53344.234456080005 2025-10-19,08:57:28.000,292,11018430,12485,0,1760864247,12990.41500419999,55.422303929997724,53344.25541744001 2025-10-19,08:57:29.000,292,11018403,12445,0,1760864248,12990.41500419999,55.415254799998365,53344.29035304 2025-10-19,08:57:30.000,292,11018372,12645,0,1760864249,12990.468894679994,55.422303929997724,53344.353237120005 2025-10-19,08:57:31.000,292,11018378,12325,0,1760864250,12990.45542205999,55.457549580001796,53344.29734016001 2025-10-19,08:57:32.000,292,11018397,12605,0,1760864251,12990.468894679994,55.464598710001155,53344.26240456 2025-10-19,08:57:33.000,292,11018387,12605,0,1760864252,12990.50257623,55.506893490004586,53344.32528864001 2025-10-19,08:57:34.000,292,11018421,12485,0,1760864253,12990.50257623,55.49279522999859,53344.34625000001 2025-10-19,08:57:35.000,292,11018425,12525,0,1760864254,12990.53625777999,55.54213914000138,53344.37419848001 2025-10-19,08:57:36.000,292,11018382,12565,0,1760864255,12990.54299409,55.5562374000001,53344.3811856 2025-10-19,08:57:37.000,292,11018385,12325,0,1760864256,12990.54299409,55.57738478999818,53344.40913408 2025-10-19,08:57:38.000,292,11018367,12405,0,1760864257,12990.569939329995,55.640826959999686,53344.43009544 2025-10-19,08:57:39.000,292,11018412,12605,0,1760864258,12990.54299409,55.683121740003116,53344.402146960005 2025-10-19,08:57:40.000,292,11018428,12445,0,1760864259,12990.57667563999,55.704269130001194,53344.45804392 2025-10-19,08:57:41.000,292,11018415,12285,0,1760864260,12990.569939329995,55.746563910004625,53344.44406968001 2025-10-19,08:57:42.000,292,11018410,12485,0,1760864261,12990.56320302,55.72541651999927,53344.42310832001 2025-10-19,08:57:43.000,292,11018362,12445,0,1760864262,12990.59688456999,55.76066217000334,53344.44406968001 2025-10-19,08:57:44.000,292,11018427,12285,0,1760864263,12990.57667563999,55.76066217000334,53344.50695376 2025-10-19,08:57:45.000,292,11018462,12605,0,1760864264,12990.590148259995,55.77476043000206,53344.57682496 2025-10-19,08:57:46.000,292,11018376,12525,0,1760864265,12990.650775049995,55.78180956000142,53344.569837840005 2025-10-19,08:57:47.000,292,11018367,12445,0,1760864266,12990.65751135999,55.82410434000485,53344.56285072001 2025-10-19,08:57:48.000,292,11018332,12645,0,1760864267,12990.691192909995,55.78885869000078,53344.60477344 2025-10-19,08:57:49.000,292,11018408,12525,0,1760864268,12990.772028629995,55.82410434000485,53344.59079920001 2025-10-19,08:57:50.000,292,11018353,12565,0,1760864269,12990.81918279999,55.84525173000293,53344.63272192001 2025-10-19,08:57:51.000,292,11018370,12325,0,1760864270,12990.82591911,55.85230086000229,53344.695606 2025-10-19,08:57:52.000,292,11018425,12645,0,1760864271,12990.852864349996,55.873448250000365,53344.70259312 2025-10-19,08:57:53.000,292,11018413,12485,0,1760864272,12990.879809589991,55.89459563999844,53344.695606 2025-10-19,08:57:54.000,292,11018412,12285,0,1760864273,12990.90675483,55.873448250000365,53344.73054160001 2025-10-19,08:57:55.000,292,11018461,12645,0,1760864274,12990.953908999996,55.9016447699978,53344.7654772 2025-10-19,08:57:56.000,292,11018387,12645,0,1760864275,12990.960645309991,55.94393955000123,53344.74451584 2025-10-19,08:57:57.000,292,11018391,12325,0,1760864276,12990.967381620001,55.98623433000466,53344.79342568 2025-10-19,08:57:58.000,292,11018406,12645,0,1760864277,12990.947172690001,56.0144308500021,53344.81438704 2025-10-19,08:57:59.000,292,11018435,12365,0,1760864278,12990.940436379991,56.00738172000274,53344.8353484 2025-10-19,08:58:00.000,292,11018412,12725,0,1760864279,12991.021272099992,56.02147998000146,53344.84932264001 2025-10-19,08:58:01.000,292,11018381,12485,0,1760864280,12991.021272099992,56.03557824000018,53344.89124536 2025-10-19,08:58:02.000,292,11018388,12325,0,1760864281,12991.014535789996,55.96508693999931,53344.94714232001 2025-10-19,08:58:03.000,292,11018418,12525,0,1760864282,12990.994326859996,56.0144308500021,53344.94714232001 2025-10-19,08:58:04.000,292,11018369,12525,0,1760864283,12991.041481029992,56.0144308500021,53344.96810368001 2025-10-19,08:58:05.000,292,11018434,12565,0,1760864284,12991.068426270002,56.02852911000082,53344.975090800006 2025-10-19,08:58:06.000,292,11018410,12245,0,1760864285,12991.041481029992,56.02852911000082,53345.10085896 2025-10-19,08:58:07.000,292,11018469,12565,0,1760864286,12991.054953649997,56.02852911000082,53345.0798976 2025-10-19,08:58:08.000,292,11018406,12525,0,1760864287,12991.068426270002,56.06377476000489,53345.11483320001 2025-10-19,08:58:09.000,292,11018416,12445,0,1760864288,12991.068426270002,56.049676499998895,53345.072910480005 2025-10-19,08:58:10.000,292,11018374,12405,0,1760864289,12991.061689959992,56.00033259000338,53345.086884719996 2025-10-19,08:58:11.000,292,11018416,12605,0,1760864290,12991.068426270002,56.0144308500021,53345.10784608 2025-10-19,08:58:12.000,292,11018416,12405,0,1760864291,12991.048217340001,56.042627369999536,53345.17073016 2025-10-19,08:58:13.000,292,11018402,12445,0,1760864292,12991.034744719997,56.03557824000018,53345.142781680006 2025-10-19,08:58:14.000,292,11018369,12565,0,1760864293,12991.075162579997,56.03557824000018,53345.16374304001 2025-10-19,08:58:15.000,292,11018429,12485,0,1760864294,12991.081898889992,56.03557824000018,53345.1497688 2025-10-19,08:58:16.000,292,11018407,12525,0,1760864295,12991.007799480001,56.02852911000082,53345.16374304001 2025-10-19,08:58:17.000,292,11018373,12725,0,1760864296,12991.081898889992,55.97213606999867,53345.16374304001 2025-10-19,08:58:18.000,292,11018387,12685,0,1760864297,12991.095371509997,56.00738172000274,53345.18470440001 2025-10-19,08:58:19.000,292,11018401,12645,0,1760864298,12991.088635200002,56.00738172000274,53345.191691520005 2025-10-19,08:58:20.000,292,11018375,12485,0,1760864299,12991.068426270002,55.93689042000187,53345.18470440001 2025-10-19,08:58:21.000,292,11018446,12325,0,1760864300,12991.054953649997,55.97213606999867,53345.18470440001 2025-10-19,08:58:22.000,292,11018414,12605,0,1760864301,12991.102107819992,55.97213606999867,53345.1497688 2025-10-19,08:58:23.000,292,11018397,12605,0,1760864302,12991.108844130002,55.97918519999803,53345.20566576 2025-10-19,08:58:24.000,292,11018438,12285,0,1760864303,12991.102107819992,56.02852911000082,53345.1497688 2025-10-19,08:58:25.000,292,11018409,12285,0,1760864304,12991.122316749992,56.042627369999536,53345.21265288001 2025-10-19,08:58:26.000,292,11018379,12485,0,1760864305,12991.122316749992,56.06377476000489,53345.12880744 2025-10-19,08:58:27.000,292,11018447,12685,0,1760864306,12991.115580439997,56.07082389000425,53345.22662712 2025-10-19,08:58:28.000,292,11018459,12525,0,1760864307,12991.102107819992,56.07082389000425,53345.240601360005 2025-10-19,08:58:29.000,292,11018409,12325,0,1760864308,12991.081898889992,56.056725629998255,53345.21265288001 2025-10-19,08:58:30.000,292,11018358,12445,0,1760864309,12991.034744719997,56.056725629998255,53345.21265288001 2025-10-19,08:58:31.000,292,11018406,12245,0,1760864310,12991.068426270002,56.07082389000425,53345.20566576 2025-10-19,08:58:32.000,292,11018390,12565,0,1760864311,12991.061689959992,56.07787302000361,53345.191691520005 2025-10-19,08:58:33.000,292,11018429,12405,0,1760864312,12991.007799480001,56.06377476000489,53345.20566576 2025-10-19,08:58:34.000,292,11018442,12565,0,1760864313,12990.987590550001,56.07082389000425,53345.240601360005 2025-10-19,08:58:35.000,292,11018384,12285,0,1760864314,12990.980854239991,56.07082389000425,53345.22662712 2025-10-19,08:58:36.000,292,11018407,12525,0,1760864315,12990.980854239991,56.06377476000489,53345.17073016 2025-10-19,08:58:37.000,292,11018395,12605,0,1760864316,12990.879809589991,56.07082389000425,53345.22662712 2025-10-19,08:58:38.000,292,11018403,12525,0,1760864317,12990.873073279996,56.07082389000425,53345.191691520005 2025-10-19,08:58:39.000,292,11018390,12485,0,1760864318,12990.859600659991,56.099020410001685,53345.17771728 2025-10-19,08:58:40.000,292,11018391,12565,0,1760864319,12990.86633697,56.106069540001045,53345.191691520005 2025-10-19,08:58:41.000,292,11018401,12445,0,1760864320,12990.792237559996,56.08492215000297,53345.1497688 2025-10-19,08:58:42.000,292,11018365,12365,0,1760864321,12990.72487446,56.113118670000404,53345.12880744 2025-10-19,08:58:43.000,292,11018405,12405,0,1760864322,12990.77876493999,56.14131518999784,53345.09387184001 2025-10-19,08:58:44.000,292,11018405,12485,0,1760864323,12990.74508339,56.13426605999848,53345.09387184001 2025-10-19,08:58:45.000,292,11018408,12565,0,1760864324,12990.751819699995,56.16951171000255,53345.086884719996 2025-10-19,08:58:46.000,292,11018434,12485,0,1760864325,12990.76529232,56.14131518999784,53345.06592336001 2025-10-19,08:58:47.000,292,11018374,12285,0,1760864326,12990.72487446,56.19065910000063,53345.10085896 2025-10-19,08:58:48.000,292,11018357,12285,0,1760864327,12990.711401839995,56.21180648999871,53345.0798976 2025-10-19,08:58:49.000,292,11018374,12365,0,1760864328,12990.71813814999,56.2611504000015,53345.06592336001 2025-10-19,08:58:50.000,292,11018374,12205,0,1760864329,12990.69792921999,56.275248660000216,53345.072910480005 2025-10-19,08:58:51.000,292,11018432,12805,0,1760864330,12990.69792921999,56.275248660000216,53345.03098776 2025-10-19,08:58:52.000,292,11018359,12485,0,1760864331,12990.64403874,56.31754344000365,53345.09387184001 2025-10-19,08:58:53.000,292,11018424,12405,0,1760864332,12990.65751135999,56.31754344000365,53345.06592336001 2025-10-19,08:58:54.000,292,11018416,12405,0,1760864333,12990.66424767,56.31754344000365,53345.10784608 2025-10-19,08:58:55.000,292,11018376,12245,0,1760864334,12990.66424767,56.31754344000365,53345.04496200001 2025-10-19,08:58:56.000,292,11018412,12525,0,1760864335,12990.650775049995,56.31049431000429,53344.98906504 2025-10-19,08:58:57.000,292,11018358,12645,0,1760864336,12990.67772028999,56.37393647999852,53345.03098776 2025-10-19,08:58:58.000,292,11018369,12605,0,1760864337,12990.67772028999,56.324592570003006,53345.03098776 2025-10-19,08:58:59.000,292,11018431,12485,0,1760864338,12990.60362088,56.3598382199998,53345.072910480005 2025-10-19,08:59:00.000,292,11018443,12285,0,1760864339,12990.65751135999,56.36688734999916,53345.10784608 2025-10-19,08:59:01.000,292,11018329,12485,0,1760864340,12990.670983979995,56.37393647999852,53345.04496200001 2025-10-19,08:59:02.000,292,11018435,12365,0,1760864341,12990.691192909995,56.39508387000387,53345.04496200001 2025-10-19,08:59:03.000,292,11018401,12565,0,1760864342,12990.691192909995,56.42328039000131,53345.03098776 2025-10-19,08:59:04.000,292,11018387,12485,0,1760864343,12990.71813814999,56.41623126000195,53345.05194912 2025-10-19,08:59:05.000,292,11018446,12365,0,1760864344,12990.6844566,56.40918213000259,53345.072910480005 2025-10-19,08:59:06.000,292,11018404,12605,0,1760864345,12990.711401839995,56.46557517000474,53345.072910480005 2025-10-19,08:59:07.000,292,11018499,12205,0,1760864346,12990.711401839995,56.451476909998746,53345.04496200001 2025-10-19,08:59:08.000,292,11018412,12525,0,1760864347,12990.67772028999,56.47967343000346,53345.072910480005 2025-10-19,08:59:09.000,292,11018366,12805,0,1760864348,12990.63730242999,56.514919080000254,53345.04496200001 2025-10-19,08:59:10.000,292,11018397,12445,0,1760864349,12990.650775049995,56.49377169000218,53345.06592336001 2025-10-19,08:59:11.000,292,11018448,12445,0,1760864350,12990.670983979995,56.49377169000218,53345.04496200001 2025-10-19,08:59:12.000,292,11018427,12565,0,1760864351,12990.63730242999,56.53606646999833,53345.03098776 2025-10-19,08:59:13.000,292,11018403,12445,0,1760864352,12990.58341195,56.564262990003044,53345.0100264 2025-10-19,08:59:14.000,292,11018387,12365,0,1760864353,12990.590148259995,56.6065577699992,53344.98207792 2025-10-19,08:59:15.000,292,11018388,12525,0,1760864354,12990.55646670999,56.61360689999856,53345.00303928 2025-10-19,08:59:16.000,292,11018399,12445,0,1760864355,12990.53625777999,56.54311559999769,53344.954129440004 2025-10-19,08:59:17.000,292,11018398,12405,0,1760864356,12990.55646670999,56.5713121200024,53344.96111656 2025-10-19,08:59:18.000,292,11018385,12245,0,1760864357,12990.53625777999,56.557213860003685,53344.98207792 2025-10-19,08:59:19.000,292,11018381,12605,0,1760864358,12990.51604884999,56.5713121200024,53344.9401552 2025-10-19,08:59:20.000,292,11018348,12525,0,1760864359,12990.50257623,56.58541038000112,53344.96810368001 2025-10-19,08:59:21.000,292,11018419,12445,0,1760864360,12990.468894679994,56.564262990003044,53344.91220672 2025-10-19,08:59:22.000,292,11018398,12605,0,1760864361,12990.49583991999,56.59950863999984,53344.91220672 2025-10-19,08:59:23.000,292,11018397,12565,0,1760864362,12990.47563098999,56.59950863999984,53344.92618096001 2025-10-19,08:59:24.000,292,11018378,12405,0,1760864363,12990.50257623,56.59950863999984,53344.88425824 2025-10-19,08:59:25.000,292,11018377,12565,0,1760864364,12990.50257623,56.62770516000455,53344.86329688 2025-10-19,08:59:26.000,292,11018419,12325,0,1760864365,12990.51604884999,56.66295081000135,53344.8353484 2025-10-19,08:59:27.000,292,11018389,12525,0,1760864366,12990.52278516,56.66999994000071,53344.87727112001 2025-10-19,08:59:28.000,292,11018440,12685,0,1760864367,12990.51604884999,56.684098199999426,53344.8353484 2025-10-19,08:59:29.000,292,11018413,12405,0,1760864368,12990.49583991999,56.740491240001575,53344.856309760005 2025-10-19,08:59:30.000,292,11018407,12805,0,1760864369,12990.47563098999,56.76163862999965,53344.786438560004 2025-10-19,08:59:31.000,292,11018392,12285,0,1760864370,12990.4823673,56.76163862999965,53344.81438704 2025-10-19,08:59:32.000,292,11018386,12525,0,1760864371,12990.441949439999,56.78278601999773,53344.81438704 2025-10-19,08:59:33.000,292,11018421,12445,0,1760864372,12990.448685749994,56.82508080000116,53344.81438704 2025-10-19,08:59:34.000,292,11018449,12645,0,1760864373,12990.41500419999,56.83212993000052,53344.75849008001 2025-10-19,08:59:35.000,292,11018418,12645,0,1760864374,12990.41500419999,56.8532773199986,53344.737528720005 2025-10-19,08:59:36.000,292,11018457,12325,0,1760864375,12990.388058959994,56.84622818999924,53344.737528720005 2025-10-19,08:59:37.000,292,11018370,12405,0,1760864376,12990.374586339989,56.86737558000459,53344.695606 2025-10-19,08:59:38.000,292,11018402,12725,0,1760864377,12990.408267889994,56.87442471000395,53344.74451584 2025-10-19,08:59:39.000,292,11018452,12485,0,1760864378,12990.340904789999,56.86737558000459,53344.72355448 2025-10-19,08:59:40.000,292,11018405,12605,0,1760864379,12990.340904789999,56.87442471000395,53344.70259312 2025-10-19,08:59:41.000,292,11018378,12365,0,1760864380,12990.374586339989,56.87442471000395,53344.68163176001 2025-10-19,08:59:42.000,292,11018445,12485,0,1760864381,12990.361113719999,56.90262123000139,53344.64669616 2025-10-19,08:59:43.000,292,11018444,12445,0,1760864382,12990.334168479989,56.909670360000746,53344.60477344 2025-10-19,08:59:44.000,292,11018449,12565,0,1760864383,12990.347641099994,56.90262123000139,53344.61176056001 2025-10-19,08:59:45.000,292,11018433,12525,0,1760864384,12990.361113719999,56.89557210000203,53344.583812079996 2025-10-19,08:59:46.000,292,11018418,12565,0,1760864385,12990.354377409989,56.923768619999464,53344.59778632 2025-10-19,08:59:47.000,292,11018387,12405,0,1760864386,12990.320695859999,56.95196514000418,53344.5558636 2025-10-19,08:59:48.000,292,11018391,12285,0,1760864387,12990.347641099994,56.98721079000097,53344.52791512 2025-10-19,08:59:49.000,292,11018391,12405,0,1760864388,12990.367850029994,56.959014270003536,53344.569837840005 2025-10-19,08:59:50.000,292,11018414,12445,0,1760864389,12990.307223239994,57.00835817999905,53344.54887648 2025-10-19,08:59:51.000,292,11018392,12485,0,1760864390,12990.313959549989,57.00130904999969,53344.52791512 2025-10-19,08:59:52.000,292,11018431,12365,0,1760864391,12990.287014309994,56.99425992000033,53344.569837840005 2025-10-19,08:59:53.000,292,11018379,12565,0,1760864392,12990.273541689989,57.00835817999905,53344.520928000005 2025-10-19,08:59:54.000,292,11018421,12285,0,1760864393,12990.273541689989,57.00130904999969,53344.52791512 2025-10-19,08:59:55.000,292,11018391,12285,0,1760864394,12990.273541689989,57.00835817999905,53344.52791512 2025-10-19,08:59:56.000,292,11018395,12445,0,1760864395,12990.307223239994,56.98721079000097,53344.49996664 2025-10-19,08:59:57.000,292,11018395,12605,0,1760864396,12990.293750619989,57.00130904999969,53344.5558636 2025-10-19,08:59:58.000,292,11018417,12485,0,1760864397,12990.354377409989,56.966063400002895,53344.472018160006 2025-10-19,08:59:59.000,292,11018438,12445,0,1760864398,12990.327432169994,56.959014270003536,53344.49297952001 2025-10-19,09:00:00.000,292,11018409,12365,0,1760864399,12990.361113719999,56.93786687999818,53344.46503104001 2025-10-19,09:00:01.000,292,11018437,12685,0,1760864400,12990.361113719999,56.909670360000746,53344.53490224 2025-10-19,09:00:02.000,292,11018336,12525,0,1760864401,12990.361113719999,56.88852297000267,53344.54887648 2025-10-19,09:00:03.000,292,11018404,12445,0,1760864402,12990.354377409989,56.87442471000395,53344.520928000005 2025-10-19,09:00:04.000,292,11018442,12445,0,1760864403,12990.388058959994,56.82508080000116,53344.51394088001 2025-10-19,09:00:05.000,292,11018443,12485,0,1760864404,12990.408267889994,56.84622818999924,53344.50695376 2025-10-19,09:00:06.000,292,11018390,12605,0,1760864405,12990.448685749994,56.83917905999988,53344.49996664 2025-10-19,09:00:07.000,292,11018447,12565,0,1760864406,12990.49583991999,56.76868775999901,53344.53490224 2025-10-19,09:00:08.000,292,11018409,12645,0,1760864407,12990.47563098999,56.740491240001575,53344.49996664 2025-10-19,09:00:09.000,292,11018387,12485,0,1760864408,12990.49583991999,56.740491240001575,53344.54887648 2025-10-19,09:00:10.000,292,11018416,12645,0,1760864409,12990.58341195,56.7193438500035,53344.472018160006 2025-10-19,09:00:11.000,292,11018457,12365,0,1760864410,12990.65751135999,56.684098199999426,53344.49297952001 2025-10-19,09:00:12.000,292,11018508,12525,0,1760864411,12990.64403874,56.66999994000071,53344.472018160006 2025-10-19,09:00:13.000,292,11018480,12365,0,1760864412,12990.670983979995,56.66295081000135,53344.47900528 2025-10-19,09:00:14.000,292,11018389,12445,0,1760864413,12990.69792921999,56.61360689999856,53344.49996664 2025-10-19,09:00:15.000,292,11018413,12445,0,1760864414,12990.72487446,56.61360689999856,53344.52791512 2025-10-19,09:00:16.000,292,11018435,12645,0,1760864415,12990.79897386999,56.57836125000176,53344.50695376 2025-10-19,09:00:17.000,292,11018438,12565,0,1760864416,12990.792237559996,56.59245951000048,53344.47900528 2025-10-19,09:00:18.000,292,11018440,12485,0,1760864417,12990.82591911,56.59245951000048,53344.520928000005 2025-10-19,09:00:19.000,292,11018416,12285,0,1760864418,12990.82591911,56.59245951000048,53344.5558636 2025-10-19,09:00:20.000,292,11018465,12525,0,1760864419,12990.83939172999,56.62065602999792,53344.4859924 2025-10-19,09:00:21.000,292,11018436,12485,0,1760864420,12990.852864349996,56.61360689999856,53344.51394088001 2025-10-19,09:00:22.000,292,11018474,12445,0,1760864421,12990.83939172999,56.61360689999856,53344.520928000005 2025-10-19,09:00:23.000,292,11018459,12685,0,1760864422,12990.86633697,56.57836125000176,53344.52791512 2025-10-19,09:00:24.000,292,11018487,12565,0,1760864423,12990.832655419996,56.59245951000048,53344.4859924 2025-10-19,09:00:25.000,292,11018391,12445,0,1760864424,12990.852864349996,56.550164730004326,53344.59079920001 2025-10-19,09:00:26.000,292,11018394,12445,0,1760864425,12990.859600659991,56.507869950000895,53344.59079920001 2025-10-19,09:00:27.000,292,11018467,12805,0,1760864426,12990.8865459,56.47967343000346,53344.53490224 2025-10-19,09:00:28.000,292,11018475,12445,0,1760864427,12990.86633697,56.451476909998746,53344.50695376 2025-10-19,09:00:29.000,292,11018453,12485,0,1760864428,12990.86633697,56.42328039000131,53344.50695376 2025-10-19,09:00:30.000,292,11018421,12365,0,1760864429,12990.832655419996,56.43032952000067,53344.520928000005 2025-10-19,09:00:31.000,292,11018450,12445,0,1760864430,12990.852864349996,56.43032952000067,53344.57682496 2025-10-19,09:00:32.000,292,11018476,12445,0,1760864431,12990.879809589991,56.41623126000195,53344.51394088001 2025-10-19,09:00:33.000,292,11018418,12685,0,1760864432,12990.873073279996,56.40213300000323,53344.569837840005 2025-10-19,09:00:34.000,292,11018449,12485,0,1760864433,12990.900018519991,56.43737865000003,53344.54188936001 2025-10-19,09:00:35.000,292,11018454,12445,0,1760864434,12990.879809589991,56.43737865000003,53344.59778632 2025-10-19,09:00:36.000,292,11018423,12645,0,1760864435,12990.879809589991,56.43032952000067,53344.618747680004 2025-10-19,09:00:37.000,292,11018405,12405,0,1760864436,12990.920227449991,56.43032952000067,53344.66067040001 2025-10-19,09:00:38.000,292,11018465,12725,0,1760864437,12990.879809589991,56.458526039998105,53344.57682496 2025-10-19,09:00:39.000,292,11018446,12365,0,1760864438,12990.90675483,56.46557517000474,53344.569837840005 2025-10-19,09:00:40.000,292,11018455,12645,0,1760864439,12990.893282209996,56.458526039998105,53344.639709040006 2025-10-19,09:00:41.000,292,11018480,12605,0,1760864440,12990.913491139996,56.41623126000195,53344.63272192001 2025-10-19,09:00:42.000,292,11018434,12605,0,1760864441,12990.947172690001,56.40918213000259,53344.6257348 2025-10-19,09:00:43.000,292,11018439,12365,0,1760864442,12990.974117929996,56.331641700002365,53344.583812079996 2025-10-19,09:00:44.000,292,11018439,12445,0,1760864443,12990.967381620001,56.29639604999829,53344.618747680004 2025-10-19,09:00:45.000,292,11018450,12565,0,1760864444,12990.974117929996,56.282297789999575,53344.6257348 2025-10-19,09:00:46.000,292,11018438,12485,0,1760864445,12991.014535789996,56.23295388000406,53344.59079920001 2025-10-19,09:00:47.000,292,11018482,12725,0,1760864446,12991.014535789996,56.21180648999871,53344.56285072001 2025-10-19,09:00:48.000,292,11018403,12645,0,1760864447,12990.987590550001,56.16951171000255,53344.6257348 2025-10-19,09:00:49.000,292,11018416,12525,0,1760864448,12991.048217340001,56.148364320004475,53344.64669616 2025-10-19,09:00:50.000,292,11018413,12525,0,1760864449,12991.014535789996,56.148364320004475,53344.66067040001 2025-10-19,09:00:51.000,292,11018482,12285,0,1760864450,12991.001063169992,56.099020410001685,53344.639709040006 2025-10-19,09:00:52.000,292,11018432,12445,0,1760864451,12990.974117929996,56.07082389000425,53344.64669616 2025-10-19,09:00:53.000,292,11018438,12445,0,1760864452,12991.021272099992,56.02147998000146,53344.695606 2025-10-19,09:00:54.000,292,11018429,12485,0,1760864453,12990.967381620001,56.02147998000146,53344.63272192001 2025-10-19,09:00:55.000,292,11018409,12445,0,1760864454,12991.007799480001,56.00738172000274,53344.695606 2025-10-19,09:00:56.000,292,11018409,12445,0,1760864455,12991.028008410001,56.00033259000338,53344.70259312 2025-10-19,09:00:57.000,292,11018444,12285,0,1760864456,12991.048217340001,55.929841290002514,53344.64669616 2025-10-19,09:00:58.000,292,11018411,12405,0,1760864457,12991.041481029992,55.89459563999844,53344.73054160001 2025-10-19,09:00:59.000,292,11018423,12685,0,1760864458,12991.088635200002,55.85934999000165,53344.71656736 2025-10-19,09:01:00.000,292,11018446,12525,0,1760864459,12991.054953649997,55.82410434000485,53344.72355448 2025-10-19,09:01:01.000,292,11018385,12365,0,1760864460,12991.095371509997,55.817055209998216,53344.695606 2025-10-19,09:01:02.000,292,11018434,12525,0,1760864461,12991.122316749992,55.753613040003984,53344.70259312 2025-10-19,09:01:03.000,292,11018473,12485,0,1760864462,12991.122316749992,55.73246564999863,53344.737528720005 2025-10-19,09:01:04.000,292,11018447,12445,0,1760864463,12991.095371509997,55.67607261000376,53344.737528720005 2025-10-19,09:01:05.000,292,11018419,12605,0,1760864464,12991.142525679992,55.697220000001835,53344.751502959996 2025-10-19,09:01:06.000,292,11018433,12285,0,1760864465,12991.142525679992,55.62672870000097,53344.75849008001 2025-10-19,09:01:07.000,292,11018422,12605,0,1760864466,12991.149261990002,55.62672870000097,53344.79342568 2025-10-19,09:01:08.000,292,11018417,12525,0,1760864467,12991.155998299997,55.59148305000417,53344.82836128001 2025-10-19,09:01:09.000,292,11018438,12605,0,1760864468,12991.135789369997,55.54213914000138,53344.77945144001 2025-10-19,09:01:10.000,292,11018406,12445,0,1760864469,12991.129053060002,55.5562374000001,53344.737528720005 2025-10-19,09:01:11.000,292,11018419,12525,0,1760864470,12991.088635200002,55.52804088000266,53344.737528720005 2025-10-19,09:01:12.000,292,11018403,12645,0,1760864471,12991.095371509997,55.520991750003304,53344.80041280001 2025-10-19,09:01:13.000,292,11018391,12525,0,1760864472,12991.075162579997,55.506893490004586,53344.75849008001 2025-10-19,09:01:14.000,292,11018382,12565,0,1760864473,12991.108844130002,55.53509001000202,53344.80041280001 2025-10-19,09:01:15.000,292,11018406,12365,0,1760864474,12991.102107819992,55.520991750003304,53344.82836128001 2025-10-19,09:01:16.000,292,11018398,12525,0,1760864475,12991.095371509997,55.54918827000074,53344.84932264001 2025-10-19,09:01:17.000,292,11018432,12525,0,1760864476,12991.081898889992,55.49984435999795,53344.8353484 2025-10-19,09:01:18.000,292,11018409,12645,0,1760864477,12991.068426270002,55.52804088000266,53344.870284 2025-10-19,09:01:19.000,292,11018407,12645,0,1760864478,12991.054953649997,55.513942620003945,53344.87727112001 2025-10-19,09:01:20.000,292,11018429,12485,0,1760864479,12991.081898889992,55.506893490004586,53344.905219600005 2025-10-19,09:01:21.000,292,11018417,12445,0,1760864480,12991.041481029992,55.457549580001796,53344.919193839996 2025-10-19,09:01:22.000,292,11018383,12565,0,1760864481,12991.034744719997,55.471647840000514,53344.89823248001 2025-10-19,09:01:23.000,292,11018380,12365,0,1760864482,12991.014535789996,55.513942620003945,53344.919193839996 2025-10-19,09:01:24.000,292,11018428,12405,0,1760864483,12991.041481029992,55.457549580001796,53344.89823248001 2025-10-19,09:01:25.000,292,11018460,12485,0,1760864484,12991.048217340001,55.49279522999859,53344.9401552 2025-10-19,09:01:26.000,292,11018431,12565,0,1760864485,12991.001063169992,55.49984435999795,53344.954129440004 2025-10-19,09:01:27.000,292,11018439,12645,0,1760864486,12991.014535789996,55.464598710001155,53344.954129440004 2025-10-19,09:01:28.000,292,11018445,12325,0,1760864487,12990.980854239991,55.49984435999795,53344.975090800006 2025-10-19,09:01:29.000,292,11018443,12525,0,1760864488,12990.926963760001,55.506893490004586,53344.954129440004 2025-10-19,09:01:30.000,292,11018441,12405,0,1760864489,12990.90675483,55.56328652999946,53344.99605216001 2025-10-19,09:01:31.000,292,11018411,12445,0,1760864490,12990.873073279996,55.5562374000001,53344.954129440004 2025-10-19,09:01:32.000,292,11018473,12565,0,1760864491,12990.80571018,55.5562374000001,53345.024000640005 2025-10-19,09:01:33.000,292,11018442,12525,0,1760864492,12990.76529232,55.59148305000417,53345.05893624 2025-10-19,09:01:34.000,292,11018394,12445,0,1760864493,12990.731610769995,55.61263044000225,53345.04496200001 2025-10-19,09:01:35.000,292,11018433,12445,0,1760864494,12990.67772028999,55.654925219998404,53345.0798976 2025-10-19,09:01:36.000,292,11018413,12605,0,1760864495,12990.66424767,55.690170870002476,53345.04496200001 2025-10-19,09:01:37.000,292,11018387,12565,0,1760864496,12990.64403874,55.683121740003116,53345.04496200001 2025-10-19,09:01:38.000,292,11018415,12445,0,1760864497,12990.59688456999,55.71131826000055,53345.024000640005 2025-10-19,09:01:39.000,292,11018427,12485,0,1760864498,12990.56320302,55.746563910004625,53345.05194912 2025-10-19,09:01:40.000,292,11018420,12485,0,1760864499,12990.54299409,55.78885869000078,53345.0798976 2025-10-19,09:01:41.000,292,11018424,12645,0,1760864500,12990.54299409,55.77476043000206,53345.0100264 2025-10-19,09:01:42.000,292,11018408,12605,0,1760864501,12990.4823673,55.78885869000078,53345.0100264 2025-10-19,09:01:43.000,292,11018416,12285,0,1760864502,12990.509312539994,55.79590782000014,53345.01701352001 2025-10-19,09:01:44.000,292,11018392,12445,0,1760864503,12990.50257623,55.8029569499995,53345.0798976 2025-10-19,09:01:45.000,292,11018421,12525,0,1760864504,12990.50257623,55.85230086000229,53345.05893624 2025-10-19,09:01:46.000,292,11018465,12285,0,1760864505,12990.448685749994,55.82410434000485,53345.03797488 2025-10-19,09:01:47.000,292,11018412,12525,0,1760864506,12990.462158369999,55.84525173000293,53345.0798976 2025-10-19,09:01:48.000,292,11018390,12565,0,1760864507,12990.39479526999,55.85934999000165,53345.03098776 2025-10-19,09:01:49.000,292,11018407,12565,0,1760864508,12990.367850029994,55.89459563999844,53345.09387184001 2025-10-19,09:01:50.000,292,11018477,12685,0,1760864509,12990.334168479989,55.880497379999724,53345.086884719996 2025-10-19,09:01:51.000,292,11018418,12845,0,1760864510,12990.320695859999,55.85934999000165,53345.04496200001 2025-10-19,09:01:52.000,292,11018411,12725,0,1760864511,12990.273541689989,55.89459563999844,53345.03098776 2025-10-19,09:01:53.000,292,11018411,12525,0,1760864512,12990.239860139998,55.85934999000165,53345.0100264 2025-10-19,09:01:54.000,292,11018410,12685,0,1760864513,12990.206178589993,55.89459563999844,53344.98906504 2025-10-19,09:01:55.000,292,11018453,12285,0,1760864514,12990.185969659993,55.866399120001006,53345.0100264 2025-10-19,09:01:56.000,292,11018421,12565,0,1760864515,12990.185969659993,55.83820260000357,53345.00303928 2025-10-19,09:01:57.000,292,11018420,12525,0,1760864516,12990.192705969988,55.81000607999886,53344.99605216001 2025-10-19,09:01:58.000,292,11018424,12405,0,1760864517,12990.165760729993,55.73951477999799,53344.975090800006 2025-10-19,09:01:59.000,292,11018459,12725,0,1760864518,12990.185969659993,55.753613040003984,53344.96810368001 2025-10-19,09:02:00.000,292,11018424,12805,0,1760864519,12990.212914899988,55.71836738999991,53344.919193839996 2025-10-19,09:02:01.000,292,11018419,12565,0,1760864520,12990.199442279998,55.71836738999991,53344.84932264001 2025-10-19,09:02:02.000,292,11018465,12325,0,1760864521,12990.206178589993,55.683121740003116,53344.91220672 2025-10-19,09:02:03.000,292,11018446,12405,0,1760864522,12990.233123829988,55.654925219998404,53344.82836128001 2025-10-19,09:02:04.000,292,11018445,12645,0,1760864523,12990.185969659993,55.61263044000225,53344.84932264001 2025-10-19,09:02:05.000,292,11018428,12325,0,1760864524,12990.145551799993,55.60558131000289,53344.82836128001 2025-10-19,09:02:06.000,292,11018440,12845,0,1760864525,12990.111870250003,55.58443392000481,53344.84233552 2025-10-19,09:02:07.000,292,11018388,12605,0,1760864526,12990.118606559998,55.5562374000001,53344.807399920006 2025-10-19,09:02:08.000,292,11018439,12485,0,1760864527,12990.138815489998,55.5562374000001,53344.77246432 2025-10-19,09:02:09.000,292,11018450,12805,0,1760864528,12990.125342869993,55.506893490004586,53344.77246432 2025-10-19,09:02:10.000,292,11018408,12565,0,1760864529,12990.051243460002,55.471647840000514,53344.786438560004 2025-10-19,09:02:11.000,292,11018359,12565,0,1760864530,12990.064716079993,55.44345132000308,53344.80041280001 2025-10-19,09:02:12.000,292,11018389,12605,0,1760864531,12990.031034530002,55.408205669999006,53344.807399920006 2025-10-19,09:02:13.000,292,11018404,12525,0,1760864532,12990.051243460002,55.35886176000349,53344.72355448 2025-10-19,09:02:14.000,292,11018403,12525,0,1760864533,12990.057979769997,55.35886176000349,53344.695606 2025-10-19,09:02:15.000,292,11018458,12485,0,1760864534,12990.004089289992,55.33066523999878,53344.75849008001 2025-10-19,09:02:16.000,292,11018367,12485,0,1760864535,12990.017561909997,55.33771436999814,53344.70958024001 2025-10-19,09:02:17.000,292,11018387,12565,0,1760864536,12990.031034530002,55.31656698000006,53344.68163176001 2025-10-19,09:02:18.000,292,11018391,12365,0,1760864537,12990.017561909997,55.32361610999942,53344.67464464 2025-10-19,09:02:19.000,292,11018405,12285,0,1760864538,12990.037770839997,55.33066523999878,53344.66067040001 2025-10-19,09:02:20.000,292,11018434,12285,0,1760864539,12990.004089289992,55.31656698000006,53344.688618880005 2025-10-19,09:02:21.000,292,11018345,12645,0,1760864540,12989.997352979997,55.30246872000134,53344.639709040006 2025-10-19,09:02:22.000,292,11018402,12645,0,1760864541,12989.963671429992,55.288370460002625,53344.618747680004 2025-10-19,09:02:23.000,292,11018495,12485,0,1760864542,12989.923253569992,55.26722307000455,53344.54188936001 2025-10-19,09:02:24.000,292,11018384,12365,0,1760864543,12989.903044639992,55.288370460002625,53344.618747680004 2025-10-19,09:02:25.000,292,11018405,12485,0,1760864544,12989.896308329997,55.30246872000134,53344.66765752 2025-10-19,09:02:26.000,292,11018341,12525,0,1760864545,12989.862626779992,55.26722307000455,53344.583812079996 2025-10-19,09:02:27.000,292,11018357,12445,0,1760864546,12989.828945230001,55.30246872000134,53344.59079920001 2025-10-19,09:02:28.000,292,11018469,12565,0,1760864547,12989.835681539997,55.295419590001984,53344.618747680004 2025-10-19,09:02:29.000,292,11018370,12285,0,1760864548,12989.801999989992,55.27427220000391,53344.56285072001 2025-10-19,09:02:30.000,292,11018436,12565,0,1760864549,12989.781791059992,55.281321330003266,53344.5558636 2025-10-19,09:02:31.000,292,11018364,12445,0,1760864550,12989.775054749996,55.288370460002625,53344.56285072001 2025-10-19,09:02:32.000,292,11018374,12365,0,1760864551,12989.768318440001,55.32361610999942,53344.59778632 2025-10-19,09:02:33.000,292,11018440,12445,0,1760864552,12989.748109510001,55.30246872000134,53344.569837840005 2025-10-19,09:02:34.000,292,11018340,12525,0,1760864553,12989.721164269991,55.35181263000413,53344.57682496 2025-10-19,09:02:35.000,292,11018465,12565,0,1760864554,12989.748109510001,55.32361610999942,53344.5558636 2025-10-19,09:02:36.000,292,11018344,12485,0,1760864555,12989.754845819996,55.344763500004774,53344.54188936001 2025-10-19,09:02:37.000,292,11018379,12605,0,1760864556,12989.768318440001,55.36591089000285,53344.520928000005 2025-10-19,09:02:38.000,292,11018375,12485,0,1760864557,12989.775054749996,55.36591089000285,53344.53490224 2025-10-19,09:02:39.000,292,11018372,12285,0,1760864558,12989.761582129991,55.38705828000093,53344.52791512 2025-10-19,09:02:40.000,292,11018423,12365,0,1760864559,12989.781791059992,55.38000915000157,53344.49996664 2025-10-19,09:02:41.000,292,11018372,12405,0,1760864560,12989.795263679996,55.408205669999006,53344.53490224 2025-10-19,09:02:42.000,292,11018325,12445,0,1760864561,12989.808736300001,55.39410741000029,53344.49996664 2025-10-19,09:02:43.000,292,11018440,12445,0,1760864562,12989.855890469997,55.464598710001155,53344.5558636 2025-10-19,09:02:44.000,292,11018363,12605,0,1760864563,12989.882835709992,55.464598710001155,53344.54887648 2025-10-19,09:02:45.000,292,11018430,12205,0,1760864564,12989.876099399997,55.45050045000244,53344.583812079996 2025-10-19,09:02:46.000,292,11018394,12605,0,1760864565,12989.869363090002,55.48574609999923,53344.53490224 2025-10-19,09:02:47.000,292,11018394,12365,0,1760864566,12989.876099399997,55.54213914000138,53344.53490224 2025-10-19,09:02:48.000,292,11018429,12525,0,1760864567,12989.936726189997,55.513942620003945,53344.53490224 2025-10-19,09:02:49.000,292,11018382,12285,0,1760864568,12989.956935119997,55.49984435999795,53344.520928000005 2025-10-19,09:02:50.000,292,11018417,12525,0,1760864569,12989.997352979997,55.49279522999859,53344.583812079996 2025-10-19,09:02:51.000,292,11018395,12565,0,1760864570,12989.963671429992,55.52804088000266,53344.618747680004 2025-10-19,09:02:52.000,292,11018404,12685,0,1760864571,12990.010825600002,55.49984435999795,53344.59079920001 2025-10-19,09:02:53.000,292,11018462,12645,0,1760864572,12990.091661320002,55.513942620003945,53344.583812079996 2025-10-19,09:02:54.000,292,11018345,12685,0,1760864573,12990.078188699998,55.513942620003945,53344.64669616 2025-10-19,09:02:55.000,292,11018445,12445,0,1760864574,12990.132079180003,55.53509001000202,53344.63272192001 2025-10-19,09:02:56.000,292,11018394,12605,0,1760864575,12990.165760729993,55.56328652999946,53344.639709040006 2025-10-19,09:02:57.000,292,11018397,12325,0,1760864576,12990.179233349998,55.59148305000417,53344.65368328 2025-10-19,09:02:58.000,292,11018434,12285,0,1760864577,12990.239860139998,55.59148305000417,53344.639709040006 2025-10-19,09:02:59.000,292,11018370,12485,0,1760864578,12990.266805379993,55.61263044000225,53344.68163176001 2025-10-19,09:03:00.000,292,11018391,12645,0,1760864579,12990.287014309994,55.63377783000033,53344.7654772 2025-10-19,09:03:01.000,292,11018384,12485,0,1760864580,12990.280277999998,55.647876089999045,53344.71656736 2025-10-19,09:03:02.000,292,11018395,12605,0,1760864581,12990.347641099994,55.654925219998404,53344.71656736 2025-10-19,09:03:03.000,292,11018407,12605,0,1760864582,12990.320695859999,55.683121740003116,53344.70259312 2025-10-19,09:03:04.000,292,11018386,12285,0,1760864583,12990.320695859999,55.654925219998404,53344.79342568 2025-10-19,09:03:05.000,292,11018400,12405,0,1760864584,12990.367850029994,55.66197434999776,53344.807399920006 2025-10-19,09:03:06.000,292,11018362,12525,0,1760864585,12990.327432169994,55.647876089999045,53344.82137416 2025-10-19,09:03:07.000,292,11018321,12485,0,1760864586,12990.334168479989,55.63377783000033,53344.870284 2025-10-19,09:03:08.000,292,11018426,12565,0,1760864587,12990.340904789999,55.640826959999686,53344.905219600005 2025-10-19,09:03:09.000,292,11018394,12565,0,1760864588,12990.327432169994,55.640826959999686,53344.94714232001 2025-10-19,09:03:10.000,292,11018401,12365,0,1760864589,12990.287014309994,55.62672870000097,53344.88425824 2025-10-19,09:03:11.000,292,11018388,12325,0,1760864590,12990.340904789999,55.62672870000097,53344.94714232001 2025-10-19,09:03:12.000,292,11018418,12325,0,1760864591,12990.347641099994,55.61967957000161,53344.96111656 2025-10-19,09:03:13.000,292,11018376,12765,0,1760864592,12990.300486929998,55.62672870000097,53344.98906504 2025-10-19,09:03:14.000,292,11018386,12565,0,1760864593,12990.313959549989,55.60558131000289,53344.94714232001 2025-10-19,09:03:15.000,292,11018425,12565,0,1760864594,12990.354377409989,55.63377783000033,53345.00303928 2025-10-19,09:03:16.000,292,11018365,12445,0,1760864595,12990.327432169994,55.62672870000097,53344.98906504 2025-10-19,09:03:17.000,292,11018351,12445,0,1760864596,12990.334168479989,55.5562374000001,53345.04496200001 2025-10-19,09:03:18.000,292,11018455,12445,0,1760864597,12990.313959549989,55.57033565999882,53344.954129440004 2025-10-19,09:03:19.000,292,11018346,12565,0,1760864598,12990.287014309994,55.57738478999818,53345.03098776 2025-10-19,09:03:20.000,292,11018393,12285,0,1760864599,12990.300486929998,55.49279522999859,53345.13579456001 2025-10-19,09:03:21.000,292,11018374,12445,0,1760864600,12990.287014309994,55.49984435999795,53345.10784608 2025-10-19,09:03:22.000,292,11018385,12645,0,1760864601,12990.320695859999,55.513942620003945,53345.12880744 2025-10-19,09:03:23.000,292,11018420,12365,0,1760864602,12990.340904789999,55.506893490004586,53345.121820320004 2025-10-19,09:03:24.000,292,11018408,12685,0,1760864603,12990.293750619989,55.52804088000266,53345.10784608 2025-10-19,09:03:25.000,292,11018400,12485,0,1760864604,12990.280277999998,55.49279522999859,53345.18470440001 2025-10-19,09:03:26.000,292,11018389,12405,0,1760864605,12990.266805379993,55.52804088000266,53345.17073016 2025-10-19,09:03:27.000,292,11018405,12365,0,1760864606,12990.260069069998,55.49984435999795,53345.17073016 2025-10-19,09:03:28.000,292,11018439,12645,0,1760864607,12990.239860139998,55.471647840000514,53345.17073016 2025-10-19,09:03:29.000,292,11018383,12525,0,1760864608,12990.219651209998,55.47869696999987,53345.19867864 2025-10-19,09:03:30.000,292,11018393,12405,0,1760864609,12990.199442279998,55.422303929997724,53345.22662712 2025-10-19,09:03:31.000,292,11018409,12405,0,1760864610,12990.219651209998,55.44345132000308,53345.20566576 2025-10-19,09:03:32.000,292,11018423,12645,0,1760864611,12990.206178589993,55.422303929997724,53345.21265288001 2025-10-19,09:03:33.000,292,11018420,12565,0,1760864612,12990.226387519993,55.42935306000436,53345.17073016 2025-10-19,09:03:34.000,292,11018360,12605,0,1760864613,12990.185969659993,55.43640219000372,53345.20566576 2025-10-19,09:03:35.000,292,11018447,12485,0,1760864614,12990.185969659993,55.415254799998365,53345.21964 2025-10-19,09:03:36.000,292,11018383,12565,0,1760864615,12990.152288109988,55.422303929997724,53345.240601360005 2025-10-19,09:03:37.000,292,11018377,12565,0,1760864616,12990.118606559998,55.471647840000514,53345.28252408001 2025-10-19,09:03:38.000,292,11018426,12445,0,1760864617,12990.071452390002,55.422303929997724,53345.20566576 2025-10-19,09:03:39.000,292,11018402,12605,0,1760864618,12990.064716079993,55.408205669999006,53345.21964 2025-10-19,09:03:40.000,292,11018370,12365,0,1760864619,12989.990616670002,55.39410741000029,53345.24758848 2025-10-19,09:03:41.000,292,11018420,12445,0,1760864620,12989.990616670002,55.415254799998365,53345.21964 2025-10-19,09:03:42.000,292,11018397,12485,0,1760864621,12989.950198810002,55.38000915000157,53345.20566576 2025-10-19,09:03:43.000,292,11018391,12605,0,1760864622,12989.929989880002,55.40115653999965,53345.23361424001 2025-10-19,09:03:44.000,292,11018450,12605,0,1760864623,12989.909780950002,55.36591089000285,53345.26156272001 2025-10-19,09:03:45.000,292,11018406,12485,0,1760864624,12989.896308329997,55.32361610999942,53345.26854984 2025-10-19,09:03:46.000,292,11018381,12965,0,1760864625,12989.909780950002,55.295419590001984,53345.26854984 2025-10-19,09:03:47.000,292,11018434,12445,0,1760864626,12989.896308329997,55.281321330003266,53345.21964 2025-10-19,09:03:48.000,292,11018387,12405,0,1760864627,12989.882835709992,55.281321330003266,53345.19867864 2025-10-19,09:03:49.000,292,11018446,12965,0,1760864628,12989.903044639992,55.26017393999791,53345.240601360005 2025-10-19,09:03:50.000,292,11018422,12485,0,1760864629,12989.896308329997,55.25312480999855,53345.23361424001 2025-10-19,09:03:51.000,292,11018352,12645,0,1760864630,12989.916517259997,55.231977420000476,53345.23361424001 2025-10-19,09:03:52.000,292,11018437,12485,0,1760864631,12989.936726189997,55.2108300300024,53345.240601360005 2025-10-19,09:03:53.000,292,11018396,12725,0,1760864632,12989.916517259997,55.20378090000304,53345.28252408001 2025-10-19,09:03:54.000,292,11018401,12565,0,1760864633,12989.936726189997,55.18968264000432,53345.254575599996 2025-10-19,09:03:55.000,292,11018361,12245,0,1760864634,12989.929989880002,55.14033873000153,53345.289511200004 2025-10-19,09:03:56.000,292,11018402,12565,0,1760864635,12989.929989880002,55.16148611999961,53345.31745968 2025-10-19,09:03:57.000,292,11018415,12525,0,1760864636,12989.936726189997,55.14738786000089,53345.26156272001 2025-10-19,09:03:58.000,292,11018428,12445,0,1760864637,12989.929989880002,55.0980439499981,53345.310472560006 2025-10-19,09:03:59.000,292,11018397,12605,0,1760864638,12990.010825600002,55.105093080004735,53345.26854984 2025-10-19,09:04:00.000,292,11018417,12485,0,1760864639,12990.031034530002,55.105093080004735,53345.34540816 2025-10-19,09:04:01.000,292,11018416,12405,0,1760864640,12990.044507149993,55.112142210004095,53345.359382400005 2025-10-19,09:04:02.000,292,11018368,12525,0,1760864641,12990.084925009993,55.069847430000664,53345.359382400005 2025-10-19,09:04:03.000,292,11018380,12445,0,1760864642,12990.078188699998,55.020503519997874,53345.38733088 2025-10-19,09:04:04.000,292,11018410,12725,0,1760864643,12990.064716079993,55.013454389998515,53345.36636952 2025-10-19,09:04:05.000,292,11018410,12445,0,1760864644,12990.071452390002,55.013454389998515,53345.40130512001 2025-10-19,09:04:06.000,292,11018425,12525,0,1760864645,12990.159024419998,54.99230700000044,53345.41527936 2025-10-19,09:04:07.000,292,11018358,12605,0,1760864646,12990.165760729993,54.964110480003,53345.37335664 2025-10-19,09:04:08.000,292,11018408,12405,0,1760864647,12990.185969659993,54.93591395999829,53345.40130512001 2025-10-19,09:04:09.000,292,11018374,12645,0,1760864648,12990.192705969988,54.92886482999893,53345.38733088 2025-10-19,09:04:10.000,292,11018437,12605,0,1760864649,12990.212914899988,54.90066831000149,53345.45021496001 2025-10-19,09:04:11.000,292,11018377,12565,0,1760864650,12990.260069069998,54.84427526999934,53345.42925360001 2025-10-19,09:04:12.000,292,11018396,12485,0,1760864651,12990.246596449993,54.8513243999987,53345.49213768 2025-10-19,09:04:13.000,292,11018352,12685,0,1760864652,12990.266805379993,54.89361918000213,53345.48515056 2025-10-19,09:04:14.000,292,11018395,12445,0,1760864653,12990.300486929998,54.89361918000213,53345.51309904 2025-10-19,09:04:15.000,292,11018397,12485,0,1760864654,12990.347641099994,54.886570050002774,53345.63886720001 2025-10-19,09:04:16.000,292,11018437,12405,0,1760864655,12990.313959549989,54.85837352999806,53345.58297024 2025-10-19,09:04:17.000,292,11018382,12645,0,1760864656,12990.367850029994,54.8513243999987,53345.575983120005 2025-10-19,09:04:18.000,292,11018396,12485,0,1760864657,12990.381322649999,54.8513243999987,53345.58297024 2025-10-19,09:04:19.000,292,11018418,12405,0,1760864658,12990.354377409989,54.823127880001266,53345.65982856 2025-10-19,09:04:20.000,292,11018433,12365,0,1760864659,12990.41500419999,54.78788223000447,53345.63886720001 2025-10-19,09:04:21.000,292,11018423,12525,0,1760864660,12990.401531579999,54.837226139999984,53345.645854320006 2025-10-19,09:04:22.000,292,11018368,12485,0,1760864661,12990.401531579999,54.830177010000625,53345.6738028 2025-10-19,09:04:23.000,292,11018425,12485,0,1760864662,12990.41500419999,54.76673483999912,53345.65284144 2025-10-19,09:04:24.000,292,11018401,12285,0,1760864663,12990.489103609994,54.7526365800004,53345.6738028 2025-10-19,09:04:25.000,292,11018445,12125,0,1760864664,12990.529521469995,54.780833099997835,53345.70175128 2025-10-19,09:04:26.000,292,11018387,12765,0,1760864665,12990.509312539994,54.73853832000168,53345.71572552001 2025-10-19,09:04:27.000,292,11018415,12405,0,1760864666,12990.50257623,54.74558745000104,53345.72271264 2025-10-19,09:04:28.000,292,11018382,12365,0,1760864667,12990.53625777999,54.73148919000232,53345.813545200006 2025-10-19,09:04:29.000,292,11018372,12645,0,1760864668,12990.52278516,54.68919440999889,53345.77162248 2025-10-19,09:04:30.000,292,11018424,12605,0,1760864669,12990.54299409,54.67509615000017,53345.80655808001 2025-10-19,09:04:31.000,292,11018413,12685,0,1760864670,12990.57667563999,54.68214527999953,53345.8484808 2025-10-19,09:04:32.000,292,11018434,12365,0,1760864671,12990.590148259995,54.703292670004885,53345.83450656001 2025-10-19,09:04:33.000,292,11018453,12405,0,1760864672,12990.63730242999,54.69624353999825,53345.82053232 2025-10-19,09:04:34.000,292,11018391,12285,0,1760864673,12990.64403874,54.660997890001454,53345.8484808 2025-10-19,09:04:35.000,292,11018450,12325,0,1760864674,12990.650775049995,54.66804702000081,53345.89040352 2025-10-19,09:04:36.000,292,11018430,12285,0,1760864675,12990.6844566,54.646899630002736,53345.89040352 2025-10-19,09:04:37.000,292,11018439,12245,0,1760864676,12990.72487446,54.73853832000168,53345.960274720004 2025-10-19,09:04:38.000,292,11018443,12445,0,1760864677,12990.77876493999,54.73148919000232,53345.918352 2025-10-19,09:04:39.000,292,11018434,12525,0,1760864678,12990.751819699995,54.69624353999825,53345.93931336 2025-10-19,09:04:40.000,292,11018429,12445,0,1760864679,12990.79897386999,54.72444006000296,53346.03713304 2025-10-19,09:04:41.000,292,11018385,12405,0,1760864680,12990.79897386999,54.73148919000232,53346.01617168 2025-10-19,09:04:42.000,292,11018392,12485,0,1760864681,12990.84612804,54.710341800004244,53346.05110728001 2025-10-19,09:04:43.000,292,11018434,12405,0,1760864682,12990.852864349996,54.73853832000168,53346.01617168 2025-10-19,09:04:44.000,292,11018414,12405,0,1760864683,12990.873073279996,54.69624353999825,53346.079055760005 2025-10-19,09:04:45.000,292,11018413,12445,0,1760864684,12990.873073279996,54.67509615000017,53346.10700424 2025-10-19,09:04:46.000,292,11018402,12525,0,1760864685,12990.900018519991,54.63985050000338,53346.10001712001 2025-10-19,09:04:47.000,292,11018421,12445,0,1760864686,12990.900018519991,54.69624353999825,53346.12097848001 2025-10-19,09:04:48.000,292,11018431,12605,0,1760864687,12990.913491139996,54.63280137000402,53346.15591408 2025-10-19,09:04:49.000,292,11018407,12605,0,1760864688,12990.940436379991,54.67509615000017,53346.148926960006 2025-10-19,09:04:50.000,292,11018392,12605,0,1760864689,12990.940436379991,54.68214527999953,53346.21181104 2025-10-19,09:04:51.000,292,11018412,12445,0,1760864690,12990.960645309991,54.646899630002736,53346.21181104 2025-10-19,09:04:52.000,292,11018437,12525,0,1760864691,12990.947172690001,54.67509615000017,53346.25373376 2025-10-19,09:04:53.000,292,11018407,12765,0,1760864692,12990.967381620001,54.66804702000081,53346.21181104 2025-10-19,09:04:54.000,292,11018377,12445,0,1760864693,12990.980854239991,54.68214527999953,53346.26072088 2025-10-19,09:04:55.000,292,11018391,12485,0,1760864694,12991.041481029992,54.73853832000168,53346.26770800001 2025-10-19,09:04:56.000,292,11018399,12565,0,1760864695,12991.034744719997,54.7173909300036,53346.26770800001 2025-10-19,09:04:57.000,292,11018436,12445,0,1760864696,12991.048217340001,54.72444006000296,53346.26072088 2025-10-19,09:04:58.000,292,11018396,12445,0,1760864697,12991.061689959992,54.7526365800004,53346.26770800001 2025-10-19,09:04:59.000,292,11018378,12445,0,1760864698,12991.102107819992,54.78788223000447,53346.316617840006 2025-10-19,09:05:00.000,292,11018378,12365,0,1760864699,12991.115580439997,54.80902962000255,53346.35155344 2025-10-19,09:05:01.000,292,11018419,12485,0,1760864700,12991.122316749992,54.76673483999912,53346.344566320004 2025-10-19,09:05:02.000,292,11018407,12525,0,1760864701,12991.142525679992,54.81607875000191,53346.365527680005 2025-10-19,09:05:03.000,292,11018416,12325,0,1760864702,12991.176207229997,54.78788223000447,53346.45636024001 2025-10-19,09:05:04.000,292,11018397,12645,0,1760864703,12991.223361399992,54.80198049000319,53346.42841176 2025-10-19,09:05:05.000,292,11018416,12485,0,1760864704,12991.230097710002,54.823127880001266,53346.42142464 2025-10-19,09:05:06.000,292,11018445,12445,0,1760864705,12991.290724500002,54.81607875000191,53346.47033448 2025-10-19,09:05:07.000,292,11018432,12485,0,1760864706,12991.351351290003,54.823127880001266,53346.44937312 2025-10-19,09:05:08.000,292,11018437,12605,0,1760864707,12991.344614979993,54.780833099997835,53346.50527008001 2025-10-19,09:05:09.000,292,11018415,12445,0,1760864708,12991.398505459998,54.76673483999912,53346.54020568 2025-10-19,09:05:10.000,292,11018398,12365,0,1760864709,12991.452395939988,54.7526365800004,53346.49828296 2025-10-19,09:05:11.000,292,11018421,12805,0,1760864710,12991.459132249998,54.73853832000168,53346.58911552 2025-10-19,09:05:12.000,292,11018399,12485,0,1760864711,12991.546704279994,54.73148919000232,53346.67296096001 2025-10-19,09:05:13.000,292,11018379,12645,0,1760864712,12991.587122139994,54.73853832000168,53346.64501248001 2025-10-19,09:05:14.000,292,11018375,12365,0,1760864713,12991.647748929994,54.72444006000296,53346.700909440005 2025-10-19,09:05:15.000,292,11018450,12405,0,1760864714,12991.69490309999,54.7526365800004,53346.70789656 2025-10-19,09:05:16.000,292,11018410,12485,0,1760864715,12991.728584649994,54.710341800004244,53346.6869352 2025-10-19,09:05:17.000,292,11018395,12445,0,1760864716,12991.71511202999,54.68214527999953,53346.700909440005 2025-10-19,09:05:18.000,292,11018398,12685,0,1760864717,12991.80268406,54.703292670004885,53346.77776776 2025-10-19,09:05:19.000,292,11018424,12445,0,1760864718,12991.829629299995,54.703292670004885,53346.798729120004 2025-10-19,09:05:20.000,292,11018386,12485,0,1760864719,12991.86331085,54.710341800004244,53346.819690480006 2025-10-19,09:05:21.000,292,11018414,12605,0,1760864720,12991.88351978,54.66804702000081,53346.85462608 2025-10-19,09:05:22.000,292,11018433,12405,0,1760864721,12991.930673949995,54.63280137000402,53346.87558744 2025-10-19,09:05:23.000,292,11018397,12405,0,1760864722,12991.971091809995,54.611653979998664,53346.90353592 2025-10-19,09:05:24.000,292,11018415,12645,0,1760864723,12991.950882879995,54.58345746000123,53346.94545864 2025-10-19,09:05:25.000,292,11018409,12245,0,1760864724,12992.011509669996,54.57640833000187,53347.0013556 2025-10-19,09:05:26.000,292,11018415,12525,0,1760864725,12992.03845490999,54.54821181000443,53347.0013556 2025-10-19,09:05:27.000,292,11018416,12605,0,1760864726,12992.051927529996,54.56935920000251,53346.987381360006 2025-10-19,09:05:28.000,292,11018414,12565,0,1760864727,12992.132763249996,54.59050659000059,53347.05725256001 2025-10-19,09:05:29.000,292,11018432,12605,0,1760864728,12992.112554319996,54.56231007000315,53347.0712268 2025-10-19,09:05:30.000,292,11018395,12405,0,1760864729,12992.159708489991,54.597555719999946,53347.141098 2025-10-19,09:05:31.000,292,11018391,12525,0,1760864730,12992.166444800001,54.55526094000379,53347.14808512001 2025-10-19,09:05:32.000,292,11018401,12685,0,1760864731,12992.159708489991,54.56935920000251,53347.155072240006 2025-10-19,09:05:33.000,292,11018428,12485,0,1760864732,12992.132763249996,54.55526094000379,53347.155072240006 2025-10-19,09:05:34.000,292,11018406,12565,0,1760864733,12992.227071590001,54.56935920000251,53347.17603360001 2025-10-19,09:05:35.000,292,11018358,12765,0,1760864734,12992.233807899996,54.56231007000315,53347.16904648 2025-10-19,09:05:36.000,292,11018439,12565,0,1760864735,12992.240544209992,54.56231007000315,53347.23193056 2025-10-19,09:05:37.000,292,11018451,12525,0,1760864736,12992.280962069992,54.53411354999844,53347.252891920005 2025-10-19,09:05:38.000,292,11018392,12605,0,1760864737,12992.314643619997,54.505917030001,53347.27385328001 2025-10-19,09:05:39.000,292,11018396,12445,0,1760864738,12992.307907310002,54.49181877000228,53347.25987904 2025-10-19,09:05:40.000,292,11018414,12405,0,1760864739,12992.328116240002,54.477720510003564,53347.2808404 2025-10-19,09:05:41.000,292,11018402,12365,0,1760864740,12992.294434689997,54.470671380004205,53347.29481464001 2025-10-19,09:05:42.000,292,11018426,12685,0,1760864741,12992.267489450001,54.477720510003564,53347.350711600004 2025-10-19,09:05:43.000,292,11018427,12405,0,1760864742,12992.267489450001,54.463622250004846,53347.31577600001 2025-10-19,09:05:44.000,292,11018423,12485,0,1760864743,12992.260753139992,54.463622250004846,53347.33673736 2025-10-19,09:05:45.000,292,11018390,12405,0,1760864744,12992.307907310002,54.45657311999821,53347.371672960006 2025-10-19,09:05:46.000,292,11018377,12365,0,1760864745,12992.280962069992,54.44247485999949,53347.39962144 2025-10-19,09:05:47.000,292,11018388,12605,0,1760864746,12992.307907310002,54.379032689997985,53347.39962144 2025-10-19,09:05:48.000,292,11018387,12365,0,1760864747,12992.334852549997,54.38608182000462,53347.3856472 2025-10-19,09:05:49.000,292,11018383,12645,0,1760864748,12992.368534100002,54.32968878000247,53347.39962144 2025-10-19,09:05:50.000,292,11018383,12365,0,1760864749,12992.429160890002,54.31559052000375,53347.40660856 2025-10-19,09:05:51.000,292,11018398,12325,0,1760864750,12992.442633509992,54.28739399999904,53347.46250552001 2025-10-19,09:05:52.000,292,11018393,12485,0,1760864751,12992.449369820002,54.245099220002885,53347.53237672001 2025-10-19,09:05:53.000,292,11018393,12325,0,1760864752,12992.483051369993,54.26624661000096,53347.539363840006 2025-10-19,09:05:54.000,292,11018401,12365,0,1760864753,12992.503260299993,54.245099220002885,53347.51141536001 2025-10-19,09:05:55.000,292,11018381,12485,0,1760864754,12992.536941849998,54.22395183000481,53347.48346688001 2025-10-19,09:05:56.000,292,11018352,12485,0,1760864755,12992.550414470003,54.21690269999817,53347.54635096 2025-10-19,09:05:57.000,292,11018426,12605,0,1760864756,12992.570623399988,54.20985356999881,53347.54635096 2025-10-19,09:05:58.000,292,11018418,12645,0,1760864757,12992.590832329988,54.18165705000138,53347.54635096 2025-10-19,09:05:59.000,292,11018412,12525,0,1760864758,12992.563887089993,54.195755310000095,53347.539363840006 2025-10-19,09:06:00.000,292,11018363,12405,0,1760864759,12992.570623399988,54.1605096600033,53347.56032520001 2025-10-19,09:06:01.000,292,11018417,12405,0,1760864760,12992.530205540002,54.188706180000736,53347.637183520004 2025-10-19,09:06:02.000,292,11018447,12605,0,1760864761,12992.536941849998,54.139362269997946,53347.58128656001 2025-10-19,09:06:03.000,292,11018411,12365,0,1760864762,12992.509996610002,54.11821487999987,53347.63019640001 2025-10-19,09:06:04.000,292,11018393,12645,0,1760864763,12992.489787680002,54.10411662000115,53347.65115776001 2025-10-19,09:06:05.000,292,11018410,12445,0,1760864764,12992.489787680002,54.08296923000307,53347.67211912 2025-10-19,09:06:06.000,292,11018387,12405,0,1760864765,12992.429160890002,54.08296923000307,53347.71404184 2025-10-19,09:06:07.000,292,11018472,12485,0,1760864766,12992.402215649992,54.04067444999964,53347.755964560005 2025-10-19,09:06:08.000,292,11018449,12605,0,1760864767,12992.402215649992,54.019527060001565,53347.755964560005 2025-10-19,09:06:09.000,292,11018455,12605,0,1760864768,12992.435897199997,54.012477930002206,53347.72102896 2025-10-19,09:06:10.000,292,11018378,12445,0,1760864769,12992.483051369993,53.98428141000477,53347.71404184 2025-10-19,09:06:11.000,292,11018406,12405,0,1760864770,12992.442633509992,53.98428141000477,53347.74897744001 2025-10-19,09:06:12.000,292,11018400,12405,0,1760864771,12992.476315059997,53.93493750000198,53347.7350032 2025-10-19,09:06:13.000,292,11018399,12725,0,1760864772,12992.422424579992,53.92083924000326,53347.79090016 2025-10-19,09:06:14.000,292,11018404,12605,0,1760864773,12992.449369820002,53.93493750000198,53347.77692592001 2025-10-19,09:06:16.000,292,11018441,12805,0,1760864775,12992.456106129997,53.9490357600007,53347.825835760006 2025-10-19,09:06:17.000,292,11018394,12525,0,1760864776,12992.375270409997,53.87149533000047,53347.83282288 2025-10-19,09:06:18.000,292,11018402,12445,0,1760864777,12992.402215649992,53.89264271999855,53347.83981 2025-10-19,09:06:20.000,292,11018442,12445,0,1760864779,12992.348325170002,53.86444620000111,53347.86775848001 2025-10-19,09:06:21.000,292,11018423,12605,0,1760864780,12992.348325170002,53.85034794000239,53347.853784240004 2025-10-19,09:06:22.000,292,11018384,12485,0,1760864781,12992.361797789992,53.86444620000111,53347.89570696001 2025-10-19,09:06:23.000,292,11018407,12485,0,1760864782,12992.375270409997,53.86444620000111,53347.853784240004 2025-10-19,09:06:24.000,292,11018447,12485,0,1760864783,12992.388743030002,53.89264271999855,53347.93762968 2025-10-19,09:06:25.000,292,11018407,12485,0,1760864784,12992.388743030002,53.90674098000454,53347.90269408 2025-10-19,09:06:26.000,292,11018395,12405,0,1760864785,12992.395479339997,53.88559358999919,53347.88173272 2025-10-19,09:06:28.000,292,11018392,12525,0,1760864787,12992.361797789992,53.94198663000134,53347.95859104 2025-10-19,09:06:29.000,292,11018402,12525,0,1760864788,12992.348325170002,53.95608489000006,53347.9795524 2025-10-19,09:06:30.000,292,11018425,12685,0,1760864789,12992.361797789992,54.005428800002846,53348.00051376 2025-10-19,09:06:32.000,292,11018460,12365,0,1760864791,12992.348325170002,54.03362532000028,53348.00750088 2025-10-19,09:06:33.000,292,11018438,12605,0,1760864792,12992.307907310002,54.05477270999836,53348.00750088 2025-10-19,09:06:34.000,292,11018427,12285,0,1760864793,12992.328116240002,54.11116575000051,53348.09833344 2025-10-19,09:06:36.000,292,11018428,12445,0,1760864795,12992.280962069992,54.075920100003714,53348.09833344 2025-10-19,09:06:37.000,292,11018422,12485,0,1760864796,12992.314643619997,54.10411662000115,53348.11230768001 2025-10-19,09:06:38.000,292,11018399,12525,0,1760864797,12992.341588859992,54.11116575000051,53348.15423040001 2025-10-19,09:06:39.000,292,11018455,12525,0,1760864798,12992.334852549997,54.06182183999772,53348.140256160004 2025-10-19,09:06:40.000,292,11018408,12285,0,1760864799,12992.334852549997,54.075920100003714,53348.18217888001 2025-10-19,09:06:41.000,292,11018453,12285,0,1760864800,12992.388743030002,54.012477930002206,53348.189166000004 2025-10-19,09:06:42.000,292,11018435,12525,0,1760864801,12992.388743030002,54.005428800002846,53348.23108872001 2025-10-19,09:06:44.000,292,11018457,12405,0,1760864803,12992.402215649992,54.012477930002206,53348.27999856001 2025-10-19,09:06:45.000,292,11018406,12325,0,1760864804,12992.429160890002,53.99133054000413,53348.28698568 2025-10-19,09:06:46.000,292,11018388,12605,0,1760864805,12992.449369820002,54.026576190000924,53348.259037200005 2025-10-19,09:06:47.000,292,11018457,12365,0,1760864806,12992.483051369993,54.012477930002206,53348.34288264 2025-10-19,09:06:48.000,292,11018449,12685,0,1760864807,12992.516732919998,54.05477270999836,53348.39179248 2025-10-19,09:06:49.000,292,11018435,12565,0,1760864808,12992.503260299993,54.06182183999772,53348.363844 2025-10-19,09:06:50.000,292,11018385,12365,0,1760864809,12992.503260299993,54.08296923000307,53348.34288264 2025-10-19,09:06:51.000,292,11018459,12645,0,1760864810,12992.530205540002,54.09001836000243,53348.38480536 2025-10-19,09:06:52.000,292,11018440,12365,0,1760864811,12992.557150779998,54.05477270999836,53348.4337152 2025-10-19,09:06:53.000,292,11018432,12645,0,1760864812,12992.570623399988,54.09706749000179,53348.48961216001 2025-10-19,09:06:54.000,292,11018457,12605,0,1760864813,12992.563887089993,54.06182183999772,53348.44070232 2025-10-19,09:06:55.000,292,11018421,12365,0,1760864814,12992.624513879993,54.068870970004355,53348.496599280006 2025-10-19,09:06:57.000,292,11018434,12445,0,1760864816,12992.685140669993,54.06182183999772,53348.53153488 2025-10-19,09:06:59.000,292,11018401,12485,0,1760864818,12992.772712699989,54.03362532000028,53348.53852200001 2025-10-19,09:07:00.000,292,11018406,12645,0,1760864819,12992.813130559989,54.047723579999,53348.594418960005 2025-10-19,09:07:01.000,292,11018416,12485,0,1760864820,12992.826603179994,54.068870970004355,53348.6083932 2025-10-19,09:07:02.000,292,11018430,12365,0,1760864821,12992.887229969994,54.09001836000243,53348.62236744 2025-10-19,09:07:03.000,292,11018422,12445,0,1760864822,12992.947856759994,54.09706749000179,53348.68525152001 2025-10-19,09:07:04.000,292,11018461,12285,0,1760864823,12992.95459306999,54.09001836000243,53348.67127728 2025-10-19,09:07:05.000,292,11018440,12285,0,1760864824,12992.95459306999,54.09706749000179,53348.72018712 2025-10-19,09:07:06.000,292,11018420,12605,0,1760864825,12993.028692479995,54.14641140000458,53348.73416136001 2025-10-19,09:07:07.000,292,11018427,12365,0,1760864826,12993.03542878999,54.14641140000458,53348.76909696 2025-10-19,09:07:08.000,292,11018450,12485,0,1760864827,12993.069110339995,54.139362269997946,53348.762109840005 2025-10-19,09:07:09.000,292,11018442,12685,0,1760864828,12993.129737129995,54.1605096600033,53348.79005832 2025-10-19,09:07:10.000,292,11018405,12645,0,1760864829,12993.16341868,54.1605096600033,53348.84595528 2025-10-19,09:07:11.000,292,11018415,12445,0,1760864830,12993.210572849996,54.202804439999454,53348.91582648 2025-10-19,09:07:12.000,292,11018454,12645,0,1760864831,12993.2442544,54.22395183000481,53348.92281360001 2025-10-19,09:07:13.000,292,11018455,12525,0,1760864832,12993.311617499996,54.18165705000138,53348.90185224001 2025-10-19,09:07:14.000,292,11018455,12605,0,1760864833,12993.34529905,54.18165705000138,53348.999671920006 2025-10-19,09:07:15.000,292,11018410,12485,0,1760864834,12993.412662149996,54.17460792000202,53349.00665904 2025-10-19,09:07:16.000,292,11018462,12605,0,1760864835,12993.500234179992,54.17460792000202,53349.03460752 2025-10-19,09:07:17.000,292,11018454,12485,0,1760864836,12993.533915729997,54.139362269997946,53349.027620400004 2025-10-19,09:07:18.000,292,11018475,12325,0,1760864837,12993.567597280002,54.16755879000266,53349.06954312001 2025-10-19,09:07:19.000,292,11018459,12485,0,1760864838,12993.648433000002,54.139362269997946,53349.07653024 2025-10-19,09:07:20.000,292,11018409,12445,0,1760864839,12993.655169309997,54.139362269997946,53349.12544008 2025-10-19,09:07:21.000,292,11018439,12405,0,1760864840,12993.695587169997,54.11821487999987,53349.12544008 2025-10-19,09:07:22.000,292,11018483,12565,0,1760864841,12993.803368129993,54.11821487999987,53349.20928552001 2025-10-19,09:07:23.000,292,11018462,12485,0,1760864842,12993.810104439988,54.09706749000179,53349.195311280004 2025-10-19,09:07:24.000,292,11018412,12325,0,1760864843,12993.823577059993,54.10411662000115,53349.25819536001 2025-10-19,09:07:25.000,292,11018409,12445,0,1760864844,12993.837049679998,54.09706749000179,53349.2721696 2025-10-19,09:07:26.000,292,11018440,12365,0,1760864845,12993.884203849993,54.05477270999836,53349.29313096 2025-10-19,09:07:27.000,292,11018406,12365,0,1760864846,12993.931358019989,54.068870970004355,53349.32107944 2025-10-19,09:07:28.000,292,11018444,12445,0,1760864847,12993.951566949989,54.047723579999,53349.37697640001 2025-10-19,09:07:29.000,292,11018411,12445,0,1760864848,12993.944830639994,54.068870970004355,53349.3420408 2025-10-19,09:07:30.000,292,11018436,12525,0,1760864849,12993.971775879989,53.99133054000413,53349.37697640001 2025-10-19,09:07:31.000,292,11018438,12445,0,1760864850,12993.944830639994,54.05477270999836,53349.432873360005 2025-10-19,09:07:32.000,292,11018438,12485,0,1760864851,12993.951566949989,54.05477270999836,53349.4468476 2025-10-19,09:07:33.000,292,11018472,12525,0,1760864852,12993.965039569994,54.06182183999772,53349.49575744001 2025-10-19,09:07:34.000,292,11018498,12285,0,1760864853,12993.944830639994,54.026576190000924,53349.50973168 2025-10-19,09:07:35.000,292,11018427,12685,0,1760864854,12993.904412779993,53.99133054000413,53349.49575744001 2025-10-19,09:07:36.000,292,11018457,12565,0,1760864855,12993.924621709994,53.99133054000413,53349.53768016 2025-10-19,09:07:37.000,292,11018411,12725,0,1760864856,12993.931358019989,53.93493750000198,53349.5167188 2025-10-19,09:07:38.000,292,11018459,12445,0,1760864857,12993.991984809989,53.93493750000198,53349.56562864 2025-10-19,09:07:39.000,292,11018466,12445,0,1760864858,12994.05261159999,53.89264271999855,53349.59357712001 2025-10-19,09:07:40.000,292,11018390,12285,0,1760864859,12994.086293149994,53.90674098000454,53349.62851272 2025-10-19,09:07:41.000,292,11018437,12445,0,1760864860,12994.13344731999,53.88559358999919,53349.67742256 2025-10-19,09:07:42.000,292,11018493,12485,0,1760864861,12994.167128869994,53.843298810003034,53349.69139680001 2025-10-19,09:07:43.000,292,11018448,12565,0,1760864862,12994.227755659995,53.82215141999768,53349.698383920004 2025-10-19,09:07:45.000,292,11018399,12405,0,1760864864,12994.26143721,53.829200550004316,53349.698383920004 2025-10-19,09:07:47.000,292,11018424,12365,0,1760864866,12994.33553661999,53.80805315999896,53349.75428088 2025-10-19,09:07:48.000,292,11018419,12685,0,1760864867,12994.37595447999,53.8010040299996,53349.80319072 2025-10-19,09:07:49.000,292,11018434,12685,0,1760864868,12994.39616340999,53.80805315999896,53349.817164960004 2025-10-19,09:07:50.000,292,11018434,12725,0,1760864869,12994.41637233999,53.8010040299996,53349.85210056 2025-10-19,09:07:51.000,292,11018450,12485,0,1760864870,12994.41637233999,53.81510228999832,53349.838126320006 2025-10-19,09:07:52.000,292,11018429,12365,0,1760864871,12994.43658126999,53.786905770000885,53349.88004904001 2025-10-19,09:07:53.000,292,11018459,12485,0,1760864872,12994.35574554999,53.77280751000217,53349.90799752001 2025-10-19,09:07:54.000,292,11018491,12685,0,1760864873,12994.328800309995,53.77280751000217,53349.88004904001 2025-10-19,09:07:55.000,292,11018395,12565,0,1760864874,12994.25470089999,53.76575838000281,53349.85210056 2025-10-19,09:07:56.000,292,11018426,12525,0,1760864875,12994.26143721,53.82215141999768,53349.91498464 2025-10-19,09:07:57.000,292,11018401,12525,0,1760864876,12994.19407410999,53.8010040299996,53349.92197176 2025-10-19,09:07:58.000,292,11018441,12645,0,1760864877,12994.126711009994,53.793954900000244,53349.92197176 2025-10-19,09:07:59.000,292,11018486,12565,0,1760864878,12994.066084219994,53.81510228999832,53349.92895888001 2025-10-19,09:08:00.000,292,11018423,12565,0,1760864879,12994.018930049999,53.80805315999896,53349.94293312 2025-10-19,09:08:01.000,292,11018446,12525,0,1760864880,12993.958303259999,53.843298810003034,53349.89402328 2025-10-19,09:08:02.000,292,11018443,12685,0,1760864881,12993.965039569994,53.82215141999768,53349.94293312 2025-10-19,09:08:03.000,292,11018456,12405,0,1760864882,12993.890940159989,53.843298810003034,53349.935946000005 2025-10-19,09:08:04.000,292,11018501,12485,0,1760864883,12993.823577059993,53.81510228999832,53349.94293312 2025-10-19,09:08:05.000,292,11018417,12285,0,1760864884,12993.769686580003,53.829200550004316,53349.9010104 2025-10-19,09:08:06.000,292,11018434,12445,0,1760864885,12993.783159199993,53.85034794000239,53349.935946000005 2025-10-19,09:08:07.000,292,11018376,12325,0,1760864886,12993.762950269993,53.86444620000111,53350.005817200006 2025-10-19,09:08:08.000,292,11018437,12485,0,1760864887,12993.736005029998,53.92083924000326,53350.0407528 2025-10-19,09:08:09.000,292,11018455,12405,0,1760864888,12993.715796099998,53.89264271999855,53349.984855840004 2025-10-19,09:08:10.000,292,11018408,12605,0,1760864889,12993.655169309997,53.89969184999791,53349.984855840004 2025-10-19,09:08:11.000,292,11018402,12405,0,1760864890,12993.641696689992,53.87149533000047,53349.9708816 2025-10-19,09:08:12.000,292,11018454,12725,0,1760864891,12993.608015140002,53.89969184999791,53350.005817200006 2025-10-19,09:08:13.000,292,11018416,12485,0,1760864892,12993.594542519997,53.89264271999855,53349.96389448 2025-10-19,09:08:14.000,292,11018409,12445,0,1760864893,12993.540652039992,53.9137901100039,53349.91498464 2025-10-19,09:08:15.000,292,11018443,12485,0,1760864894,12993.520443109992,53.92788837000262,53349.9708816 2025-10-19,09:08:16.000,292,11018428,12525,0,1760864895,12993.473288939997,53.93493750000198,53349.96389448 2025-10-19,09:08:17.000,292,11018364,12605,0,1760864896,12993.432871079996,53.92083924000326,53349.90799752001 2025-10-19,09:08:18.000,292,11018418,12485,0,1760864897,12993.405925840001,53.95608489000006,53349.94293312 2025-10-19,09:08:19.000,292,11018449,12485,0,1760864898,12993.372244289996,53.95608489000006,53349.88004904001 2025-10-19,09:08:20.000,292,11018435,12485,0,1760864899,12993.338562739991,53.94198663000134,53349.89402328 2025-10-19,09:08:22.000,292,11018429,12605,0,1760864901,12993.277935949991,53.95608489000006,53349.84511344 2025-10-19,09:08:23.000,292,11018439,12365,0,1760864902,12993.22404547,53.95608489000006,53349.92197176 2025-10-19,09:08:24.000,292,11018437,12285,0,1760864903,12993.2442544,53.92083924000326,53349.935946000005 2025-10-19,09:08:25.000,292,11018460,12645,0,1760864904,12993.210572849996,53.94198663000134,53349.866074800004 2025-10-19,09:08:26.000,292,11018441,12365,0,1760864905,12993.21730915999,53.93493750000198,53349.84511344 2025-10-19,09:08:27.000,292,11018437,12445,0,1760864906,12993.230781779996,53.92788837000262,53349.817164960004 2025-10-19,09:08:28.000,292,11018449,12485,0,1760864907,12993.2442544,53.963134019999416,53349.80319072 2025-10-19,09:08:29.000,292,11018424,12365,0,1760864908,12993.250990709996,53.93493750000198,53349.80319072 2025-10-19,09:08:30.000,292,11018381,12605,0,1760864909,12993.21730915999,53.9137901100039,53349.768255120005 2025-10-19,09:08:31.000,292,11018420,12365,0,1760864910,12993.18362761,53.9490357600007,53349.78921648001 2025-10-19,09:08:32.000,292,11018383,12485,0,1760864911,12993.190363919995,53.89264271999855,53349.75428088 2025-10-19,09:08:33.000,292,11018408,12565,0,1760864912,12993.17689129999,53.9137901100039,53349.719345280006 2025-10-19,09:08:34.000,292,11018419,12365,0,1760864913,12993.20383654,53.89969184999791,53349.7263324 2025-10-19,09:08:35.000,292,11018439,12445,0,1760864914,12993.17689129999,53.90674098000454,53349.670435440006 2025-10-19,09:08:36.000,292,11018425,12645,0,1760864915,12993.17689129999,53.92083924000326,53349.719345280006 2025-10-19,09:08:37.000,292,11018479,12405,0,1760864916,12993.16341868,53.89969184999791,53349.70537104 2025-10-19,09:08:38.000,292,11018370,12365,0,1760864917,12993.13647343999,53.92083924000326,53349.768255120005 2025-10-19,09:08:39.000,292,11018403,12445,0,1760864918,12993.09605557999,53.87149533000047,53349.670435440006 2025-10-19,09:08:40.000,292,11018428,12285,0,1760864919,12993.11626450999,53.86444620000111,53349.719345280006 2025-10-19,09:08:42.000,292,11018411,12485,0,1760864921,12993.13647343999,53.85739707000175,53349.66344832001 2025-10-19,09:08:44.000,292,11018434,12365,0,1760864923,12993.11626450999,53.85034794000239,53349.71235816001 2025-10-19,09:08:46.000,292,11018454,12285,0,1760864925,12993.07584664999,53.793954900000244,53349.64248696001 2025-10-19,09:08:48.000,292,11018394,12245,0,1760864927,12993.0421651,53.81510228999832,53349.649474080004 2025-10-19,09:08:49.000,292,11018418,12245,0,1760864928,12993.03542878999,53.836249680003675,53349.66344832001 2025-10-19,09:08:50.000,292,11018410,12285,0,1760864929,12993.03542878999,53.81510228999832,53349.70537104 2025-10-19,09:08:51.000,292,11018408,12405,0,1760864930,12993.01521985999,53.80805315999896,53349.62851272 2025-10-19,09:08:52.000,292,11018449,12365,0,1760864931,12992.95459306999,53.76575838000281,53349.68440968 2025-10-19,09:08:53.000,292,11018405,12645,0,1760864932,12992.93438413999,53.72346359999938,53349.64248696001 2025-10-19,09:08:54.000,292,11018397,12605,0,1760864933,12992.94112045,53.70936534000066,53349.600564240005 2025-10-19,09:08:55.000,292,11018418,12445,0,1760864934,12992.947856759994,53.75166012000409,53349.59357712001 2025-10-19,09:08:56.000,292,11018419,12285,0,1760864935,12992.988274619995,53.68116882000322,53349.57960288 2025-10-19,09:08:58.000,292,11018397,12485,0,1760864937,12992.968065689995,53.730512729998736,53349.56562864 2025-10-19,09:09:00.000,292,11018395,12565,0,1760864939,12992.96132938,53.70936534000066,53349.60755136 2025-10-19,09:09:02.000,292,11018437,12445,0,1760864941,12992.968065689995,53.7023162100013,53349.54466728001 2025-10-19,09:09:03.000,292,11018378,12525,0,1760864942,12992.96132938,53.72346359999938,53349.551654400006 2025-10-19,09:09:04.000,292,11018432,12365,0,1760864943,12992.947856759994,53.67411969000386,53349.48877032 2025-10-19,09:09:05.000,292,11018460,12285,0,1760864944,12992.95459306999,53.667070560004504,53349.52370592001 2025-10-19,09:09:06.000,292,11018365,12605,0,1760864945,12992.91417520999,53.7023162100013,53349.50973168 2025-10-19,09:09:07.000,292,11018414,12285,0,1760864946,12992.90070259,53.667070560004504,53349.47479608001 2025-10-19,09:09:08.000,292,11018425,12445,0,1760864947,12992.90070259,53.65297229999851,53349.49575744001 2025-10-19,09:09:09.000,292,11018397,12325,0,1760864948,12992.90070259,53.62477578000107,53349.48877032 2025-10-19,09:09:10.000,292,11018428,12445,0,1760864949,12992.90070259,53.58248099999764,53349.432873360005 2025-10-19,09:09:11.000,292,11018386,12205,0,1760864950,12992.91417520999,53.561333609999565,53349.4468476 2025-10-19,09:09:12.000,292,11018389,12285,0,1760864951,12992.927647829994,53.568382739998924,53349.481783200004 2025-10-19,09:09:13.000,292,11018371,12485,0,1760864952,12992.89396627999,53.54723535000085,53349.40492488001 2025-10-19,09:09:14.000,292,11018392,12365,0,1760864953,12992.90070259,53.561333609999565,53349.39095064 2025-10-19,09:09:16.000,292,11018382,12365,0,1760864955,12992.988274619995,53.54723535000085,53349.39793776 2025-10-19,09:09:17.000,292,11018387,12645,0,1760864956,12992.988274619995,53.53313709000213,53349.411912 2025-10-19,09:09:18.000,292,11018392,12405,0,1760864957,12992.947856759994,53.50494057000469,53349.363002160004 2025-10-19,09:09:19.000,292,11018372,12445,0,1760864958,12992.907438899994,53.49789143999806,53349.39095064 2025-10-19,09:09:20.000,292,11018423,12485,0,1760864959,12992.87375734999,53.47674404999998,53349.32107944 2025-10-19,09:09:21.000,292,11018446,12645,0,1760864960,12992.87375734999,53.4555966600019,53349.35601504001 2025-10-19,09:09:22.000,292,11018380,12525,0,1760864961,12992.87375734999,53.39920361999975,53349.35601504001 2025-10-19,09:09:23.000,292,11018372,12285,0,1760864962,12992.867021039994,53.42035100999783,53349.34902792 2025-10-19,09:09:24.000,292,11018381,12565,0,1760864963,12992.880493659999,53.371007100002316,53349.363002160004 2025-10-19,09:09:25.000,292,11018388,12565,0,1760864964,12992.880493659999,53.34985971000424,53349.335053680006 2025-10-19,09:09:26.000,292,11018434,12285,0,1760864965,12992.867021039994,53.29346667000209,53349.30011808 2025-10-19,09:09:27.000,292,11018359,12405,0,1760864966,12992.89396627999,53.25822101999802,53349.28614384001 2025-10-19,09:09:28.000,292,11018386,12485,0,1760864967,12992.92091152,53.27231928000401,53349.30710520001 2025-10-19,09:09:29.000,292,11018388,12565,0,1760864968,12992.907438899994,53.194778850003786,53349.24422112 2025-10-19,09:09:30.000,292,11018391,12485,0,1760864969,12992.90070259,53.18068058999779,53349.30710520001 2025-10-19,09:09:31.000,292,11018378,12645,0,1760864970,12992.91417520999,53.159533199999714,53349.23723400001 2025-10-19,09:09:32.000,292,11018344,12565,0,1760864971,12992.907438899994,53.145434940000996,53349.25120824 2025-10-19,09:09:33.000,292,11018356,12525,0,1760864972,12992.87375734999,53.10314016000484,53349.23723400001 2025-10-19,09:09:34.000,292,11018365,12485,0,1760864973,12992.867021039994,53.10314016000484,53349.24422112 2025-10-19,09:09:35.000,292,11018382,12445,0,1760864974,12992.806394249994,53.06084538000141,53349.167362800006 2025-10-19,09:09:36.000,292,11018408,12605,0,1760864975,12992.826603179994,52.9974032099999,53349.2022984 2025-10-19,09:09:37.000,292,11018390,12365,0,1760864976,12992.806394249994,52.99035408000054,53349.20928552001 2025-10-19,09:09:38.000,292,11018362,12325,0,1760864977,12992.772712699989,53.01150146999862,53349.216272640006 2025-10-19,09:09:39.000,292,11018375,12605,0,1760864978,12992.786185319994,52.926911909999035,53349.17434992 2025-10-19,09:09:40.000,292,11018393,12525,0,1760864979,12992.772712699989,52.90576452000096,53349.20928552001 2025-10-19,09:09:41.000,292,11018391,12245,0,1760864980,12992.765976389994,52.83527322000009,53349.17434992 2025-10-19,09:09:42.000,292,11018387,12365,0,1760864981,12992.765976389994,52.82117496000137,53349.146401440004 2025-10-19,09:09:43.000,292,11018424,12565,0,1760864982,12992.779449009999,52.792978440003935,53349.18133704 2025-10-19,09:09:44.000,292,11018420,12605,0,1760864983,12992.759240079999,52.70838888000435,53349.08351736 2025-10-19,09:09:45.000,292,11018408,12445,0,1760864984,12992.786185319994,52.70838888000435,53349.1324272 2025-10-19,09:09:46.000,292,11018342,12405,0,1760864985,12992.739031149998,52.757732789999864,53349.07653024 2025-10-19,09:09:47.000,292,11018384,12365,0,1760864986,12992.732294839989,52.743634530001145,53349.04159464001 2025-10-19,09:09:48.000,292,11018360,12605,0,1760864987,12992.705349599993,52.750683660000504,53349.02063328001 2025-10-19,09:09:49.000,292,11018411,12605,0,1760864988,12992.671668049989,52.71543801000371,53349.01364616 2025-10-19,09:09:50.000,292,11018396,12445,0,1760864989,12992.631250189988,52.72248714000307,53349.03460752 2025-10-19,09:09:51.000,292,11018396,12365,0,1760864990,12992.624513879993,52.72953627000243,53348.97172344001 2025-10-19,09:09:52.000,292,11018432,12405,0,1760864991,12992.617777569998,52.687241489998996,53348.96473632 2025-10-19,09:09:53.000,292,11018407,12565,0,1760864992,12992.563887089993,52.701339749997715,53348.999671920006 2025-10-19,09:09:54.000,292,11018363,12765,0,1760864993,12992.577359709998,52.65904497000156,53348.92281360001 2025-10-19,09:09:55.000,292,11018385,12605,0,1760864994,12992.536941849998,52.623799320004764,53348.98569768 2025-10-19,09:09:56.000,292,11018376,12485,0,1760864995,12992.516732919998,52.64494671000284,53348.99268480001 2025-10-19,09:09:57.000,292,11018374,12525,0,1760864996,12992.509996610002,52.61675018999813,53348.95076208001 2025-10-19,09:09:58.000,292,11018416,12725,0,1760864997,12992.509996610002,52.525111499999184,53348.831981040006 2025-10-19,09:09:59.000,292,11018370,12685,0,1760864998,12992.523469229993,52.49691498000175,53348.887878 2025-10-19,09:10:00.000,292,11018401,12565,0,1760864999,12992.456106129997,52.461669329997676,53348.8180068 2025-10-19,09:10:02.000,292,11018377,12685,0,1760865001,12992.375270409997,52.4052762900028,53348.811019680004 2025-10-19,09:10:04.000,292,11018419,12485,0,1760865003,12992.314643619997,52.4052762900028,53348.77608408 2025-10-19,09:10:06.000,292,11018410,12565,0,1760865005,12992.200126349991,52.37003063999873,53348.73416136001 2025-10-19,09:10:07.000,292,11018419,12405,0,1760865006,12992.220335279992,52.327735860002576,53348.692238640004 2025-10-19,09:10:08.000,292,11018360,12605,0,1760865007,12992.152972179996,52.334784990001936,53348.713200000006 2025-10-19,09:10:09.000,292,11018412,12485,0,1760865008,12992.132763249996,52.341834120001295,53348.692238640004 2025-10-19,09:10:10.000,292,11018410,12205,0,1760865009,12992.058663839991,52.36298150999937,53348.63634168001 2025-10-19,09:10:11.000,292,11018394,12485,0,1760865010,12992.04519122,52.32068673000322,53348.63634168001 2025-10-19,09:10:12.000,292,11018384,12485,0,1760865011,12992.051927529996,52.299539339997864,53348.62236744 2025-10-19,09:10:13.000,292,11018400,12565,0,1760865012,12992.04519122,52.27839194999979,53348.545509120006 2025-10-19,09:10:14.000,292,11018401,12485,0,1760865013,12992.04519122,52.292490209998505,53348.53852200001 2025-10-19,09:10:15.000,292,11018408,12685,0,1760865014,12992.01824597999,52.27134282000043,53348.51057352 2025-10-19,09:10:16.000,292,11018457,12605,0,1760865015,12991.991300739995,52.27839194999979,53348.5035864 2025-10-19,09:10:17.000,292,11018410,12605,0,1760865016,12992.01824597999,52.24314630000299,53348.48961216001 2025-10-19,09:10:18.000,292,11018462,12525,0,1760865017,12992.06540015,52.27134282000043,53348.5035864 2025-10-19,09:10:19.000,292,11018401,12685,0,1760865018,12992.01824597999,52.24314630000299,53348.46865080001 2025-10-19,09:10:20.000,292,11018365,12485,0,1760865019,12992.02498229,52.22904804000427,53348.496599280006 2025-10-19,09:10:21.000,292,11018425,12565,0,1760865020,12992.02498229,52.25019543000235,53348.51756064001 2025-10-19,09:10:22.000,292,11018376,12645,0,1760865021,12991.97782811999,52.25724456000171,53348.45467656 2025-10-19,09:10:23.000,292,11018354,12285,0,1760865022,12992.058663839991,52.24314630000299,53348.41974096001 2025-10-19,09:10:24.000,292,11018403,12565,0,1760865023,12992.011509669996,52.26429369000107,53348.46865080001 2025-10-19,09:10:25.000,292,11018417,12685,0,1760865024,12991.991300739995,52.24314630000299,53348.44070232 2025-10-19,09:10:26.000,292,11018414,12445,0,1760865025,12991.991300739995,52.17265500000212,53348.38480536 2025-10-19,09:10:27.000,292,11018387,12605,0,1760865026,12992.01824597999,52.18675326000084,53348.38480536 2025-10-19,09:10:28.000,292,11018363,12525,0,1760865027,12992.03845490999,52.17970413000148,53348.44070232 2025-10-19,09:10:29.000,292,11018421,12605,0,1760865028,12992.03845490999,52.17265500000212,53348.37083112001 2025-10-19,09:10:30.000,292,11018370,12365,0,1760865029,12992.03845490999,52.17265500000212,53348.426728080005 2025-10-19,09:10:31.000,292,11018409,12445,0,1760865030,12992.051927529996,52.18675326000084,53348.39179248 2025-10-19,09:10:32.000,292,11018433,12485,0,1760865031,12992.011509669996,52.17265500000212,53348.356856880004 2025-10-19,09:10:33.000,292,11018415,12445,0,1760865032,12991.98456443,52.20790064999892,53348.377818240006 2025-10-19,09:10:34.000,292,11018365,12485,0,1760865033,12991.991300739995,52.23609717000363,53348.38480536 2025-10-19,09:10:35.000,292,11018406,12565,0,1760865034,12991.950882879995,52.20085151999956,53348.426728080005 2025-10-19,09:10:36.000,292,11018387,12285,0,1760865035,12991.89699239999,52.17970413000148,53348.328908400006 2025-10-19,09:10:37.000,292,11018434,12245,0,1760865036,12991.870047159995,52.17265500000212,53348.34986976001 2025-10-19,09:10:39.000,292,11018394,12525,0,1760865038,12991.81615667999,52.17970413000148,53348.38480536 2025-10-19,09:10:40.000,292,11018380,12645,0,1760865039,12991.789211439995,52.158556740003405,53348.33589552 2025-10-19,09:10:41.000,292,11018459,12485,0,1760865040,12991.789211439995,52.17265500000212,53348.34288264 2025-10-19,09:10:42.000,292,11018395,12645,0,1760865041,12991.7622662,52.14445848000469,53348.30095992001 2025-10-19,09:10:43.000,292,11018431,12645,0,1760865042,12991.789211439995,52.151507610004046,53348.307947040004 2025-10-19,09:10:45.000,292,11018385,12485,0,1760865044,12991.80268406,52.13740934999805,53348.31493416 2025-10-19,09:10:47.000,292,11018416,12805,0,1760865046,12991.84310192,52.18675326000084,53348.32192128001 2025-10-19,09:10:49.000,292,11018450,12525,0,1760865048,12991.829629299995,52.23609717000363,53348.33589552 2025-10-19,09:10:50.000,292,11018441,12525,0,1760865049,12991.829629299995,52.22904804000427,53348.30095992001 2025-10-19,09:10:51.000,292,11018415,12645,0,1760865050,12991.77573881999,52.24314630000299,53348.33589552 2025-10-19,09:10:52.000,292,11018381,12445,0,1760865051,12991.829629299995,52.285441079999146,53348.2939728 2025-10-19,09:10:53.000,292,11018390,12725,0,1760865052,12991.79594774999,52.285441079999146,53348.34288264 2025-10-19,09:10:54.000,292,11018380,12325,0,1760865053,12991.77573881999,52.327735860002576,53348.25205008001 2025-10-19,09:10:55.000,292,11018400,12445,0,1760865054,12991.79594774999,52.32068673000322,53348.38480536 2025-10-19,09:10:57.000,292,11018411,12765,0,1760865056,12991.77573881999,52.327735860002576,53348.34986976001 2025-10-19,09:10:58.000,292,11018437,12685,0,1760865057,12991.80268406,52.35593238000001,53348.356856880004 2025-10-19,09:11:00.000,292,11018407,12645,0,1760865059,12991.83636560999,52.341834120001295,53348.39877960001 2025-10-19,09:11:01.000,292,11018386,12365,0,1760865060,12991.849838229995,52.334784990001936,53348.37083112001 2025-10-19,09:11:02.000,292,11018453,12485,0,1760865061,12991.870047159995,52.35593238000001,53348.377818240006 2025-10-19,09:11:03.000,292,11018330,12405,0,1760865062,12991.86331085,52.35593238000001,53348.307947040004 2025-10-19,09:11:04.000,292,11018432,12405,0,1760865063,12991.890256089995,52.36298150999937,53348.37083112001 2025-10-19,09:11:05.000,292,11018449,12285,0,1760865064,12991.87678346999,52.35593238000001,53348.426728080005 2025-10-19,09:11:06.000,292,11018397,12405,0,1760865065,12991.890256089995,52.398227160003444,53348.34288264 2025-10-19,09:11:08.000,292,11018378,12205,0,1760865067,12991.87678346999,52.35593238000001,53348.40576672 2025-10-19,09:11:09.000,292,11018422,12405,0,1760865068,12991.86331085,52.391178030004085,53348.426728080005 2025-10-19,09:11:10.000,292,11018427,12325,0,1760865069,12991.87678346999,52.37707976999809,53348.41275384 2025-10-19,09:11:11.000,292,11018363,12445,0,1760865070,12991.849838229995,52.41232542000216,53348.426728080005 2025-10-19,09:11:12.000,292,11018430,12405,0,1760865071,12991.849838229995,52.41232542000216,53348.356856880004 2025-10-19,09:11:13.000,292,11018355,12285,0,1760865072,12991.789211439995,52.41937455000152,53348.40576672 2025-10-19,09:11:14.000,292,11018379,12485,0,1760865073,12991.7622662,52.41232542000216,53348.4337152 2025-10-19,09:11:15.000,292,11018431,12605,0,1760865074,12991.769002509995,52.41937455000152,53348.46166368 2025-10-19,09:11:16.000,292,11018387,12365,0,1760865075,12991.71511202999,52.35593238000001,53348.4337152 2025-10-19,09:11:17.000,292,11018435,12485,0,1760865076,12991.728584649994,52.36298150999937,53348.39179248 2025-10-19,09:11:18.000,292,11018449,12485,0,1760865077,12991.71511202999,52.341834120001295,53348.38480536 2025-10-19,09:11:19.000,292,11018397,12805,0,1760865078,12991.70163941,52.36298150999937,53348.41275384 2025-10-19,09:11:20.000,292,11018414,12485,0,1760865079,12991.69490309999,52.348883250000654,53348.363844 2025-10-19,09:11:21.000,292,11018402,12605,0,1760865080,12991.67469416999,52.334784990001936,53348.39877960001 2025-10-19,09:11:23.000,292,11018441,12605,0,1760865082,12991.70163941,52.285441079999146,53348.34288264 2025-10-19,09:11:24.000,292,11018398,12285,0,1760865083,12991.73532095999,52.22904804000427,53348.356856880004 2025-10-19,09:11:25.000,292,11018407,12445,0,1760865084,12991.69490309999,52.23609717000363,53348.41275384 2025-10-19,09:11:27.000,292,11018422,12605,0,1760865086,12991.708375719994,52.27134282000043,53348.31493416 2025-10-19,09:11:29.000,292,11018441,12365,0,1760865088,12991.74205727,52.21494977999828,53348.39179248 2025-10-19,09:11:30.000,292,11018436,12565,0,1760865089,12991.748793579995,52.17265500000212,53348.34986976001 2025-10-19,09:11:31.000,292,11018453,12485,0,1760865090,12991.79594774999,52.17265500000212,53348.34288264 2025-10-19,09:11:32.000,292,11018446,12645,0,1760865091,12991.80268406,52.20085151999956,53348.37083112001 2025-10-19,09:11:34.000,292,11018358,12645,0,1760865093,12991.809420369995,52.18675326000084,53348.363844 2025-10-19,09:11:35.000,292,11018376,12365,0,1760865094,12991.809420369995,52.158556740003405,53348.39877960001 2025-10-19,09:11:36.000,292,11018369,12605,0,1760865095,12991.82289299,52.20790064999892,53348.34288264 2025-10-19,09:11:37.000,292,11018404,12445,0,1760865096,12991.81615667999,52.1938023900002,53348.34986976001 2025-10-19,09:11:38.000,292,11018406,12445,0,1760865097,12991.829629299995,52.24314630000299,53348.41974096001 2025-10-19,09:11:39.000,292,11018361,12445,0,1760865098,12991.82289299,52.1938023900002,53348.38480536 2025-10-19,09:11:40.000,292,11018405,12405,0,1760865099,12991.849838229995,52.17265500000212,53348.38480536 2025-10-19,09:11:41.000,292,11018412,12525,0,1760865100,12991.870047159995,52.22199891000491,53348.377818240006 2025-10-19,09:11:42.000,292,11018395,12445,0,1760865101,12991.83636560999,52.22199891000491,53348.377818240006 2025-10-19,09:11:44.000,292,11018441,12405,0,1760865103,12991.91720132999,52.24314630000299,53348.45467656 2025-10-19,09:11:46.000,292,11018340,12285,0,1760865105,12991.91720132999,52.22199891000491,53348.5035864 2025-10-19,09:11:48.000,292,11018408,12445,0,1760865107,12991.950882879995,52.31363760000386,53348.51057352 2025-10-19,09:11:49.000,292,11018422,12285,0,1760865108,12992.00477336,52.32068673000322,53348.56647048001 2025-10-19,09:11:50.000,292,11018371,12525,0,1760865109,12992.051927529996,52.334784990001936,53348.643328800004 2025-10-19,09:11:51.000,292,11018408,12485,0,1760865110,12992.06540015,52.37707976999809,53348.58743184001 2025-10-19,09:11:52.000,292,11018450,12405,0,1760865111,12992.139499559991,52.384128900004725,53348.58743184001 2025-10-19,09:11:53.000,292,11018398,12525,0,1760865112,12992.186653730001,52.37003063999873,53348.58743184001 2025-10-19,09:11:54.000,292,11018435,12565,0,1760865113,12992.220335279992,52.37003063999873,53348.62935456 2025-10-19,09:11:55.000,292,11018375,12205,0,1760865114,12992.200126349991,52.37707976999809,53348.62236744 2025-10-19,09:11:56.000,292,11018405,12565,0,1760865115,12992.213598969996,52.4405219399996,53348.67127728 2025-10-19,09:11:58.000,292,11018422,12245,0,1760865117,12992.260753139992,52.4052762900028,53348.75512272001 2025-10-19,09:11:59.000,292,11018418,12485,0,1760865118,12992.280962069992,52.45462019999832,53348.72717424 2025-10-19,09:12:00.000,292,11018514,12365,0,1760865119,12992.307907310002,52.42642368000088,53348.7481356 2025-10-19,09:12:01.000,292,11018441,12605,0,1760865120,12992.348325170002,52.4405219399996,53348.79005832 2025-10-19,09:12:02.000,292,11018443,12485,0,1760865121,12992.361797789992,52.4405219399996,53348.77608408 2025-10-19,09:12:03.000,292,11018410,12685,0,1760865122,12992.375270409997,52.45462019999832,53348.831981040006 2025-10-19,09:12:04.000,292,11018446,12645,0,1760865123,12992.408951960002,52.43347281000024,53348.85294240001 2025-10-19,09:12:05.000,292,11018380,12645,0,1760865124,12992.442633509992,52.44757106999896,53348.831981040006 2025-10-19,09:12:06.000,292,11018402,12605,0,1760865125,12992.509996610002,52.46871846000431,53348.86691664 2025-10-19,09:12:07.000,292,11018426,12645,0,1760865126,12992.530205540002,52.49691498000175,53348.978710560004 2025-10-19,09:12:08.000,292,11018394,12365,0,1760865127,12992.516732919998,52.49691498000175,53348.880890880006 2025-10-19,09:12:09.000,292,11018413,12485,0,1760865128,12992.577359709998,52.53216062999854,53348.978710560004 2025-10-19,09:12:10.000,292,11018396,12605,0,1760865129,12992.611041259988,52.46871846000431,53348.95076208001 2025-10-19,09:12:11.000,292,11018418,12565,0,1760865130,12992.644722809993,52.518062369999825,53349.02063328001 2025-10-19,09:12:12.000,292,11018428,12445,0,1760865131,12992.678404359998,52.53216062999854,53349.027620400004 2025-10-19,09:12:13.000,292,11018423,12485,0,1760865132,12992.732294839989,52.560357150003256,53349.097491600005 2025-10-19,09:12:14.000,292,11018418,12325,0,1760865133,12992.739031149998,52.53216062999854,53349.08351736 2025-10-19,09:12:15.000,292,11018438,12325,0,1760865134,12992.759240079999,52.48986585000239,53349.097491600005 2025-10-19,09:12:16.000,292,11018419,12645,0,1760865135,12992.799657939999,52.5392097599979,53349.097491600005 2025-10-19,09:12:17.000,292,11018412,12285,0,1760865136,12992.779449009999,52.560357150003256,53349.146401440004 2025-10-19,09:12:18.000,292,11018392,12485,0,1760865137,12992.83333948999,52.54625889000454,53349.16037568001 2025-10-19,09:12:20.000,292,11018412,12285,0,1760865139,12992.887229969994,52.48281672000303,53349.23024688 2025-10-19,09:12:21.000,292,11018401,12525,0,1760865140,12992.907438899994,52.511013240000466,53349.30710520001 2025-10-19,09:12:22.000,292,11018415,12445,0,1760865141,12992.95459306999,52.48986585000239,53349.28614384001 2025-10-19,09:12:23.000,292,11018426,12485,0,1760865142,12992.97480199999,52.461669329997676,53349.35601504001 2025-10-19,09:12:24.000,292,11018377,12645,0,1760865143,12992.96132938,52.48281672000303,53349.34902792 2025-10-19,09:12:25.000,292,11018367,12285,0,1760865144,12993.02195617,52.50396411000111,53349.39095064 2025-10-19,09:12:26.000,292,11018408,12285,0,1760865145,12993.05563771999,52.461669329997676,53349.383963520006 2025-10-19,09:12:27.000,292,11018414,12485,0,1760865146,12993.05563771999,52.50396411000111,53349.45383472001 2025-10-19,09:12:29.000,292,11018351,12485,0,1760865148,12993.09605557999,52.53216062999854,53349.49575744001 2025-10-19,09:12:30.000,292,11018362,12525,0,1760865149,12993.089319269995,52.574455410001974,53349.47479608001 2025-10-19,09:12:32.000,292,11018421,12645,0,1760865151,12993.13647343999,52.58855367000069,53349.54466728001 2025-10-19,09:12:33.000,292,11018360,12565,0,1760865152,12993.069110339995,52.60970105999877,53349.551654400006 2025-10-19,09:12:35.000,292,11018339,12365,0,1760865154,12993.05563771999,52.687241489998996,53349.54466728001 2025-10-19,09:12:36.000,292,11018427,12565,0,1760865155,12993.048901409995,52.66609410000092,53349.61453848 2025-10-19,09:12:37.000,292,11018377,12645,0,1760865156,12993.06237403,52.6519958400022,53349.66344832001 2025-10-19,09:12:38.000,292,11018375,12285,0,1760865157,12993.08258296,52.687241489998996,53349.670435440006 2025-10-19,09:12:39.000,292,11018409,12405,0,1760865158,12993.05563771999,52.6519958400022,53349.670435440006 2025-10-19,09:12:41.000,292,11018412,12605,0,1760865160,12993.048901409995,52.623799320004764,53349.6564612 2025-10-19,09:12:42.000,292,11018416,12485,0,1760865161,12993.08258296,52.58855367000069,53349.698383920004 2025-10-19,09:12:43.000,292,11018431,12445,0,1760865162,12993.109528199995,52.59560280000005,53349.71235816001 2025-10-19,09:12:44.000,292,11018445,12605,0,1760865163,12993.08258296,52.560357150003256,53349.670435440006 2025-10-19,09:12:45.000,292,11018378,12365,0,1760865164,12993.14320975,52.59560280000005,53349.670435440006 2025-10-19,09:12:46.000,292,11018432,12645,0,1760865165,12993.11626450999,52.567406280002615,53349.7263324 2025-10-19,09:12:47.000,292,11018402,12605,0,1760865166,12993.170154989995,52.60265192999941,53349.74729376 2025-10-19,09:12:48.000,292,11018371,12645,0,1760865167,12993.16341868,52.60970105999877,53349.7263324 2025-10-19,09:12:49.000,292,11018427,12285,0,1760865168,12993.17689129999,52.63789758000348,53349.73331952 2025-10-19,09:12:50.000,292,11018396,12285,0,1760865169,12993.21730915999,52.623799320004764,53349.75428088 2025-10-19,09:12:51.000,292,11018415,12605,0,1760865170,12993.20383654,52.623799320004764,53349.78222936 2025-10-19,09:12:52.000,292,11018398,12485,0,1760865171,12993.149946059995,52.623799320004764,53349.78921648001 2025-10-19,09:12:53.000,292,11018467,12485,0,1760865172,12993.16341868,52.61675018999813,53349.768255120005 2025-10-19,09:12:54.000,292,11018404,12525,0,1760865173,12993.190363919995,52.60265192999941,53349.768255120005 2025-10-19,09:12:55.000,292,11018387,12485,0,1760865174,12993.190363919995,52.560357150003256,53349.73331952 2025-10-19,09:12:56.000,292,11018409,12445,0,1760865175,12993.14320975,52.567406280002615,53349.73331952 2025-10-19,09:12:57.000,292,11018370,12525,0,1760865176,12993.14320975,52.511013240000466,53349.75428088 2025-10-19,09:12:58.000,292,11018397,12325,0,1760865177,12993.14320975,52.47576759000367,53349.69139680001 2025-10-19,09:12:59.000,292,11018397,12405,0,1760865178,12993.13647343999,52.45462019999832,53349.73331952 2025-10-19,09:13:00.000,292,11018376,12805,0,1760865179,12993.13647343999,52.4052762900028,53349.70537104 2025-10-19,09:13:01.000,292,11018421,12565,0,1760865180,12993.14320975,52.37003063999873,53349.70537104 2025-10-19,09:13:03.000,292,11018404,12445,0,1760865182,12993.17689129999,52.3065884700045,53349.64248696001 2025-10-19,09:13:04.000,292,11018410,12565,0,1760865183,12993.19710022999,52.299539339997864,53349.670435440006 2025-10-19,09:13:05.000,292,11018434,12645,0,1760865184,12993.230781779996,52.299539339997864,53349.6564612 2025-10-19,09:13:07.000,292,11018401,12445,0,1760865186,12993.230781779996,52.3065884700045,53349.71235816001 2025-10-19,09:13:09.000,292,11018391,12485,0,1760865188,12993.26446333,52.26429369000107,53349.59357712001 2025-10-19,09:13:11.000,292,11018402,12565,0,1760865190,12993.26446333,52.24314630000299,53349.698383920004 2025-10-19,09:13:12.000,292,11018453,12565,0,1760865191,12993.277935949991,52.22199891000491,53349.61453848 2025-10-19,09:13:13.000,292,11018439,12485,0,1760865192,12993.291408569996,52.18675326000084,53349.63549984 2025-10-19,09:13:14.000,292,11018444,12365,0,1760865193,12993.311617499996,52.165605870002764,53349.62851272 2025-10-19,09:13:15.000,292,11018409,12325,0,1760865194,12993.32509012,52.151507610004046,53349.670435440006 2025-10-19,09:13:16.000,292,11018407,12485,0,1760865195,12993.32509012,52.08806544000254,53349.6564612 2025-10-19,09:13:17.000,292,11018422,12445,0,1760865196,12993.32509012,52.06691805000446,53349.64248696001 2025-10-19,09:13:18.000,292,11018455,12405,0,1760865197,12993.372244289996,52.03167240000039,53349.64248696001 2025-10-19,09:13:19.000,292,11018381,12445,0,1760865198,12993.318353809991,52.00347588000295,53349.58659 2025-10-19,09:13:20.000,292,11018375,12285,0,1760865199,12993.331826429996,51.982328490004875,53349.551654400006 2025-10-19,09:13:21.000,292,11018455,12525,0,1760865200,12993.331826429996,51.97527935999824,53349.64248696001 2025-10-19,09:13:23.000,292,11018415,12405,0,1760865202,12993.352035359996,51.96118109999952,53349.59357712001 2025-10-19,09:13:24.000,292,11018414,12325,0,1760865203,12993.32509012,51.9470828400008,53349.61453848 2025-10-19,09:13:25.000,292,11018424,12445,0,1760865204,12993.352035359996,51.96118109999952,53349.62152560001 2025-10-19,09:13:26.000,292,11018401,12645,0,1760865205,12993.378980599991,51.932984580002085,53349.57960288 2025-10-19,09:13:27.000,292,11018433,12365,0,1760865206,12993.32509012,51.9470828400008,53349.57960288 2025-10-19,09:13:28.000,292,11018423,12285,0,1760865207,12993.385716910001,51.932984580002085,53349.60755136 2025-10-19,09:13:29.000,292,11018437,12645,0,1760865208,12993.392453219996,51.89773892999801,53349.66344832001 2025-10-19,09:13:30.000,292,11018378,12525,0,1760865209,12993.399189529991,51.86249328000122,53349.56562864 2025-10-19,09:13:31.000,292,11018385,12405,0,1760865210,12993.459816319992,51.8483950200025,53349.58659 2025-10-19,09:13:32.000,292,11018465,12405,0,1760865211,12993.446343700001,51.83429676000378,53349.57960288 2025-10-19,09:13:33.000,292,11018448,12445,0,1760865212,12993.419398459991,51.80610023999907,53349.54466728001 2025-10-19,09:13:35.000,292,11018380,12485,0,1760865214,12993.419398459991,51.749707200004195,53349.61453848 2025-10-19,09:13:37.000,292,11018412,12285,0,1760865216,12993.459816319992,51.693314160002046,53349.551654400006 2025-10-19,09:13:39.000,292,11018381,12645,0,1760865218,12993.392453219996,51.62987199000054,53349.5167188 2025-10-19,09:13:41.000,292,11018416,12445,0,1760865220,12993.432871079996,51.60872460000246,53349.54466728001 2025-10-19,09:13:43.000,292,11018403,12565,0,1760865222,12993.426134770001,51.54528243000095,53349.502744560006 2025-10-19,09:13:45.000,292,11018430,12405,0,1760865224,12993.466552630001,51.46069287000137,53349.48877032 2025-10-19,09:13:47.000,292,11018417,12605,0,1760865226,12993.513706799997,51.45364374000201,53349.530693040004 2025-10-19,09:13:49.000,292,11018401,12485,0,1760865228,12993.628224070002,51.46069287000137,53349.53768016 2025-10-19,09:13:51.000,292,11018413,12445,0,1760865230,12993.702323479993,51.40429982999922,53349.55864152 2025-10-19,09:13:53.000,292,11018406,12445,0,1760865232,12993.729268720002,51.418398089997936,53349.5167188 2025-10-19,09:13:55.000,292,11018346,12405,0,1760865234,12993.762950269993,51.43954548000329,53349.60755136 2025-10-19,09:13:57.000,292,11018415,12485,0,1760865236,12993.803368129993,51.46069287000137,53349.59357712001 2025-10-19,09:13:59.000,292,11018390,12445,0,1760865238,12993.816840749998,51.5029876500048,53349.62152560001 2025-10-19,09:14:01.000,292,11018435,12245,0,1760865240,12993.911149089989,51.51003678000416,53349.57960288 2025-10-19,09:14:03.000,292,11018410,12525,0,1760865242,12993.965039569994,51.54528243000095,53349.69139680001 2025-10-19,09:14:05.000,292,11018395,12605,0,1760865244,12994.025666359994,51.55938068999967,53349.670435440006 2025-10-19,09:14:06.000,292,11018430,12605,0,1760865245,12994.03240266999,51.57347894999839,53349.6564612 2025-10-19,09:14:07.000,292,11018443,12245,0,1760865246,12994.106502079994,51.55938068999967,53349.7263324 2025-10-19,09:14:08.000,292,11018410,12525,0,1760865247,12994.13344731999,51.61577373000182,53349.719345280006 2025-10-19,09:14:09.000,292,11018411,12205,0,1760865248,12994.16039256,51.60872460000246,53349.78921648001 2025-10-19,09:14:10.000,292,11018364,12445,0,1760865249,12994.13344731999,51.643970249999256,53349.82415208 2025-10-19,09:14:11.000,292,11018466,12605,0,1760865250,12994.167128869994,51.67216677000397,53349.89402328 2025-10-19,09:14:12.000,292,11018410,12325,0,1760865251,12994.18060149,51.651019379998615,53349.817164960004 2025-10-19,09:14:13.000,292,11018452,12485,0,1760865252,12994.15365624999,51.68626503000269,53349.85908768001 2025-10-19,09:14:14.000,292,11018404,12525,0,1760865253,12994.17386517999,51.658068509997975,53349.94293312 2025-10-19,09:14:15.000,292,11018378,12485,0,1760865254,12994.16039256,51.658068509997975,53349.88004904001 2025-10-19,09:14:16.000,292,11018441,12645,0,1760865255,12994.207546729995,51.693314160002046,53349.92197176 2025-10-19,09:14:17.000,292,11018447,12525,0,1760865256,12994.247964589995,51.62987199000054,53349.94992024 2025-10-19,09:14:18.000,292,11018399,12485,0,1760865257,12994.268173519995,51.67216677000397,53349.9010104 2025-10-19,09:14:20.000,292,11018355,12485,0,1760865259,12994.34227293,51.59462634000374,53349.99883008001 2025-10-19,09:14:22.000,292,11018391,12485,0,1760865261,12994.409636029995,51.58052807999775,53350.06171416 2025-10-19,09:14:23.000,292,11018419,12525,0,1760865262,12994.45679019999,51.59462634000374,53350.04773992001 2025-10-19,09:14:24.000,292,11018443,12605,0,1760865263,12994.43658126999,51.55938068999967,53350.04773992001 2025-10-19,09:14:25.000,292,11018426,12285,0,1760865264,12994.450053889996,51.59462634000374,53350.09664976001 2025-10-19,09:14:26.000,292,11018431,12445,0,1760865265,12994.45679019999,51.58757721000438,53350.103636880005 2025-10-19,09:14:27.000,292,11018433,12765,0,1760865266,12994.48373544,51.57347894999839,53350.09664976001 2025-10-19,09:14:28.000,292,11018424,12405,0,1760865267,12994.530889609996,51.51003678000416,53350.14555960001 2025-10-19,09:14:29.000,292,11018448,12285,0,1760865268,12994.578043779991,51.51003678000416,53350.173508080006 2025-10-19,09:14:30.000,292,11018409,12525,0,1760865269,12994.611725329996,51.467742000000726,53350.1804952 2025-10-19,09:14:32.000,292,11018440,12485,0,1760865271,12994.712769979997,51.45364374000201,53350.22940504 2025-10-19,09:14:33.000,292,11018413,12725,0,1760865272,12994.786869390002,51.474791130000085,53350.21543080001 2025-10-19,09:14:34.000,292,11018385,12485,0,1760865273,12994.881177729992,51.42544722000457,53350.285302 2025-10-19,09:14:35.000,292,11018422,12325,0,1760865274,12994.914859279997,51.41134895999858,53350.36216032001 2025-10-19,09:14:36.000,292,11018429,12485,0,1760865275,12994.914859279997,51.46069287000137,53350.32722472 2025-10-19,09:14:37.000,292,11018448,12485,0,1760865276,12994.962013449993,51.46069287000137,53350.369147440004 2025-10-19,09:14:38.000,292,11018460,12765,0,1760865277,12995.002431309993,51.46069287000137,53350.39709592 2025-10-19,09:14:40.000,292,11018452,12445,0,1760865279,12994.988958690003,51.481840259999444,53350.4949156 2025-10-19,09:14:42.000,292,11018436,12285,0,1760865281,12995.022640239993,51.467742000000726,53350.57177392 2025-10-19,09:14:43.000,292,11018445,12605,0,1760865282,12995.036112859998,51.45364374000201,53350.55081256001 2025-10-19,09:14:44.000,292,11018437,12485,0,1760865283,12995.056321789998,51.43249635000393,53350.5647868 2025-10-19,09:14:45.000,292,11018468,12445,0,1760865284,12995.063058099993,51.38315244000114,53350.57876104001 2025-10-19,09:14:47.000,292,11018396,12245,0,1760865286,12995.157366439998,51.38315244000114,53350.634658 2025-10-19,09:14:49.000,292,11018423,12405,0,1760865288,12995.083267029993,51.40429982999922,53350.676580720006 2025-10-19,09:14:50.000,292,11018411,12285,0,1760865289,12995.164102749994,51.43249635000393,53350.75343904 2025-10-19,09:14:51.000,292,11018433,12445,0,1760865290,12995.143893819994,51.39725069999986,53350.725490560006 2025-10-19,09:14:53.000,292,11018458,12685,0,1760865292,12995.150630129989,51.418398089997936,53350.809336 2025-10-19,09:14:55.000,292,11018445,12445,0,1760865294,12995.191047989989,51.37610331000178,53350.823310240005 2025-10-19,09:14:57.000,292,11018414,12445,0,1760865296,12995.204520609994,51.3902015700005,53350.9490784 2025-10-19,09:14:59.000,292,11018380,12605,0,1760865298,12995.224729539994,51.37610331000178,53350.90016856 2025-10-19,09:15:01.000,292,11018367,12485,0,1760865300,12995.319037879999,51.34085765999771,53350.942091280005 2025-10-19,09:15:03.000,292,11018421,12485,0,1760865302,12995.39313728999,51.34085765999771,53351.011962480006 2025-10-19,09:15:05.000,292,11018365,12485,0,1760865304,12995.43355514999,51.28446462000284,53351.09580792 2025-10-19,09:15:06.000,292,11018416,12405,0,1760865305,12995.447027769995,51.31971026999963,53351.08183368001 2025-10-19,09:15:07.000,292,11018354,12365,0,1760865306,12995.467236699995,51.31971026999963,53351.10279504001 2025-10-19,09:15:09.000,292,11018417,12485,0,1760865308,12995.467236699995,51.31971026999963,53351.179653360006 2025-10-19,09:15:11.000,292,11018429,12405,0,1760865310,12995.50091825,51.31266114000027,53351.21458896 2025-10-19,09:15:12.000,292,11018424,12525,0,1760865311,12995.51439086999,51.26331723000476,53351.27048592001 2025-10-19,09:15:13.000,292,11018327,12365,0,1760865312,12995.487445629995,51.20692419000261,53351.25651168 2025-10-19,09:15:14.000,292,11018403,12245,0,1760865313,12995.54133611,51.20692419000261,53351.29144728 2025-10-19,09:15:15.000,292,11018424,12565,0,1760865314,12995.53459979999,51.15758027999982,53351.29144728 2025-10-19,09:15:16.000,292,11018411,12565,0,1760865315,12995.527863489995,51.108236370004306,53351.29843440001 2025-10-19,09:15:18.000,292,11018425,12445,0,1760865317,12995.58175397,51.08708897999895,53351.33337 2025-10-19,09:15:19.000,292,11018447,12485,0,1760865318,12995.59522658999,51.016597679998085,53351.4032412 2025-10-19,09:15:21.000,292,11018438,12485,0,1760865320,12995.669325999996,51.03069594000408,53351.43118968 2025-10-19,09:15:23.000,292,11018442,12405,0,1760865322,12995.709743859996,51.05184333000216,53351.42420256 2025-10-19,09:15:25.000,292,11018426,12325,0,1760865324,12995.65585337999,51.03069594000408,53351.4731124 2025-10-19,09:15:27.000,292,11018412,12325,0,1760865326,12995.608699209995,50.96725377000257,53351.48009952 2025-10-19,09:15:29.000,292,11018487,12285,0,1760865328,12995.61543551999,50.946106380004494,53351.52900936 2025-10-19,09:15:31.000,292,11018452,12485,0,1760865330,12995.57501765999,50.896762470001704,53351.542983600004 2025-10-19,09:15:33.000,292,11018455,12405,0,1760865332,12995.53459979999,50.85446768999827,53351.58490632001 2025-10-19,09:15:35.000,292,11018439,12405,0,1760865334,12995.53459979999,50.76987812999869,53351.542983600004 2025-10-19,09:15:37.000,292,11018407,12405,0,1760865336,12995.55480872999,50.80512378000276,53351.58490632001 2025-10-19,09:15:39.000,292,11018404,12565,0,1760865338,12995.507654559995,50.69938682999782,53351.61984192 2025-10-19,09:15:41.000,292,11018447,12365,0,1760865340,12995.48070932,50.69233769999846,53351.61984192 2025-10-19,09:15:42.000,292,11018454,12485,0,1760865341,12995.42008253,50.671190310000384,53351.65477752001 2025-10-19,09:15:43.000,292,11018470,12445,0,1760865342,12995.426818839995,50.657092050001665,53351.6477904 2025-10-19,09:15:45.000,292,11018412,12285,0,1760865344,12995.39313728999,50.56545336000272,53351.661764640005 2025-10-19,09:15:47.000,292,11018427,12365,0,1760865346,12995.406609909995,50.53725683999801,53351.6477904 2025-10-19,09:15:49.000,292,11018410,12365,0,1760865348,12995.33924681,50.473814670003776,53351.64080328 2025-10-19,09:15:51.000,292,11018388,12485,0,1760865350,12995.231465849989,50.424470760000986,53351.73862296 2025-10-19,09:15:53.000,292,11018392,12645,0,1760865352,12995.083267029993,50.38217598000483,53351.66875176 2025-10-19,09:15:55.000,292,11018456,12405,0,1760865354,12994.982222379993,50.311684680003964,53351.6477904 2025-10-19,09:15:57.000,292,11018344,12485,0,1760865356,12994.894650349997,50.27643902999989,53351.57093208 2025-10-19,09:15:59.000,292,11018385,12685,0,1760865358,12994.793605699997,50.18480034000095,53351.515035120006 2025-10-19,09:16:01.000,292,11018395,12325,0,1760865360,12994.746451530002,50.1284072999988,53351.494073760005 2025-10-19,09:16:03.000,292,11018438,12365,0,1760865362,12994.665615810001,50.10725991000072,53351.48708664001 2025-10-19,09:16:05.000,292,11018469,12525,0,1760865364,12994.598252709991,50.079063390003284,53351.48009952 2025-10-19,09:16:07.000,292,11018393,12605,0,1760865366,12994.46352651,50.05791599999793,53351.445163920005 2025-10-19,09:16:09.000,292,11018387,12285,0,1760865368,12994.36248186,50.00152296000306,53351.375292720004 2025-10-19,09:16:11.000,292,11018370,12365,0,1760865370,12994.26143721,49.980375569997705,53351.31240864 2025-10-19,09:16:13.000,292,11018434,12485,0,1760865372,12994.14018363,49.95217905000027,53351.23555032 2025-10-19,09:16:15.000,292,11018411,12525,0,1760865374,12994.059347909999,49.902835140004754,53351.18664048 2025-10-19,09:16:17.000,292,11018381,12285,0,1760865376,12993.931358019989,49.853491230001964,53351.0888208 2025-10-19,09:16:19.000,292,11018452,12405,0,1760865378,12993.857258609998,49.839392970003246,53350.99798824 2025-10-19,09:16:21.000,292,11018381,12525,0,1760865380,12993.736005029998,49.8816877499994,53350.98401400001 2025-10-19,09:16:23.000,292,11018376,12325,0,1760865382,12993.587806210002,49.82529471000453,53350.95606552 2025-10-19,09:16:24.000,292,11018396,12485,0,1760865383,12993.500234179992,49.81824557999789,53350.95606552 2025-10-19,09:16:25.000,292,11018413,12485,0,1760865384,12993.426134770001,49.846442100002605,53350.872220080004 2025-10-19,09:16:26.000,292,11018364,12605,0,1760865385,12993.365507980001,49.81824557999789,53350.809336 2025-10-19,09:16:27.000,292,11018394,12485,0,1760865386,12993.271199639996,49.81119644999853,53350.78138752 2025-10-19,09:16:28.000,292,11018400,12325,0,1760865387,12993.25772701999,49.7829999300011,53350.809336 2025-10-19,09:16:29.000,292,11018348,12285,0,1760865388,12993.16341868,49.73365601999831,53350.704529200004 2025-10-19,09:16:31.000,292,11018345,12485,0,1760865390,12993.089319269995,49.64201732999936,53350.62767088001 2025-10-19,09:16:33.000,292,11018377,12485,0,1760865392,12992.99501092999,49.58562429000449,53350.557799680006 2025-10-19,09:16:35.000,292,11018393,12445,0,1760865394,12992.91417520999,49.55742776999978,53350.47395424 2025-10-19,09:16:37.000,292,11018373,12445,0,1760865396,12992.840075799999,49.51513299000362,53350.36216032001 2025-10-19,09:16:39.000,292,11018412,12365,0,1760865398,12992.658195429998,49.45873995000147,53350.285302 2025-10-19,09:16:41.000,292,11018405,12525,0,1760865400,12992.530205540002,49.47988733999955,53350.24337928001 2025-10-19,09:16:43.000,292,11018345,12325,0,1760865402,12992.395479339997,49.444641690002754,53350.14555960001 2025-10-19,09:16:45.000,292,11018361,12245,0,1760865404,12992.247280520001,49.41644516999804,53350.06870128 2025-10-19,09:16:47.000,292,11018393,12445,0,1760865406,12992.08560908,49.437592560003395,53350.01280432 2025-10-19,09:16:49.000,292,11018374,12285,0,1760865408,12991.93741025999,49.437592560003395,53349.887036160006 2025-10-19,09:16:51.000,292,11018365,12725,0,1760865410,12991.83636560999,49.437592560003395,53349.81017784001 2025-10-19,09:16:53.000,292,11018376,12445,0,1760865412,12991.661221549999,49.45873995000147,53349.74030664001 2025-10-19,09:16:55.000,292,11018371,12605,0,1760865414,12991.573649519989,49.45169082000211,53349.68440968 2025-10-19,09:16:57.000,292,11018366,12485,0,1760865416,12991.479341179998,49.48693646999891,53349.54466728001 2025-10-19,09:16:59.000,292,11018418,12405,0,1760865418,12991.358087599998,49.55742776999978,53349.481783200004 2025-10-19,09:17:01.000,292,11018383,12485,0,1760865420,12991.283988189993,49.55742776999978,53349.34902792 2025-10-19,09:17:03.000,292,11018372,12645,0,1760865422,12991.216625089997,49.51513299000362,53349.30710520001 2025-10-19,09:17:05.000,292,11018386,12245,0,1760865424,12991.135789369997,49.54332951000106,53349.17434992 2025-10-19,09:17:07.000,292,11018366,12405,0,1760865426,12991.095371509997,49.54332951000106,53349.11845296001 2025-10-19,09:17:09.000,292,11018397,12485,0,1760865428,12991.014535789996,49.620869940001285,53349.11146584 2025-10-19,09:17:11.000,292,11018388,12325,0,1760865430,12990.940436379991,49.578575159997854,53348.94377496 2025-10-19,09:17:13.000,292,11018426,12405,0,1760865432,12990.84612804,49.59972255000321,53348.87390376001 2025-10-19,09:17:15.000,292,11018396,12445,0,1760865434,12990.832655419996,49.55742776999978,53348.77608408 2025-10-19,09:17:17.000,292,11018367,12325,0,1760865436,12990.82591911,49.54332951000106,53348.68525152001 2025-10-19,09:17:19.000,292,11018391,12405,0,1760865438,12990.772028629995,49.578575159997854,53348.58743184001 2025-10-19,09:17:21.000,292,11018409,12405,0,1760865440,12990.66424767,49.6349682,53348.56647048001 2025-10-19,09:17:22.000,292,11018388,12645,0,1760865441,12990.650775049995,49.677262980003434,53348.5035864 2025-10-19,09:17:23.000,292,11018350,12525,0,1760865442,12990.610357189995,49.70545950000087,53348.496599280006 2025-10-19,09:17:24.000,292,11018440,12525,0,1760865443,12990.52278516,49.7477542800043,53348.48961216001 2025-10-19,09:17:25.000,292,11018396,12485,0,1760865444,12990.45542205999,49.72660688999895,53348.41974096001 2025-10-19,09:17:27.000,292,11018359,12645,0,1760865446,12990.374586339989,49.81119644999853,53348.363844 2025-10-19,09:17:29.000,292,11018375,12525,0,1760865448,12990.266805379993,49.797098189999815,53348.31493416 2025-10-19,09:17:31.000,292,11018410,12845,0,1760865450,12990.145551799993,49.804147319999174,53348.25205008001 2025-10-19,09:17:33.000,292,11018419,12405,0,1760865452,12990.145551799993,49.72660688999895,53348.20314024001 2025-10-19,09:17:35.000,292,11018401,12645,0,1760865454,12990.105133939993,49.75480341000366,53348.12628192 2025-10-19,09:17:37.000,292,11018383,12445,0,1760865456,12990.105133939993,49.72660688999895,53348.042436480006 2025-10-19,09:17:39.000,292,11018456,12605,0,1760865458,12990.118606559998,49.73365601999831,53348.042436480006 2025-10-19,09:17:41.000,292,11018404,12605,0,1760865460,12990.051243460002,49.797098189999815,53347.98653952001 2025-10-19,09:17:43.000,292,11018435,12245,0,1760865462,12990.044507149993,49.87463862000004,53347.96557816001 2025-10-19,09:17:45.000,292,11018369,12565,0,1760865464,12989.990616670002,49.89578600999812,53347.93762968 2025-10-19,09:17:47.000,292,11018401,12485,0,1760865466,12989.963671429992,49.92398253000283,53347.874745600006 2025-10-19,09:17:49.000,292,11018426,12645,0,1760865468,12989.929989880002,49.95217905000027,53347.874745600006 2025-10-19,09:17:51.000,292,11018427,12525,0,1760865470,12989.916517259997,49.89578600999812,53347.79090016 2025-10-19,09:17:53.000,292,11018436,12485,0,1760865472,12989.943462499992,49.94512992000091,53347.78391304 2025-10-19,09:17:55.000,292,11018425,12445,0,1760865474,12989.916517259997,49.95922817999963,53347.72102896 2025-10-19,09:17:57.000,292,11018417,12365,0,1760865476,12989.916517259997,49.966277309998986,53347.72801608001 2025-10-19,09:17:59.000,292,11018417,12805,0,1760865478,12989.801999989992,49.95922817999963,53347.69308048 2025-10-19,09:18:01.000,292,11018437,12325,0,1760865480,12989.707691650001,49.98742470000434,53347.67211912 2025-10-19,09:18:03.000,292,11018438,12565,0,1760865482,12989.613383309996,50.00152296000306,53347.686093360004 2025-10-19,09:18:05.000,292,11018395,12325,0,1760865484,12989.50560235,50.072014260003925,53347.5952608 2025-10-19,09:18:07.000,292,11018423,12405,0,1760865486,12989.411294009995,50.05791599999793,53347.588273680005 2025-10-19,09:18:09.000,292,11018437,12525,0,1760865488,12989.37761245999,50.093161650002,53347.518402480004 2025-10-19,09:18:11.000,292,11018442,12605,0,1760865490,12989.41803031999,50.14250556000479,53347.53237672001 2025-10-19,09:18:13.000,292,11018405,12365,0,1760865492,12989.41803031999,50.212996859998384,53347.588273680005 2025-10-19,09:18:15.000,292,11018439,12605,0,1760865494,12989.411294009995,50.27643902999989,53347.518402480004 2025-10-19,09:18:17.000,292,11018452,12445,0,1760865496,12989.41803031999,50.38922511000419,53347.518402480004 2025-10-19,09:18:19.000,292,11018449,12325,0,1760865498,12989.391085079995,50.424470760000986,53347.50442824 2025-10-19,09:18:21.000,292,11018446,12645,0,1760865500,12989.37761245999,50.54430597000464,53347.50442824 2025-10-19,09:18:23.000,292,11018410,12365,0,1760865502,12989.26309519,50.55840423000336,53347.50442824 2025-10-19,09:18:25.000,292,11018400,12605,0,1760865504,12989.202468399999,50.57955162000144,53347.490454000006 2025-10-19,09:18:27.000,292,11018418,12605,0,1760865506,12989.19573208999,50.600699009999516,53347.57429944 2025-10-19,09:18:29.000,292,11018441,12565,0,1760865508,12989.148577919994,50.650042920002306,53347.490454000006 2025-10-19,09:18:30.000,292,11018370,12565,0,1760865509,12989.168786849994,50.6852885699991,53347.54635096 2025-10-19,09:18:31.000,292,11018404,12565,0,1760865510,12989.141841609999,50.671190310000384,53347.539363840006 2025-10-19,09:18:32.000,292,11018406,12325,0,1760865511,12989.094687439989,50.75577986999997,53347.51141536001 2025-10-19,09:18:33.000,292,11018373,12405,0,1760865512,12989.067742199994,50.74873074000061,53347.588273680005 2025-10-19,09:18:35.000,292,11018409,12525,0,1760865514,12989.020588029998,50.80512378000276,53347.50442824 2025-10-19,09:18:37.000,292,11018430,12525,0,1760865516,12988.933015999988,50.79102552000404,53347.469492640004 2025-10-19,09:18:39.000,292,11018457,12445,0,1760865518,12988.798289799997,50.7980746500034,53347.50442824 2025-10-19,09:18:41.000,292,11018438,12485,0,1760865520,12988.784817179992,50.81217291000212,53347.47647976 2025-10-19,09:18:43.000,292,11018380,12445,0,1760865522,12988.771344560002,50.72758335000253,53347.46250552001 2025-10-19,09:18:45.000,292,11018400,12365,0,1760865524,12988.764608249992,50.706435960004455,53347.39263432001 2025-10-19,09:18:47.000,292,11018404,12445,0,1760865526,12988.751135630002,50.67823943999974,53347.42756992 2025-10-19,09:18:49.000,292,11018414,12285,0,1760865528,12988.737663009997,50.713485090003815,53347.44853128 2025-10-19,09:18:51.000,292,11018417,12445,0,1760865530,12988.697245149997,50.74873074000061,53347.35769872 2025-10-19,09:18:53.000,292,11018393,12565,0,1760865532,12988.663563599992,50.76987812999869,53347.32975024 2025-10-19,09:18:55.000,292,11018391,12605,0,1760865534,12988.616409429997,50.847418559998914,53347.31577600001 2025-10-19,09:18:57.000,292,11018429,12325,0,1760865536,12988.495155849996,50.91790985999978,53347.29481464001 2025-10-19,09:18:59.000,292,11018393,12445,0,1760865538,12988.42779275,50.96725377000257,53347.27385328001 2025-10-19,09:19:01.000,292,11018392,12605,0,1760865540,12988.34695703,51.009548549998726,53347.30878888 2025-10-19,09:19:03.000,292,11018429,12605,0,1760865542,12988.28633024,51.05184333000216,53347.29481464001 2025-10-19,09:19:05.000,292,11018357,12565,0,1760865544,12988.26612131,51.09413810999831,53347.29481464001 2025-10-19,09:19:07.000,292,11018381,12445,0,1760865546,12988.17854927999,51.05184333000216,53347.26686616 2025-10-19,09:19:09.000,292,11018412,12525,0,1760865548,12988.13813141999,51.122334630003024,53347.23193056 2025-10-19,09:19:11.000,292,11018400,12645,0,1760865550,12988.05729569999,51.242169839999406,53347.23891768 2025-10-19,09:19:13.000,292,11018469,12605,0,1760865552,12988.090977249994,51.256268099998124,53347.26686616 2025-10-19,09:19:15.000,292,11018407,12645,0,1760865554,12988.030350459994,51.28446462000284,53347.203982080006 2025-10-19,09:19:17.000,292,11018424,12565,0,1760865556,12988.030350459994,51.32675939999899,53347.22494344001 2025-10-19,09:19:19.000,292,11018429,12325,0,1760865558,12988.01687783999,51.354955920003704,53347.2109692 2025-10-19,09:19:21.000,292,11018399,12645,0,1760865560,12988.05729569999,51.40429982999922,53347.09218816 2025-10-19,09:19:23.000,292,11018452,12365,0,1760865562,12988.08424094,51.474791130000085,53347.155072240006 2025-10-19,09:19:25.000,292,11018466,12485,0,1760865564,12988.06403201,51.4888893899988,53347.155072240006 2025-10-19,09:19:27.000,292,11018449,12485,0,1760865566,12988.08424094,51.53823330000159,53347.16904648 2025-10-19,09:19:29.000,292,11018457,12325,0,1760865568,12988.04382308,51.55938068999967,53347.12712376001 2025-10-19,09:19:31.000,292,11018361,12485,0,1760865570,12988.070768319994,51.58757721000438,53347.141098 2025-10-19,09:19:33.000,292,11018393,12645,0,1760865572,12988.04382308,51.60872460000246,53347.17603360001 2025-10-19,09:19:35.000,292,11018427,12485,0,1760865574,12987.97645997999,51.59462634000374,53347.155072240006 2025-10-19,09:19:36.000,292,11018364,12365,0,1760865575,12987.956251049989,51.58757721000438,53347.10616240001 2025-10-19,09:19:37.000,292,11018399,12525,0,1760865576,12987.983196289999,51.60872460000246,53347.155072240006 2025-10-19,09:19:38.000,292,11018395,12365,0,1760865577,12987.97645997999,51.59462634000374,53347.16205936 2025-10-19,09:19:39.000,292,11018408,12445,0,1760865578,12987.969723669994,51.56642981999903,53347.155072240006 2025-10-19,09:19:40.000,292,11018410,12485,0,1760865579,12987.969723669994,51.58757721000438,53347.155072240006 2025-10-19,09:19:41.000,292,11018440,12445,0,1760865580,12987.956251049989,51.62987199000054,53347.155072240006 2025-10-19,09:19:42.000,292,11018426,12365,0,1760865581,12987.969723669994,51.62987199000054,53347.16205936 2025-10-19,09:19:43.000,292,11018427,12445,0,1760865582,12987.983196289999,51.59462634000374,53347.11314952 2025-10-19,09:19:44.000,292,11018414,12445,0,1760865583,12987.969723669994,51.66511764000461,53347.10616240001 2025-10-19,09:19:45.000,292,11018372,12485,0,1760865584,12987.969723669994,51.658068509997975,53347.155072240006 2025-10-19,09:19:46.000,292,11018383,12445,0,1760865585,12987.962987359999,51.68626503000269,53347.12712376001 2025-10-19,09:19:47.000,292,11018400,12525,0,1760865586,12987.949514739994,51.72151067999948,53347.17603360001 2025-10-19,09:19:48.000,292,11018430,12765,0,1760865587,12987.956251049989,51.742658070004836,53347.17603360001 2025-10-19,09:19:49.000,292,11018414,12485,0,1760865588,12987.936042119989,51.707412420000765,53347.12712376001 2025-10-19,09:19:50.000,292,11018329,12645,0,1760865589,12987.949514739994,51.72855980999884,53347.16205936 2025-10-19,09:19:51.000,292,11018447,12605,0,1760865590,12987.936042119989,51.77085459000227,53347.141098 2025-10-19,09:19:52.000,292,11018434,12725,0,1760865591,12987.989932599994,51.7356089399982,53347.183020720004 2025-10-19,09:19:53.000,292,11018394,12445,0,1760865592,12987.969723669994,51.763805460002914,53347.19000784 2025-10-19,09:19:54.000,292,11018416,12405,0,1760865593,12987.983196289999,51.78495285000099,53347.203982080006 2025-10-19,09:19:55.000,292,11018391,12405,0,1760865594,12987.936042119989,51.80610023999907,53347.183020720004 2025-10-19,09:19:56.000,292,11018377,12565,0,1760865595,12987.942778429999,51.78495285000099,53347.203982080006 2025-10-19,09:19:57.000,292,11018430,12285,0,1760865596,12987.936042119989,51.82724763000442,53347.21795632 2025-10-19,09:19:58.000,292,11018382,12285,0,1760865597,12987.929305809994,51.82724763000442,53347.203982080006 2025-10-19,09:19:59.000,292,11018423,12445,0,1760865598,12987.936042119989,51.82019849999779,53347.203982080006 2025-10-19,09:20:00.000,292,11018431,12565,0,1760865599,12987.936042119989,51.89773892999801,53347.2808404 2025-10-19,09:20:01.000,292,11018447,12525,0,1760865600,12987.949514739994,51.91888632000337,53347.27385328001 2025-10-19,09:20:02.000,292,11018442,12645,0,1760865601,12987.949514739994,51.982328490004875,53347.2808404 2025-10-19,09:20:03.000,292,11018424,12405,0,1760865602,12987.962987359999,52.01052501000231,53347.301801760004 2025-10-19,09:20:04.000,292,11018413,12445,0,1760865603,12987.962987359999,52.03167240000039,53347.29481464001 2025-10-19,09:20:05.000,292,11018382,12605,0,1760865604,12987.942778429999,52.04577065999911,53347.30878888 2025-10-19,09:20:06.000,292,11018413,12525,0,1760865605,12987.936042119989,52.052819789998466,53347.30878888 2025-10-19,09:20:07.000,292,11018456,12445,0,1760865606,12987.915833189989,52.04577065999911,53347.32975024 2025-10-19,09:20:08.000,292,11018449,12485,0,1760865607,12987.902360569999,52.02462327000103,53347.27385328001 2025-10-19,09:20:09.000,292,11018459,12485,0,1760865608,12987.882151639998,52.02462327000103,53347.31577600001 2025-10-19,09:20:10.000,292,11018350,12445,0,1760865609,12987.875415329989,52.052819789998466,53347.31577600001 2025-10-19,09:20:11.000,292,11018454,12645,0,1760865610,12987.888887949994,52.02462327000103,53347.32975024 2025-10-19,09:20:12.000,292,11018424,12525,0,1760865611,12987.909096879994,52.059868919997825,53347.37866008 2025-10-19,09:20:13.000,292,11018412,12445,0,1760865612,12987.942778429999,52.0951145700019,53347.43455704 2025-10-19,09:20:15.000,292,11018383,12485,0,1760865614,12987.99666890999,52.052819789998466,53347.39263432001 2025-10-19,09:20:17.000,292,11018430,12285,0,1760865616,12987.989932599994,52.04577065999911,53347.469492640004 2025-10-19,09:20:19.000,292,11018436,12645,0,1760865618,12988.050559389994,52.01052501000231,53347.42756992 2025-10-19,09:20:21.000,292,11018403,12445,0,1760865620,12988.04382308,51.99642675000359,53347.47647976 2025-10-19,09:20:23.000,292,11018447,12525,0,1760865622,12988.03708676999,52.04577065999911,53347.44154416001 2025-10-19,09:20:25.000,292,11018408,12325,0,1760865624,12988.04382308,52.03872152999975,53347.44154416001 2025-10-19,09:20:27.000,292,11018381,12365,0,1760865626,12988.06403201,51.989377620004234,53347.46250552001 2025-10-19,09:20:29.000,292,11018439,12645,0,1760865628,12988.07750462999,52.052819789998466,53347.48346688001 2025-10-19,09:20:31.000,292,11018385,12525,0,1760865630,12988.10444987,52.07396718000382,53347.54635096 2025-10-19,09:20:33.000,292,11018423,12565,0,1760865632,12988.09771355999,52.08806544000254,53347.56731232 2025-10-19,09:20:34.000,292,11018413,12485,0,1760865633,12988.06403201,52.0951145700019,53347.56032520001 2025-10-19,09:20:36.000,292,11018414,12285,0,1760865635,12988.030350459994,52.102163700001256,53347.60224792 2025-10-19,09:20:37.000,292,11018403,12365,0,1760865636,12988.04382308,52.116261959999974,53347.5952608 2025-10-19,09:20:39.000,292,11018441,12285,0,1760865638,12987.956251049989,52.14445848000469,53347.588273680005 2025-10-19,09:20:40.000,292,11018441,12245,0,1760865639,12987.922569499999,52.1938023900002,53347.62320928 2025-10-19,09:20:41.000,292,11018405,12645,0,1760865640,12987.922569499999,52.20085151999956,53347.665132 2025-10-19,09:20:42.000,292,11018394,12485,0,1760865641,12987.909096879994,52.20085151999956,53347.61622216 2025-10-19,09:20:43.000,292,11018398,12485,0,1760865642,12987.888887949994,52.23609717000363,53347.658144880006 2025-10-19,09:20:44.000,292,11018418,12525,0,1760865643,12987.882151639998,52.23609717000363,53347.5952608 2025-10-19,09:20:45.000,292,11018439,12285,0,1760865644,12987.821524849998,52.22904804000427,53347.60923504001 2025-10-19,09:20:46.000,292,11018422,12445,0,1760865645,12987.868679019994,52.20790064999892,53347.62320928 2025-10-19,09:20:47.000,292,11018410,12365,0,1760865646,12987.882151639998,52.21494977999828,53347.65115776001 2025-10-19,09:20:48.000,292,11018402,12605,0,1760865647,12987.929305809994,52.20790064999892,53347.69308048 2025-10-19,09:20:49.000,292,11018432,12685,0,1760865648,12987.949514739994,52.22904804000427,53347.686093360004 2025-10-19,09:20:50.000,292,11018417,12485,0,1760865649,12987.956251049989,52.23609717000363,53347.67910624001 2025-10-19,09:20:51.000,292,11018402,12485,0,1760865650,12988.003405219999,52.22199891000491,53347.707054720006 2025-10-19,09:20:52.000,292,11018438,12645,0,1760865651,12988.003405219999,52.27134282000043,53347.686093360004 2025-10-19,09:20:53.000,292,11018406,12445,0,1760865652,12988.03708676999,52.285441079999146,53347.686093360004 2025-10-19,09:20:54.000,292,11018418,12725,0,1760865653,12988.04382308,52.327735860002576,53347.70006760001 2025-10-19,09:20:55.000,292,11018407,12565,0,1760865654,12988.06403201,52.334784990001936,53347.74199032 2025-10-19,09:20:56.000,292,11018404,12445,0,1760865655,12988.08424094,52.37707976999809,53347.74199032 2025-10-19,09:20:57.000,292,11018413,12285,0,1760865656,12988.111186179995,52.4052762900028,53347.755964560005 2025-10-19,09:20:58.000,292,11018482,12485,0,1760865657,12988.090977249994,52.41232542000216,53347.78391304 2025-10-19,09:20:59.000,292,11018447,12525,0,1760865658,12988.1246588,52.41232542000216,53347.77692592001 2025-10-19,09:21:00.000,292,11018387,12445,0,1760865659,12988.131395109995,52.44757106999896,53347.74199032 2025-10-19,09:21:01.000,292,11018427,12645,0,1760865660,12988.151604039995,52.46871846000431,53347.78391304 2025-10-19,09:21:02.000,292,11018452,12525,0,1760865661,12988.14486773,52.525111499999184,53347.83282288 2025-10-19,09:21:04.000,292,11018451,12445,0,1760865663,12988.15834034999,52.560357150003256,53347.84679712001 2025-10-19,09:21:05.000,292,11018421,12445,0,1760865664,12988.15834034999,52.5533080200039,53347.874745600006 2025-10-19,09:21:06.000,292,11018436,12405,0,1760865665,12988.15834034999,52.560357150003256,53347.90269408 2025-10-19,09:21:07.000,292,11018435,12325,0,1760865666,12988.171812969995,52.5533080200039,53347.90269408 2025-10-19,09:21:08.000,292,11018414,12645,0,1760865667,12988.13813141999,52.574455410001974,53347.923655440005 2025-10-19,09:21:09.000,292,11018440,12485,0,1760865668,12988.19875820999,52.58855367000069,53347.94461680001 2025-10-19,09:21:10.000,292,11018381,12445,0,1760865669,12988.19875820999,52.60970105999877,53347.923655440005 2025-10-19,09:21:11.000,292,11018422,12245,0,1760865670,12988.19875820999,52.60970105999877,53347.874745600006 2025-10-19,09:21:12.000,292,11018448,12365,0,1760865671,12988.22570345,52.61675018999813,53347.94461680001 2025-10-19,09:21:13.000,292,11018410,12405,0,1760865672,12988.232439759995,52.63789758000348,53347.95160392 2025-10-19,09:21:15.000,292,11018403,12445,0,1760865674,12988.212230829995,52.687241489998996,53347.93762968 2025-10-19,09:21:16.000,292,11018443,12245,0,1760865675,12988.19875820999,52.687241489998996,53347.95160392 2025-10-19,09:21:17.000,292,11018393,12405,0,1760865676,12988.192021899995,52.743634530001145,53347.95859104 2025-10-19,09:21:18.000,292,11018472,12525,0,1760865677,12988.22570345,52.736585400001786,53348.00051376 2025-10-19,09:21:19.000,292,11018443,12525,0,1760865678,12988.22570345,52.72248714000307,53348.03544936001 2025-10-19,09:21:20.000,292,11018399,12485,0,1760865679,12988.212230829995,52.750683660000504,53348.03544936001 2025-10-19,09:21:21.000,292,11018445,12365,0,1760865680,12988.272857619995,52.750683660000504,53348.03544936001 2025-10-19,09:21:22.000,292,11018436,12525,0,1760865681,12988.24591238,52.76478191999922,53348.091346320005 2025-10-19,09:21:23.000,292,11018380,12565,0,1760865682,12988.272857619995,52.77183104999858,53348.05641072 2025-10-19,09:21:24.000,292,11018390,12485,0,1760865683,12988.293066549995,52.743634530001145,53348.09833344 2025-10-19,09:21:25.000,292,11018431,12325,0,1760865684,12988.333484409995,52.77888017999794,53348.07038496 2025-10-19,09:21:26.000,292,11018449,12525,0,1760865685,12988.36716596,52.757732789999864,53348.08435920001 2025-10-19,09:21:27.000,292,11018410,12365,0,1760865686,12988.40084750999,52.792978440003935,53348.13326904001 2025-10-19,09:21:28.000,292,11018403,12365,0,1760865687,12988.42779275,52.792978440003935,53348.11230768001 2025-10-19,09:21:29.000,292,11018416,12565,0,1760865688,12988.461474299991,52.77888017999794,53348.140256160004 2025-10-19,09:21:30.000,292,11018413,12565,0,1760865689,12988.515364779996,52.77183104999858,53348.15423040001 2025-10-19,09:21:31.000,292,11018406,12605,0,1760865690,12988.542310019991,52.77183104999858,53348.16820464 2025-10-19,09:21:32.000,292,11018427,12445,0,1760865691,12988.569255260001,52.77183104999858,53348.14724328 2025-10-19,09:21:33.000,292,11018391,12645,0,1760865692,12988.549046330001,52.800027570003294,53348.24506296 2025-10-19,09:21:34.000,292,11018414,12325,0,1760865693,12988.589464190001,52.750683660000504,53348.24506296 2025-10-19,09:21:35.000,292,11018405,12365,0,1760865694,12988.602936809992,52.800027570003294,53348.25205008001 2025-10-19,09:21:36.000,292,11018364,12605,0,1760865695,12988.616409429997,52.792978440003935,53348.27301144 2025-10-19,09:21:37.000,292,11018476,12405,0,1760865696,12988.636618359997,52.77183104999858,53348.259037200005 2025-10-19,09:21:38.000,292,11018406,12445,0,1760865697,12988.656827289997,52.76478191999922,53348.259037200005 2025-10-19,09:21:39.000,292,11018412,12645,0,1760865698,12988.677036219997,52.757732789999864,53348.25205008001 2025-10-19,09:21:40.000,292,11018408,12605,0,1760865699,12988.697245149997,52.77888017999794,53348.356856880004 2025-10-19,09:21:42.000,292,11018453,12405,0,1760865701,12988.683772529992,52.785929310004576,53348.363844 2025-10-19,09:21:43.000,292,11018440,12485,0,1760865702,12988.663563599992,52.800027570003294,53348.377818240006 2025-10-19,09:21:44.000,292,11018398,12445,0,1760865703,12988.730926700002,52.792978440003935,53348.39877960001 2025-10-19,09:21:45.000,292,11018463,12645,0,1760865704,12988.724190389992,52.77183104999858,53348.426728080005 2025-10-19,09:21:46.000,292,11018448,12365,0,1760865705,12988.724190389992,52.785929310004576,53348.38480536 2025-10-19,09:21:47.000,292,11018476,12445,0,1760865706,12988.764608249992,52.757732789999864,53348.48262504 2025-10-19,09:21:48.000,292,11018418,12445,0,1760865707,12988.751135630002,52.792978440003935,53348.48262504 2025-10-19,09:21:49.000,292,11018492,12645,0,1760865708,12988.764608249992,52.80707670000265,53348.48262504 2025-10-19,09:21:50.000,292,11018391,12365,0,1760865709,12988.757871939997,52.750683660000504,53348.46865080001 2025-10-19,09:21:51.000,292,11018406,12485,0,1760865710,12988.791553490002,52.785929310004576,53348.51756064001 2025-10-19,09:21:52.000,292,11018424,12485,0,1760865711,12988.831971350002,52.792978440003935,53348.51756064001 2025-10-19,09:21:53.000,292,11018446,12645,0,1760865712,12988.818498729997,52.83527322000009,53348.524547760004 2025-10-19,09:21:54.000,292,11018482,12725,0,1760865713,12988.818498729997,52.81412583000201,53348.524547760004 2025-10-19,09:21:55.000,292,11018458,12205,0,1760865714,12988.825235039993,52.83527322000009,53348.594418960005 2025-10-19,09:21:56.000,292,11018431,12285,0,1760865715,12988.852180280002,52.84232234999945,53348.58743184001 2025-10-19,09:21:57.000,292,11018462,12365,0,1760865716,12988.845443969993,52.82822409000073,53348.545509120006 2025-10-19,09:21:58.000,292,11018425,12285,0,1760865717,12988.852180280002,52.82117496000137,53348.594418960005 2025-10-19,09:21:59.000,292,11018431,12565,0,1760865718,12988.865652899993,52.800027570003294,53348.6083932 2025-10-19,09:22:00.000,292,11018430,12365,0,1760865719,12988.926279689993,52.80707670000265,53348.67127728 2025-10-19,09:22:01.000,292,11018488,12285,0,1760865720,12988.953224929988,52.800027570003294,53348.61538032001 2025-10-19,09:22:02.000,292,11018455,12445,0,1760865721,12988.966697549993,52.792978440003935,53348.643328800004 2025-10-19,09:22:03.000,292,11018441,12445,0,1760865722,12988.993642789988,52.82822409000073,53348.6782644 2025-10-19,09:22:04.000,292,11018426,12365,0,1760865723,12989.067742199994,52.80707670000265,53348.68525152001 2025-10-19,09:22:05.000,292,11018398,12605,0,1760865724,12989.074478509989,52.81412583000201,53348.664290160006 2025-10-19,09:22:06.000,292,11018419,12605,0,1760865725,12989.141841609999,52.800027570003294,53348.62935456 2025-10-19,09:22:07.000,292,11018431,12325,0,1760865726,12989.162050539999,52.83527322000009,53348.72018712 2025-10-19,09:22:08.000,292,11018443,12405,0,1760865727,12989.168786849994,52.88461713000288,53348.68525152001 2025-10-19,09:22:09.000,292,11018421,12365,0,1760865728,12989.162050539999,52.88461713000288,53348.70621288001 2025-10-19,09:22:10.000,292,11018435,12285,0,1760865729,12989.21594101999,52.8987153900016,53348.7481356 2025-10-19,09:22:11.000,292,11018466,12365,0,1760865730,12989.229413639994,52.94805930000439,53348.75512272001 2025-10-19,09:22:13.000,292,11018436,12645,0,1760865732,12989.269831499994,52.933961039998394,53348.7481356 2025-10-19,09:22:14.000,292,11018471,12445,0,1760865733,12989.30351305,52.88461713000288,53348.8180068 2025-10-19,09:22:15.000,292,11018449,12485,0,1760865734,12989.29677673999,52.87051887000416,53348.85294240001 2025-10-19,09:22:16.000,292,11018462,12445,0,1760865735,12989.350667219995,52.926911909999035,53348.87390376001 2025-10-19,09:22:17.000,292,11018440,12365,0,1760865736,12989.34393091,52.926911909999035,53348.87390376001 2025-10-19,09:22:18.000,292,11018402,12405,0,1760865737,12989.391085079995,52.926911909999035,53348.887878 2025-10-19,09:22:20.000,292,11018392,12485,0,1760865739,12989.39782138999,52.99035408000054,53348.85294240001 2025-10-19,09:22:21.000,292,11018417,12365,0,1760865740,12989.411294009995,52.983304950001184,53348.91582648 2025-10-19,09:22:22.000,292,11018486,12205,0,1760865741,12989.45844817999,53.01150146999862,53348.90185224001 2025-10-19,09:22:23.000,292,11018446,12685,0,1760865742,12989.46518449,53.025599730004615,53348.93678784 2025-10-19,09:22:24.000,292,11018483,12645,0,1760865743,12989.47865710999,53.06789451000077,53348.95076208001 2025-10-19,09:22:25.000,292,11018424,12285,0,1760865744,12989.492129729995,53.11723842000356,53348.97172344001 2025-10-19,09:22:26.000,292,11018428,12485,0,1760865745,12989.512338659995,53.152484070000355,53349.01364616 2025-10-19,09:22:27.000,292,11018456,12325,0,1760865746,12989.532547589995,53.18068058999779,53349.03460752 2025-10-19,09:22:28.000,292,11018463,12405,0,1760865747,12989.53928389999,53.208877110002504,53349.03460752 2025-10-19,09:22:29.000,292,11018418,12565,0,1760865748,12989.59991068999,53.23002450000058,53349.027620400004 2025-10-19,09:22:30.000,292,11018456,12605,0,1760865749,12989.62011961999,53.25117188999866,53349.05556888 2025-10-19,09:22:31.000,292,11018431,12485,0,1760865750,12989.707691650001,53.25822101999802,53349.12544008 2025-10-19,09:22:32.000,292,11018416,12485,0,1760865751,12989.761582129991,53.25822101999802,53349.11845296001 2025-10-19,09:22:33.000,292,11018370,12285,0,1760865752,12989.862626779992,53.2441227599993,53349.16037568001 2025-10-19,09:22:34.000,292,11018457,12525,0,1760865753,12989.929989880002,53.23707362999994,53349.11845296001 2025-10-19,09:22:35.000,292,11018407,12325,0,1760865754,12989.997352979997,53.23002450000058,53349.216272640006 2025-10-19,09:22:36.000,292,11018460,12485,0,1760865755,12990.071452390002,53.23707362999994,53349.216272640006 2025-10-19,09:22:37.000,292,11018469,12285,0,1760865756,12990.138815489998,53.21592624000186,53349.23723400001 2025-10-19,09:22:38.000,292,11018391,12405,0,1760865757,12990.219651209998,53.21592624000186,53349.25120824 2025-10-19,09:22:39.000,292,11018413,12405,0,1760865758,12990.300486929998,53.21592624000186,53349.32806656001 2025-10-19,09:22:40.000,292,11018425,12485,0,1760865759,12990.313959549989,53.21592624000186,53349.28614384001 2025-10-19,09:22:41.000,292,11018409,12645,0,1760865760,12990.367850029994,53.194778850003786,53349.32806656001 2025-10-19,09:22:42.000,292,11018442,12365,0,1760865761,12990.388058959994,53.22297537000122,53349.363002160004 2025-10-19,09:22:43.000,292,11018427,12445,0,1760865762,12990.441949439999,53.22297537000122,53349.37697640001 2025-10-19,09:22:44.000,292,11018426,12285,0,1760865763,12990.448685749994,53.2441227599993,53349.43986048 2025-10-19,09:22:45.000,292,11018447,12485,0,1760865764,12990.4823673,53.25117188999866,53349.41889912 2025-10-19,09:22:46.000,292,11018393,12445,0,1760865765,12990.50257623,53.21592624000186,53349.502744560006 2025-10-19,09:22:48.000,292,11018416,12325,0,1760865767,12990.58341195,53.27231928000401,53349.55864152 2025-10-19,09:22:49.000,292,11018402,12485,0,1760865768,12990.60362088,53.27936841000337,53349.551654400006 2025-10-19,09:22:50.000,292,11018424,12805,0,1760865769,12990.62382981,53.25822101999802,53349.59357712001 2025-10-19,09:22:51.000,292,11018451,12405,0,1760865770,12990.650775049995,53.25117188999866,53349.63549984 2025-10-19,09:22:52.000,292,11018420,12525,0,1760865771,12990.70466553,53.22297537000122,53349.64248696001 2025-10-19,09:22:53.000,292,11018398,12725,0,1760865772,12990.67772028999,53.23002450000058,53349.69139680001 2025-10-19,09:22:54.000,292,11018445,12365,0,1760865773,12990.70466553,53.23707362999994,53349.64248696001 2025-10-19,09:22:55.000,292,11018451,12365,0,1760865774,12990.72487446,53.201827980003145,53349.71235816001 2025-10-19,09:22:56.000,292,11018419,12485,0,1760865775,12990.75855600999,53.2441227599993,53349.70537104 2025-10-19,09:22:58.000,292,11018378,12325,0,1760865777,12990.81918279999,53.208877110002504,53349.77524224 2025-10-19,09:23:00.000,292,11018443,12685,0,1760865779,12990.893282209996,53.201827980003145,53349.7962036 2025-10-19,09:23:01.000,292,11018385,12685,0,1760865780,12990.90675483,53.208877110002504,53349.78921648001 2025-10-19,09:23:03.000,292,11018366,12445,0,1760865782,12991.028008410001,53.159533199999714,53349.87306192 2025-10-19,09:23:05.000,292,11018395,12365,0,1760865784,12991.088635200002,53.194778850003786,53349.90799752001 2025-10-19,09:23:07.000,292,11018383,12285,0,1760865786,12991.129053060002,53.23002450000058,53349.91498464 2025-10-19,09:23:08.000,292,11018481,12565,0,1760865787,12991.149261990002,53.2441227599993,53349.96389448 2025-10-19,09:23:09.000,292,11018407,12365,0,1760865788,12991.203152469992,53.22297537000122,53349.984855840004 2025-10-19,09:23:10.000,292,11018480,12325,0,1760865789,12991.223361399992,53.22297537000122,53350.01979144 2025-10-19,09:23:11.000,292,11018382,12565,0,1760865790,12991.223361399992,53.21592624000186,53350.02677856001 2025-10-19,09:23:12.000,292,11018400,12485,0,1760865791,12991.243570329993,53.18068058999779,53350.033765680004 2025-10-19,09:23:13.000,292,11018426,12365,0,1760865792,12991.297460809998,53.201827980003145,53350.06171416 2025-10-19,09:23:14.000,292,11018361,12485,0,1760865793,12991.385032839993,53.159533199999714,53350.01979144 2025-10-19,09:23:15.000,292,11018441,12165,0,1760865794,12991.438923319998,53.145434940000996,53350.06171416 2025-10-19,09:23:16.000,292,11018387,12285,0,1760865795,12991.519759039998,53.17363145999843,53350.08966264 2025-10-19,09:23:17.000,292,11018385,12805,0,1760865796,12991.553440589989,53.13133668000228,53350.07568840001 2025-10-19,09:23:18.000,292,11018456,12445,0,1760865797,12991.593858449989,53.096091029998206,53350.13857248 2025-10-19,09:23:19.000,292,11018415,12485,0,1760865798,12991.647748929994,53.11723842000356,53350.13857248 2025-10-19,09:23:20.000,292,11018419,12325,0,1760865799,12991.69490309999,53.10314016000484,53350.19446944001 2025-10-19,09:23:21.000,292,11018379,12405,0,1760865800,12991.728584649994,53.1101892900042,53350.21543080001 2025-10-19,09:23:22.000,292,11018391,12565,0,1760865801,12991.748793579995,53.13838581000164,53350.2503664 2025-10-19,09:23:23.000,292,11018419,12285,0,1760865802,12991.72184834,53.08199276999949,53350.20844368 2025-10-19,09:23:24.000,292,11018397,12445,0,1760865803,12991.75552988999,53.08904189999885,53350.2503664 2025-10-19,09:23:25.000,292,11018430,12525,0,1760865804,12991.78247513,53.10314016000484,53350.20844368 2025-10-19,09:23:26.000,292,11018342,12565,0,1760865805,12991.83636560999,53.06084538000141,53350.29927624 2025-10-19,09:23:27.000,292,11018383,12645,0,1760865806,12991.82289299,53.06084538000141,53350.3551732 2025-10-19,09:23:28.000,292,11018389,12405,0,1760865807,12991.829629299995,53.04674712000269,53350.39709592 2025-10-19,09:23:29.000,292,11018357,12485,0,1760865808,12991.86331085,53.03969799000333,53350.41107016001 2025-10-19,09:23:30.000,292,11018445,12725,0,1760865809,12991.88351978,53.025599730004615,53350.38312168001 2025-10-19,09:23:31.000,292,11018411,12325,0,1760865810,12991.93741025999,53.025599730004615,53350.41805728 2025-10-19,09:23:32.000,292,11018364,12405,0,1760865811,12991.950882879995,53.025599730004615,53350.41107016001 2025-10-19,09:23:33.000,292,11018404,12885,0,1760865812,12991.90372871,52.87756800000352,53350.38312168001 2025-10-19,09:23:35.000,292,11018440,12445,0,1760865814,12992.04519122,52.969206690002466,53350.508889840006 2025-10-19,09:23:37.000,292,11018397,12285,0,1760865816,12992.10581801,52.99035408000054,53350.4949156 2025-10-19,09:23:39.000,292,11018394,12325,0,1760865818,12992.119290629991,52.933961039998394,53350.55081256001 2025-10-19,09:23:41.000,292,11018389,12365,0,1760865820,12992.132763249996,52.933961039998394,53350.59972240001 2025-10-19,09:23:43.000,292,11018397,12485,0,1760865822,12992.166444800001,52.88461713000288,53350.64164512 2025-10-19,09:23:45.000,292,11018365,12685,0,1760865824,12992.200126349991,52.87051887000416,53350.69055496 2025-10-19,09:23:47.000,292,11018461,12685,0,1760865826,12992.301170999992,52.82117496000137,53350.69055496 2025-10-19,09:23:49.000,292,11018399,12445,0,1760865828,12992.287698380002,52.785929310004576,53350.75343904 2025-10-19,09:23:50.000,292,11018402,12325,0,1760865829,12992.368534100002,52.77183104999858,53350.79536176001 2025-10-19,09:23:52.000,292,11018405,12325,0,1760865831,12992.368534100002,52.82822409000073,53350.774400400005 2025-10-19,09:23:54.000,292,11018355,12285,0,1760865833,12992.422424579992,52.81412583000201,53350.81632312001 2025-10-19,09:23:55.000,292,11018377,12485,0,1760865834,12992.408951960002,52.77183104999858,53350.85125872 2025-10-19,09:23:56.000,292,11018393,12405,0,1760865835,12992.449369820002,52.80707670000265,53350.90016856 2025-10-19,09:23:58.000,292,11018388,12645,0,1760865837,12992.550414470003,52.83527322000009,53350.92112992 2025-10-19,09:23:59.000,292,11018423,12645,0,1760865838,12992.577359709998,52.81412583000201,53350.90016856 2025-10-19,09:24:00.000,292,11018429,12285,0,1760865839,12992.611041259988,52.80707670000265,53350.98401400001 2025-10-19,09:24:01.000,292,11018376,12645,0,1760865840,12992.604304949993,52.80707670000265,53350.95606552 2025-10-19,09:24:02.000,292,11018384,12325,0,1760865841,12992.644722809993,52.83527322000009,53350.95606552 2025-10-19,09:24:04.000,292,11018395,12485,0,1760865843,12992.712085909989,52.88461713000288,53351.02593672 2025-10-19,09:24:05.000,292,11018498,12365,0,1760865844,12992.712085909989,52.89166626000224,53351.039910960004 2025-10-19,09:24:06.000,292,11018413,12525,0,1760865845,12992.752503769989,52.85642060999817,53351.07484656 2025-10-19,09:24:07.000,292,11018372,12405,0,1760865846,12992.813130559989,52.90576452000096,53351.109782160005 2025-10-19,09:24:09.000,292,11018381,12325,0,1760865848,12992.772712699989,52.8987153900016,53351.109782160005 2025-10-19,09:24:11.000,292,11018428,12365,0,1760865850,12992.792921629989,52.87051887000416,53351.207601840004 2025-10-19,09:24:13.000,292,11018419,12285,0,1760865852,12992.83333948999,52.8987153900016,53351.25651168 2025-10-19,09:24:15.000,292,11018424,12445,0,1760865854,12992.87375734999,52.83527322000009,53351.29144728 2025-10-19,09:24:17.000,292,11018390,12245,0,1760865856,12992.94112045,52.83527322000009,53351.35433136 2025-10-19,09:24:18.000,292,11018450,12485,0,1760865857,12992.96132938,52.792978440003935,53351.33337 2025-10-19,09:24:20.000,292,11018430,12445,0,1760865859,12992.95459306999,52.785929310004576,53351.35433136 2025-10-19,09:24:22.000,292,11018406,12405,0,1760865861,12992.947856759994,52.785929310004576,53351.31939576001 2025-10-19,09:24:23.000,292,11018398,12365,0,1760865862,12992.93438413999,52.77183104999858,53351.36131848 2025-10-19,09:24:24.000,292,11018396,12445,0,1760865863,12992.96132938,52.77183104999858,53351.375292720004 2025-10-19,09:24:26.000,292,11018389,12365,0,1760865865,12992.947856759994,52.750683660000504,53351.41022832 2025-10-19,09:24:28.000,292,11018422,12645,0,1760865867,12992.93438413999,52.72248714000307,53351.43817680001 2025-10-19,09:24:30.000,292,11018422,12445,0,1760865869,12993.00174724,52.701339749997715,53351.50106088 2025-10-19,09:24:32.000,292,11018422,12645,0,1760865871,12993.00174724,52.70838888000435,53351.50804800001 2025-10-19,09:24:34.000,292,11018428,12365,0,1760865873,12993.03542878999,52.66609410000092,53351.48708664001 2025-10-19,09:24:36.000,292,11018441,12565,0,1760865875,12993.07584664999,52.63789758000348,53351.50106088 2025-10-19,09:24:38.000,292,11018437,12525,0,1760865877,12993.149946059995,52.574455410001974,53351.50804800001 2025-10-19,09:24:40.000,292,11018431,12325,0,1760865879,12993.190363919995,52.54625889000454,53351.54997072 2025-10-19,09:24:42.000,292,11018382,12445,0,1760865881,12993.298144879991,52.560357150003256,53351.59888056 2025-10-19,09:24:43.000,292,11018402,12405,0,1760865882,12993.291408569996,52.518062369999825,53351.59189344 2025-10-19,09:24:44.000,292,11018436,12285,0,1760865883,12993.338562739991,52.47576759000367,53351.63381616001 2025-10-19,09:24:46.000,292,11018385,12365,0,1760865885,12993.432871079996,52.49691498000175,53351.661764640005 2025-10-19,09:24:47.000,292,11018426,12405,0,1760865886,12993.480025249992,52.46871846000431,53351.69670024 2025-10-19,09:24:48.000,292,11018408,12565,0,1760865887,12993.547388350002,52.47576759000367,53351.66875176 2025-10-19,09:24:49.000,292,11018430,12485,0,1760865888,12993.594542519997,52.47576759000367,53351.75259720001 2025-10-19,09:24:50.000,292,11018381,12525,0,1760865889,12993.655169309997,52.47576759000367,53351.79451992 2025-10-19,09:24:52.000,292,11018442,12365,0,1760865891,12993.789895509988,52.43347281000024,53351.857404 2025-10-19,09:24:53.000,292,11018395,12205,0,1760865892,12993.823577059993,52.41937455000152,53351.86439112 2025-10-19,09:24:54.000,292,11018443,12445,0,1760865893,12993.823577059993,52.398227160003444,53351.85041688001 2025-10-19,09:24:56.000,292,11018340,12525,0,1760865895,12993.924621709994,52.36298150999937,53351.9272752 2025-10-19,09:24:58.000,292,11018425,12445,0,1760865897,12994.012193739989,52.348883250000654,53352.01112064001 2025-10-19,09:25:00.000,292,11018393,12525,0,1760865899,12994.005457429994,52.299539339997864,53352.00413352 2025-10-19,09:25:02.000,292,11018400,12525,0,1760865901,12994.079556839999,52.299539339997864,53352.115927440005 2025-10-19,09:25:04.000,292,11018431,12485,0,1760865903,12994.106502079994,52.25019543000235,53352.115927440005 2025-10-19,09:25:06.000,292,11018397,12765,0,1760865905,12994.11323838999,52.31363760000386,53352.15785016001 2025-10-19,09:25:08.000,292,11018415,12565,0,1760865907,12994.16039256,52.341834120001295,53352.22772136001 2025-10-19,09:25:10.000,292,11018420,12485,0,1760865909,12994.19407410999,52.35593238000001,53352.31855392 2025-10-19,09:25:12.000,292,11018431,12485,0,1760865911,12994.288382449995,52.31363760000386,53352.29759256 2025-10-19,09:25:14.000,292,11018424,12485,0,1760865913,12994.328800309995,52.24314630000299,53352.38842512 2025-10-19,09:25:16.000,292,11018439,12365,0,1760865915,12994.409636029995,52.20790064999892,53352.43733496 2025-10-19,09:25:18.000,292,11018382,12485,0,1760865917,12994.46352651,52.17265500000212,53352.53515464 2025-10-19,09:25:20.000,292,11018398,12525,0,1760865919,12994.510680679996,52.158556740003405,53352.53515464 2025-10-19,09:25:22.000,292,11018404,12325,0,1760865921,12994.537625919991,52.165605870002764,53352.570090240006 2025-10-19,09:25:24.000,292,11018415,12645,0,1760865923,12994.598252709991,52.14445848000469,53352.64694856 2025-10-19,09:25:25.000,292,11018432,12765,0,1760865924,12994.611725329996,52.116261959999974,53352.70983264001 2025-10-19,09:25:27.000,292,11018389,12405,0,1760865926,12994.712769979997,52.116261959999974,53352.70983264001 2025-10-19,09:25:29.000,292,11018411,12565,0,1760865928,12994.746451530002,52.03167240000039,53352.77970384001 2025-10-19,09:25:31.000,292,11018434,12245,0,1760865930,12994.793605699997,52.01757414000167,53352.8006652 2025-10-19,09:25:33.000,292,11018380,12565,0,1760865932,12994.867705110002,52.01052501000231,53352.89149776 2025-10-19,09:25:35.000,292,11018371,12485,0,1760865934,12994.840759869992,51.989377620004234,53352.905472000006 2025-10-19,09:25:37.000,292,11018426,12405,0,1760865936,12994.786869390002,51.96823022999888,53352.954381840005 2025-10-19,09:25:39.000,292,11018414,12645,0,1760865938,12994.793605699997,51.940033710001444,53353.02425304001 2025-10-19,09:25:41.000,292,11018415,12245,0,1760865940,12994.753187839997,51.90478806000465,53353.06617576001 2025-10-19,09:25:43.000,292,11018398,12445,0,1760865942,12994.732978909997,51.83429676000378,53353.12905984 2025-10-19,09:25:45.000,292,11018448,12725,0,1760865944,12994.652143189996,51.77790372000163,53353.10809848 2025-10-19,09:25:47.000,292,11018416,12605,0,1760865946,12994.598252709991,51.72855980999884,53353.170982560005 2025-10-19,09:25:49.000,292,11018472,12485,0,1760865948,12994.571307469996,51.700363290001405,53353.19194392001 2025-10-19,09:25:51.000,292,11018363,12405,0,1760865950,12994.530889609996,51.651019379998615,53353.170982560005 2025-10-19,09:25:53.000,292,11018402,12565,0,1760865952,12994.470262819996,51.58052807999775,53353.19893104 2025-10-19,09:25:55.000,292,11018424,12445,0,1760865954,12994.45679019999,51.5029876500048,53353.17796968 2025-10-19,09:25:57.000,292,11018421,12605,0,1760865956,12994.40289972,51.51003678000416,53353.19194392001 2025-10-19,09:25:59.000,292,11018389,12765,0,1760865958,12994.42310865,51.474791130000085,53353.219892400004 2025-10-19,09:26:01.000,292,11018407,12445,0,1760865960,12994.38269079,51.44659461000265,53353.18495680001 2025-10-19,09:26:02.000,292,11018355,12445,0,1760865961,12994.40289972,51.42544722000457,53353.219892400004 2025-10-19,09:26:04.000,292,11018378,12445,0,1760865963,12994.38269079,51.37610331000178,53353.21290528001 2025-10-19,09:26:06.000,292,11018395,12565,0,1760865965,12994.42310865,51.34085765999771,53353.16399544001 2025-10-19,09:26:08.000,292,11018397,12445,0,1760865967,12994.42310865,51.31266114000027,53353.20591816 2025-10-19,09:26:10.000,292,11018471,12565,0,1760865969,12994.470262819996,51.26331723000476,53353.26181512001 2025-10-19,09:26:12.000,292,11018443,12405,0,1760865971,12994.44331758,51.22807158000069,53353.254828 2025-10-19,09:26:14.000,292,11018405,12765,0,1760865973,12994.46352651,51.21397332000197,53353.27578936 2025-10-19,09:26:15.000,292,11018338,12405,0,1760865974,12994.48373544,51.18577680000453,53353.29675072 2025-10-19,09:26:17.000,292,11018412,12445,0,1760865976,12994.497208059991,51.17167853999854,53353.31771208 2025-10-19,09:26:19.000,292,11018427,12605,0,1760865978,12994.50394437,51.12938376000238,53353.38059616001 2025-10-19,09:26:21.000,292,11018398,12445,0,1760865980,12994.54436223,51.108236370004306,53353.338673440005 2025-10-19,09:26:23.000,292,11018446,12605,0,1760865982,12994.571307469996,51.108236370004306,53353.38059616001 2025-10-19,09:26:25.000,292,11018395,12445,0,1760865984,12994.672352119997,51.065941590000875,53353.408544640006 2025-10-19,09:26:27.000,292,11018428,12645,0,1760865986,12994.712769979997,50.98135203000129,53353.4644416 2025-10-19,09:26:29.000,292,11018428,12445,0,1760865988,12994.746451530002,50.96725377000257,53353.49239008 2025-10-19,09:26:31.000,292,11018430,12445,0,1760865990,12994.766660460002,50.91790985999978,53353.44348024 2025-10-19,09:26:33.000,292,11018417,12405,0,1760865992,12994.827287250002,50.946106380004494,53353.49239008 2025-10-19,09:26:35.000,292,11018364,12405,0,1760865994,12994.820550939992,50.882664210002986,53353.555274160004 2025-10-19,09:26:37.000,292,11018395,12365,0,1760865996,12994.773396769997,50.80512378000276,53353.576235520006 2025-10-19,09:26:39.000,292,11018410,12445,0,1760865998,12994.773396769997,50.7980746500034,53353.59719688001 2025-10-19,09:26:41.000,292,11018393,12445,0,1760866000,12994.672352119997,50.76987812999869,53353.56226128 2025-10-19,09:26:43.000,292,11018426,12485,0,1760866002,12994.645406880001,50.74873074000061,53353.65309384 2025-10-19,09:26:45.000,292,11018397,12365,0,1760866004,12994.571307469996,50.74873074000061,53353.59719688001 2025-10-19,09:26:47.000,292,11018439,12685,0,1760866006,12994.43658126999,50.706435960004455,53353.58322264 2025-10-19,09:26:49.000,292,11018396,12685,0,1760866008,12994.40289972,50.6852885699991,53353.625145360005 2025-10-19,09:26:51.000,292,11018371,12525,0,1760866010,12994.369218169995,50.614797269998235,53353.56924840001 2025-10-19,09:26:53.000,292,11018454,12445,0,1760866012,12994.409636029995,50.63594466000359,53353.59020976 2025-10-19,09:26:55.000,292,11018396,12405,0,1760866014,12994.47699912999,50.55840423000336,53353.59719688001 2025-10-19,09:26:57.000,292,11018410,12605,0,1760866016,12994.48373544,50.49496206000185,53353.52732568001 2025-10-19,09:26:59.000,292,11018441,12645,0,1760866018,12994.510680679996,50.45266727999842,53353.555274160004 2025-10-19,09:27:01.000,292,11018369,12485,0,1760866020,12994.537625919991,50.424470760000986,53353.576235520006 2025-10-19,09:27:03.000,292,11018402,12485,0,1760866022,12994.584780090001,50.39627424000355,53353.56226128 2025-10-19,09:27:05.000,292,11018388,12485,0,1760866024,12994.578043779991,50.36807771999884,53353.54828704001 2025-10-19,09:27:07.000,292,11018455,12645,0,1760866026,12994.604989020001,50.34693033000076,53353.61117112 2025-10-19,09:27:09.000,292,11018429,12285,0,1760866028,12994.665615810001,50.304635550004605,53353.71597792001 2025-10-19,09:27:11.000,292,11018421,12285,0,1760866030,12994.638670569992,50.33283207000204,53353.69501656001 2025-10-19,09:27:13.000,292,11018449,12405,0,1760866032,12994.692561049997,50.304635550004605,53353.68802944001 2025-10-19,09:27:15.000,292,11018428,12565,0,1760866034,12994.692561049997,50.26938990000053,53353.792836240005 2025-10-19,09:27:17.000,292,11018478,12565,0,1760866036,12994.672352119997,50.262340770001174,53353.841746080005 2025-10-19,09:27:19.000,292,11018455,12765,0,1760866038,12994.645406880001,50.22709512000438,53353.8487332 2025-10-19,09:27:21.000,292,11018423,12525,0,1760866040,12994.672352119997,50.22004598999774,53353.83475896001 2025-10-19,09:27:23.000,292,11018458,12765,0,1760866042,12994.658879499992,50.205947729999025,53353.94655288 2025-10-19,09:27:25.000,292,11018346,12485,0,1760866044,12994.658879499992,50.17070208000223,53353.9186044 2025-10-19,09:27:27.000,292,11018410,12485,0,1760866046,12994.584780090001,50.17775121000159,53353.94655288 2025-10-19,09:27:29.000,292,11018422,12525,0,1760866048,12994.578043779991,50.10725991000072,53353.94655288 2025-10-19,09:27:31.000,292,11018373,12765,0,1760866050,12994.604989020001,50.12135816999944,53353.93257864001 2025-10-19,09:27:33.000,292,11018411,12445,0,1760866052,12994.645406880001,50.072014260003925,53353.9884756 2025-10-19,09:27:35.000,292,11018430,12565,0,1760866054,12994.631934259996,50.086112520002644,53353.94655288 2025-10-19,09:27:37.000,292,11018385,12725,0,1760866056,12994.618461639991,50.079063390003284,53354.00244984001 2025-10-19,09:27:39.000,292,11018410,12365,0,1760866058,12994.631934259996,50.029719480000495,53354.01642408 2025-10-19,09:27:41.000,292,11018422,12525,0,1760866060,12994.564571160001,50.00857209000242,53354.04437256 2025-10-19,09:27:43.000,292,11018463,12445,0,1760866062,12994.497208059991,50.022670350001135,53354.04437256 2025-10-19,09:27:45.000,292,11018420,12365,0,1760866064,12994.470262819996,49.980375569997705,53354.04437256 2025-10-19,09:27:47.000,292,11018415,12685,0,1760866066,12994.470262819996,49.95922817999963,53354.05135968001 2025-10-19,09:27:49.000,292,11018428,12605,0,1760866068,12994.429844959996,49.973326439998345,53354.0932824 2025-10-19,09:27:51.000,292,11018430,12485,0,1760866070,12994.450053889996,49.94512992000091,53354.08629528 2025-10-19,09:27:53.000,292,11018390,12485,0,1760866072,12994.39616340999,50.00857209000242,53354.11424376 2025-10-19,09:27:55.000,292,11018446,12485,0,1760866074,12994.34227293,50.05791599999793,53354.08629528 2025-10-19,09:27:57.000,292,11018444,12445,0,1760866076,12994.28164614,50.079063390003284,53354.10725664 2025-10-19,09:27:59.000,292,11018415,12445,0,1760866078,12994.22101935,50.05791599999793,53354.08629528 2025-10-19,09:28:01.000,292,11018421,12285,0,1760866080,12994.207546729995,50.022670350001135,53354.07232104001 2025-10-19,09:28:03.000,292,11018373,12645,0,1760866082,12994.19407410999,49.966277309998986,53354.08629528 2025-10-19,09:28:05.000,292,11018412,12645,0,1760866084,12994.187337799995,49.91693340000347,53354.10026952001 2025-10-19,09:28:07.000,292,11018435,12725,0,1760866086,12994.167128869994,49.87463862000004,53354.13520512 2025-10-19,09:28:09.000,292,11018378,12285,0,1760866088,12994.146919939994,49.853491230001964,53354.08629528 2025-10-19,09:28:11.000,292,11018409,12285,0,1760866090,12994.086293149994,49.86758949000068,53354.0932824 2025-10-19,09:28:13.000,292,11018378,12525,0,1760866092,12994.039138979999,49.797098189999815,53354.06533392 2025-10-19,09:28:15.000,292,11018391,12525,0,1760866094,12994.066084219994,49.790049060000456,53354.02341120001 2025-10-19,09:28:17.000,292,11018456,12645,0,1760866096,12994.03240266999,49.73365601999831,53354.03039832001 2025-10-19,09:28:19.000,292,11018424,12525,0,1760866098,12994.05261159999,49.677262980003434,53353.960527120005 2025-10-19,09:28:21.000,292,11018388,12485,0,1760866100,12994.059347909999,49.65611558999808,53354.00244984001 2025-10-19,09:28:23.000,292,11018393,12485,0,1760866102,12994.03240266999,49.677262980003434,53353.9884756 2025-10-19,09:28:25.000,292,11018369,12525,0,1760866104,12994.012193739989,49.65611558999808,53353.9884756 2025-10-19,09:28:27.000,292,11018418,12405,0,1760866106,12993.951566949989,49.64906645999872,53354.01642408 2025-10-19,09:28:29.000,292,11018419,12445,0,1760866108,12993.877467539998,49.670213850004075,53354.07232104001 2025-10-19,09:28:31.000,292,11018464,12525,0,1760866110,12993.789895509988,49.606771680002566,53354.03738544 2025-10-19,09:28:33.000,292,11018394,12725,0,1760866112,12993.722532409993,49.55037864000042,53354.01642408 2025-10-19,09:28:35.000,292,11018430,12645,0,1760866114,12993.722532409993,49.48693646999891,53353.99546272 2025-10-19,09:28:37.000,292,11018441,12765,0,1760866116,12993.742741339993,49.47988733999955,53354.079308160006 2025-10-19,09:28:39.000,292,11018447,12365,0,1760866118,12993.742741339993,49.45873995000147,53354.07232104001 2025-10-19,09:28:41.000,292,11018443,12605,0,1760866120,12993.709059790002,49.444641690002754,53354.03039832001 2025-10-19,09:28:43.000,292,11018449,12405,0,1760866122,12993.695587169997,49.430543430004036,53353.97450136 2025-10-19,09:28:45.000,292,11018423,12485,0,1760866124,12993.634960379997,49.36710126000253,53353.96751424 2025-10-19,09:28:47.000,292,11018454,12525,0,1760866126,12993.547388350002,49.34595387000445,53353.98148848001 2025-10-19,09:28:49.000,292,11018405,12525,0,1760866128,12993.473288939997,49.35300300000381,53353.95354000001 2025-10-19,09:28:51.000,292,11018449,12525,0,1760866130,12993.372244289996,49.28251170000294,53353.94655288 2025-10-19,09:28:53.000,292,11018415,12605,0,1760866132,12993.26446333,49.28251170000294,53353.96751424 2025-10-19,09:28:54.000,292,11018442,12405,0,1760866133,12993.23751808999,49.28251170000294,53353.90463016001 2025-10-19,09:28:56.000,292,11018474,12445,0,1760866135,12993.15668236999,49.24021691999951,53353.911617280006 2025-10-19,09:28:58.000,292,11018413,12445,0,1760866137,12993.05563771999,49.28251170000294,53353.9186044 2025-10-19,09:28:59.000,292,11018445,12485,0,1760866138,12992.99501092999,49.24726604999887,53353.88366880001 2025-10-19,09:29:00.000,292,11018405,12605,0,1760866139,12992.90070259,49.28251170000294,53353.89764304 2025-10-19,09:29:01.000,292,11018437,12485,0,1760866140,12992.846812109994,49.219069530001434,53353.792836240005 2025-10-19,09:29:03.000,292,11018423,12525,0,1760866142,12992.725558529994,49.155627359999926,53353.87668168 2025-10-19,09:29:04.000,292,11018445,12685,0,1760866143,12992.671668049989,49.12743084000249,53353.792836240005 2025-10-19,09:29:05.000,292,11018415,12445,0,1760866144,12992.631250189988,49.13447997000185,53353.82078472 2025-10-19,09:29:06.000,292,11018389,12565,0,1760866145,12992.604304949993,49.10628345000441,53353.71597792001 2025-10-19,09:29:07.000,292,11018388,12365,0,1760866146,12992.543678159993,49.10628345000441,53353.743926400006 2025-10-19,09:29:09.000,292,11018431,12565,0,1760866148,12992.509996610002,49.0780869299997,53353.68802944001 2025-10-19,09:29:10.000,292,11018441,12565,0,1760866149,12992.489787680002,49.11333258000377,53353.68802944001 2025-10-19,09:29:11.000,292,11018419,12925,0,1760866150,12992.476315059997,49.10628345000441,53353.64610672001 2025-10-19,09:29:12.000,292,11018435,12445,0,1760866151,12992.415688269997,49.12743084000249,53353.674055200005 2025-10-19,09:29:13.000,292,11018474,12765,0,1760866152,12992.382006719992,49.10628345000441,53353.674055200005 2025-10-19,09:29:15.000,292,11018439,12645,0,1760866154,12992.247280520001,49.14857823000057,53353.58322264 2025-10-19,09:29:17.000,292,11018447,12405,0,1760866156,12992.132763249996,49.176774749998,53353.56924840001 2025-10-19,09:29:19.000,292,11018485,12645,0,1760866158,12992.02498229,49.162676489999285,53353.54129992 2025-10-19,09:29:20.000,292,11018438,12725,0,1760866159,12991.91720132999,49.13447997000185,53353.49937720001 2025-10-19,09:29:21.000,292,11018410,12605,0,1760866160,12991.89699239999,49.12038171000313,53353.52732568001 2025-10-19,09:29:22.000,292,11018435,12365,0,1760866161,12991.87678346999,49.13447997000185,53353.45046736001 2025-10-19,09:29:23.000,292,11018465,12525,0,1760866162,12991.78247513,49.10628345000441,53353.48540296 2025-10-19,09:29:24.000,292,11018420,12485,0,1760866163,12991.74205727,49.14152910000121,53353.45046736001 2025-10-19,09:29:25.000,292,11018422,12605,0,1760866164,12991.69490309999,49.12743084000249,53353.52033856001 2025-10-19,09:29:27.000,292,11018425,12605,0,1760866166,12991.600594759999,49.05693954000162,53353.387583280004 2025-10-19,09:29:29.000,292,11018435,12645,0,1760866168,12991.513022729989,49.028743020004185,53353.36662192 2025-10-19,09:29:31.000,292,11018445,12445,0,1760866170,12991.506286419994,49.035792150003545,53353.31771208 2025-10-19,09:29:33.000,292,11018414,12565,0,1760866172,12991.472604869989,49.00054649999947,53353.30373784 2025-10-19,09:29:35.000,292,11018502,12445,0,1760866174,12991.398505459998,48.972349980002036,53353.17796968 2025-10-19,09:29:36.000,292,11018386,12645,0,1760866175,12991.459132249998,48.993497370000114,53353.17796968 2025-10-19,09:29:37.000,292,11018441,12445,0,1760866176,12991.459132249998,48.96530085000268,53353.19893104 2025-10-19,09:29:38.000,292,11018433,12565,0,1760866177,12991.479341179998,48.972349980002036,53353.13604696 2025-10-19,09:29:39.000,292,11018423,12645,0,1760866178,12991.452395939988,49.00054649999947,53353.1500212 2025-10-19,09:29:40.000,292,11018433,12645,0,1760866179,12991.452395939988,48.979399110001395,53353.12905984 2025-10-19,09:29:41.000,292,11018482,12485,0,1760866180,12991.452395939988,49.00759562999883,53353.14303408001 2025-10-19,09:29:42.000,292,11018476,12645,0,1760866181,12991.445659629993,49.00759562999883,53353.08713712 2025-10-19,09:29:43.000,292,11018415,12845,0,1760866182,12991.411978079988,49.021693890004826,53353.11508560001 2025-10-19,09:29:44.000,292,11018490,12645,0,1760866183,12991.398505459998,49.05693954000162,53353.08015 2025-10-19,09:29:45.000,292,11018436,12605,0,1760866184,12991.364823909993,49.028743020004185,53353.11508560001 2025-10-19,09:29:46.000,292,11018449,12365,0,1760866185,12991.331142360003,49.08513605999906,53353.03124016 2025-10-19,09:29:47.000,292,11018439,12485,0,1760866186,12991.304197119993,49.042841280002904,53353.02425304001 2025-10-19,09:29:48.000,292,11018465,12565,0,1760866187,12991.283988189993,49.04989041000226,53353.02425304001 2025-10-19,09:29:49.000,292,11018434,12645,0,1760866188,12991.270515570002,49.01464475999819,53353.02425304001 2025-10-19,09:29:50.000,292,11018494,12485,0,1760866189,12991.216625089997,49.00759562999883,53353.003291680005 2025-10-19,09:29:51.000,292,11018449,12405,0,1760866190,12991.209888780002,48.95825172000332,53352.99630456001 2025-10-19,09:29:52.000,292,11018469,12445,0,1760866191,12991.209888780002,48.937104329997965,53352.97534320001 2025-10-19,09:29:53.000,292,11018416,12485,0,1760866192,12991.182943539992,48.923006069999246,53353.003291680005 2025-10-19,09:29:54.000,292,11018459,12645,0,1760866193,12991.182943539992,48.90890781000053,53352.96835608 2025-10-19,09:29:55.000,292,11018414,12565,0,1760866194,12991.129053060002,48.86661303000437,53352.98233032 2025-10-19,09:29:56.000,292,11018442,12565,0,1760866195,12991.129053060002,48.84546563999902,53352.9404076 2025-10-19,09:29:57.000,292,11018450,12525,0,1760866196,12991.169470920002,48.796121730003506,53352.905472000006 2025-10-19,09:29:58.000,292,11018469,12685,0,1760866197,12991.155998299997,48.746777820000716,53352.91245912 2025-10-19,09:29:59.000,292,11018455,12725,0,1760866198,12991.135789369997,48.760876079999434,53352.954381840005 2025-10-19,09:30:00.000,292,11018428,12845,0,1760866199,12991.115580439997,48.71153217000392,53352.905472000006 2025-10-19,09:30:01.000,292,11018468,12645,0,1760866200,12991.122316749992,48.69038477999857,53352.86354928 2025-10-19,09:30:02.000,292,11018446,12325,0,1760866201,12991.155998299997,48.697433909997926,53352.89848488001 2025-10-19,09:30:03.000,292,11018462,12685,0,1760866202,12991.135789369997,48.66218826000113,53352.87752352001 2025-10-19,09:30:04.000,292,11018439,12645,0,1760866203,12991.108844130002,48.66923739000049,53352.8705364 2025-10-19,09:30:05.000,292,11018453,12725,0,1760866204,12991.129053060002,48.626942610004335,53352.82861368001 2025-10-19,09:30:06.000,292,11018426,12725,0,1760866205,12991.149261990002,48.60579521999898,53352.84258792 2025-10-19,09:30:07.000,292,11018464,12445,0,1760866206,12991.142525679992,48.59169696000026,53352.77271672 2025-10-19,09:30:08.000,292,11018443,12485,0,1760866207,12991.169470920002,48.60579521999898,53352.80765232001 2025-10-19,09:30:09.000,292,11018457,12645,0,1760866208,12991.155998299997,48.570549570002186,53352.786690960005 2025-10-19,09:30:10.000,292,11018461,12565,0,1760866209,12991.169470920002,48.59169696000026,53352.81463944 2025-10-19,09:30:11.000,292,11018483,12645,0,1760866210,12991.209888780002,48.61284434999834,53352.75874248001 2025-10-19,09:30:12.000,292,11018456,12805,0,1760866211,12991.230097710002,48.64809000000241,53352.79367808 2025-10-19,09:30:13.000,292,11018426,12525,0,1760866212,12991.223361399992,48.626942610004335,53352.75874248001 2025-10-19,09:30:15.000,292,11018403,12285,0,1760866214,12991.209888780002,48.67628651999985,53352.80765232001 2025-10-19,09:30:17.000,292,11018455,12325,0,1760866216,12991.223361399992,48.732679560002,53352.77271672 2025-10-19,09:30:19.000,292,11018434,12365,0,1760866218,12991.155998299997,48.78907260000415,53352.81463944 2025-10-19,09:30:21.000,292,11018451,12405,0,1760866220,12991.129053060002,48.8313673800003,53352.80765232001 2025-10-19,09:30:23.000,292,11018407,12485,0,1760866222,12991.095371509997,48.803170860002865,53352.835600800005 2025-10-19,09:30:25.000,292,11018436,12565,0,1760866224,12991.095371509997,48.78907260000415,53352.84258792 2025-10-19,09:30:27.000,292,11018444,12685,0,1760866226,12991.075162579997,48.8313673800003,53352.84957504001 2025-10-19,09:30:29.000,292,11018442,12525,0,1760866228,12991.014535789996,48.81726912000158,53352.82162656 2025-10-19,09:30:31.000,292,11018442,12645,0,1760866230,12991.041481029992,48.81726912000158,53352.82162656 2025-10-19,09:30:33.000,292,11018434,12605,0,1760866232,12991.021272099992,48.81726912000158,53352.84957504001 2025-10-19,09:30:35.000,292,11018430,12485,0,1760866234,12991.021272099992,48.76792520999879,53352.85656216001 2025-10-19,09:30:37.000,292,11018413,12605,0,1760866236,12991.115580439997,48.69038477999857,53352.86354928 2025-10-19,09:30:39.000,292,11018482,12565,0,1760866238,12991.182943539992,48.6198934799977,53352.84258792 2025-10-19,09:30:41.000,292,11018410,12405,0,1760866240,12991.277251879997,48.59169696000026,53352.884510640004 2025-10-19,09:30:43.000,292,11018438,12525,0,1760866242,12991.331142360003,48.584647830000904,53352.89848488001 2025-10-19,09:30:45.000,292,11018452,12565,0,1760866244,12991.358087599998,48.64809000000241,53352.884510640004 2025-10-19,09:30:47.000,292,11018439,12365,0,1760866246,12991.378296529998,48.71858130000328,53352.91245912 2025-10-19,09:30:49.000,292,11018429,12445,0,1760866248,12991.411978079988,48.753826950000075,53352.96835608 2025-10-19,09:30:51.000,292,11018396,12725,0,1760866250,12991.398505459998,48.71858130000328,53353.0102788 2025-10-19,09:30:53.000,292,11018359,12485,0,1760866252,12991.411978079988,48.746777820000716,53353.01726592001 2025-10-19,09:30:55.000,292,11018440,12525,0,1760866254,12991.452395939988,48.746777820000716,53353.06617576001 2025-10-19,09:30:57.000,292,11018420,12285,0,1760866256,12991.472604869989,48.77497433999815,53353.122072720005 2025-10-19,09:30:59.000,292,11018407,12285,0,1760866258,12991.425450699993,48.81726912000158,53353.13604696 2025-10-19,09:31:01.000,292,11018355,12285,0,1760866260,12991.479341179998,48.95120259000396,53353.17796968 2025-10-19,09:31:03.000,292,11018427,12285,0,1760866262,12991.459132249998,48.95825172000332,53353.170982560005 2025-10-19,09:31:05.000,292,11018451,12365,0,1760866264,12991.445659629993,49.01464475999819,53353.20591816 2025-10-19,09:31:07.000,292,11018409,12285,0,1760866266,12991.472604869989,49.10628345000441,53353.219892400004 2025-10-19,09:31:09.000,292,11018406,12525,0,1760866268,12991.459132249998,49.10628345000441,53353.31072496001 2025-10-19,09:31:11.000,292,11018380,12525,0,1760866270,12991.513022729989,49.09218518999842,53353.3246992 2025-10-19,09:31:13.000,292,11018437,12645,0,1760866272,12991.600594759999,49.06398867000098,53353.338673440005 2025-10-19,09:31:15.000,292,11018464,12605,0,1760866274,12991.61406737999,48.979399110001395,53353.35264768001 2025-10-19,09:31:17.000,292,11018368,12685,0,1760866276,12991.708375719994,48.923006069999246,53353.43649312 2025-10-19,09:31:19.000,292,11018361,12445,0,1760866278,12991.7622662,48.937104329997965,53353.4644416 2025-10-19,09:31:21.000,292,11018402,12445,0,1760866280,12991.78247513,48.9441534600046,53353.457454480005 2025-10-19,09:31:23.000,292,11018439,12405,0,1760866282,12991.79594774999,49.00759562999883,53353.44348024 2025-10-19,09:31:25.000,292,11018405,12445,0,1760866284,12991.78247513,49.08513605999906,53353.47841584001 2025-10-19,09:31:27.000,292,11018376,12525,0,1760866286,12991.829629299995,49.10628345000441,53353.506364320005 2025-10-19,09:31:29.000,292,11018379,12645,0,1760866288,12991.82289299,49.09923431999778,53353.52033856001 2025-10-19,09:31:31.000,292,11018405,12565,0,1760866290,12991.88351978,49.11333258000377,53353.59020976 2025-10-19,09:31:33.000,292,11018369,12565,0,1760866292,12991.890256089995,49.12743084000249,53353.59020976 2025-10-19,09:31:35.000,292,11018466,12525,0,1760866294,12991.870047159995,49.10628345000441,53353.604184 2025-10-19,09:31:37.000,292,11018409,12685,0,1760866296,12991.90372871,49.10628345000441,53353.604184 2025-10-19,09:31:39.000,292,11018416,12485,0,1760866298,12991.85657453999,49.07103780000034,53353.674055200005 2025-10-19,09:31:41.000,292,11018354,12485,0,1760866300,12992.031718599996,49.042841280002904,53353.7089908 2025-10-19,09:31:43.000,292,11018376,12445,0,1760866302,12992.00477336,49.01464475999819,53353.63213248 2025-10-19,09:31:44.000,292,11018367,12485,0,1760866303,12992.01824597999,48.95825172000332,53353.64610672001 2025-10-19,09:31:46.000,292,11018354,12645,0,1760866305,12992.072136459996,48.89480955000181,53353.63213248 2025-10-19,09:31:48.000,292,11018514,12485,0,1760866307,12992.179917419991,48.81726912000158,53353.65309384 2025-10-19,09:31:50.000,292,11018417,12405,0,1760866309,12992.213598969996,48.753826950000075,53353.7089908 2025-10-19,09:31:52.000,292,11018393,12405,0,1760866311,12992.307907310002,48.64104087000305,53353.674055200005 2025-10-19,09:31:54.000,292,11018382,12365,0,1760866313,12992.435897199997,48.521205659999396,53353.70200368 2025-10-19,09:32:17.000,292,11018477,12445,0,1760866336,12993.533915729997,48.71858130000328,53354.59635504 2025-10-19,09:32:19.000,292,11018420,12445,0,1760866338,12993.554124659997,48.753826950000075,53354.65923912 2025-10-19,09:32:21.000,292,11018428,12365,0,1760866340,12993.601278829992,48.82431825000094,53354.66622624 2025-10-19,09:32:23.000,292,11018456,12365,0,1760866342,12993.668641930002,48.84546563999902,53354.78500728 2025-10-19,09:32:25.000,292,11018436,12405,0,1760866344,12993.749477650003,48.81726912000158,53354.80596864 2025-10-19,09:32:27.000,292,11018392,12645,0,1760866346,12993.742741339993,48.76792520999879,53354.88282696 2025-10-19,09:32:29.000,292,11018396,12285,0,1760866348,12993.877467539998,48.72563043000264,53354.95269816 2025-10-19,09:32:31.000,292,11018360,12445,0,1760866350,12993.884203849993,48.732679560002,53355.02256936 2025-10-19,09:32:33.000,292,11018405,12285,0,1760866352,12993.911149089989,48.753826950000075,53355.00859512001 2025-10-19,09:32:35.000,292,11018403,12485,0,1760866354,12993.884203849993,48.78202347000479,53355.05750496001 2025-10-19,09:32:37.000,292,11018428,12525,0,1760866356,12993.688850860002,48.84546563999902,53354.847891360005 2025-10-19,09:32:39.000,292,11018433,12565,0,1760866358,12993.695587169997,48.85956389999774,53354.87583984 2025-10-19,09:32:41.000,292,11018397,12565,0,1760866360,12993.756213959998,48.86661303000437,53354.94571104 2025-10-19,09:32:43.000,292,11018454,12485,0,1760866362,12993.756213959998,48.85251476999838,53354.94571104 2025-10-19,09:32:45.000,292,11018398,12645,0,1760866364,12993.783159199993,48.88776042000245,53354.97365952 2025-10-19,09:32:47.000,292,11018437,12125,0,1760866366,12993.769686580003,48.91595693999989,53355.085453440006 2025-10-19,09:32:49.000,292,11018426,12365,0,1760866368,12993.776422889998,48.90185868000117,53355.10641480001 2025-10-19,09:32:51.000,292,11018403,12285,0,1760866370,12993.762950269993,48.9441534600046,53355.16231176 2025-10-19,09:32:52.000,292,11018436,12565,0,1760866371,12993.756213959998,48.979399110001395,53355.16231176 2025-10-19,09:32:53.000,292,11018387,12605,0,1760866372,12993.736005029998,48.986448240000755,53355.16929888 2025-10-19,09:32:54.000,292,11018387,12325,0,1760866373,12993.722532409993,48.95825172000332,53355.20423448001 2025-10-19,09:32:55.000,292,11018381,12365,0,1760866374,12993.722532409993,48.979399110001395,53355.24615720001 2025-10-19,09:32:56.000,292,11018443,12485,0,1760866375,12993.729268720002,48.96530085000268,53355.29506704001 2025-10-19,09:32:57.000,292,11018415,12405,0,1760866376,12993.702323479993,48.993497370000114,53355.3160284 2025-10-19,09:32:58.000,292,11018438,12725,0,1760866377,12993.709059790002,48.979399110001395,53355.34397688001 2025-10-19,09:32:59.000,292,11018423,12445,0,1760866378,12993.702323479993,48.9441534600046,53355.3160284 2025-10-19,09:33:00.000,292,11018385,12285,0,1760866379,12993.688850860002,48.96530085000268,53355.35795112 2025-10-19,09:33:01.000,292,11018379,12565,0,1760866380,12993.695587169997,48.95120259000396,53355.3858996 2025-10-19,09:33:02.000,292,11018384,12445,0,1760866381,12993.688850860002,48.930055199998606,53355.41384808001 2025-10-19,09:33:03.000,292,11018408,12285,0,1760866382,12993.702323479993,48.979399110001395,53355.420835200006 2025-10-19,09:33:04.000,292,11018388,12365,0,1760866383,12993.682114549993,48.993497370000114,53355.41384808001 2025-10-19,09:33:05.000,292,11018403,12445,0,1760866384,12993.688850860002,48.986448240000755,53355.420835200006 2025-10-19,09:33:06.000,292,11018406,12485,0,1760866385,12993.709059790002,49.00759562999883,53355.41384808001 2025-10-19,09:33:07.000,292,11018388,12365,0,1760866386,12993.736005029998,49.00054649999947,53355.44878368 2025-10-19,09:33:08.000,292,11018402,12485,0,1760866387,12993.756213959998,48.986448240000755,53355.47673216 2025-10-19,09:33:09.000,292,11018464,12285,0,1760866388,12993.769686580003,49.028743020004185,53355.47673216 2025-10-19,09:33:10.000,292,11018400,12445,0,1760866389,12993.803368129993,48.986448240000755,53355.47673216 2025-10-19,09:33:11.000,292,11018397,12245,0,1760866390,12993.830313369988,49.035792150003545,53355.55359048 2025-10-19,09:33:12.000,292,11018438,12565,0,1760866391,12993.911149089989,49.021693890004826,53355.588526080006 2025-10-19,09:33:13.000,292,11018429,12285,0,1760866392,12993.938094329998,49.028743020004185,53355.61647456 2025-10-19,09:33:14.000,292,11018436,12685,0,1760866393,12993.951566949989,49.00759562999883,53355.60250032 2025-10-19,09:33:15.000,292,11018400,12485,0,1760866394,12993.971775879989,49.042841280002904,53355.62346168 2025-10-19,09:33:16.000,292,11018433,12525,0,1760866395,12994.039138979999,49.028743020004185,53355.58153896001 2025-10-19,09:33:17.000,292,11018377,12405,0,1760866396,12994.039138979999,49.04989041000226,53355.60250032 2025-10-19,09:33:18.000,292,11018381,12285,0,1760866397,12994.079556839999,49.042841280002904,53355.64442304 2025-10-19,09:33:19.000,292,11018419,12485,0,1760866398,12994.106502079994,49.035792150003545,53355.67935864001 2025-10-19,09:33:20.000,292,11018412,12565,0,1760866399,12994.16039256,49.05693954000162,53355.700319999996 2025-10-19,09:33:21.000,292,11018436,12645,0,1760866400,12994.167128869994,49.06398867000098,53355.67935864001 2025-10-19,09:33:22.000,292,11018388,12525,0,1760866401,12994.14018363,49.09218518999842,53355.735255600004 2025-10-19,09:33:23.000,292,11018390,12805,0,1760866402,12994.14018363,49.07103780000034,53355.70730712001 2025-10-19,09:33:24.000,292,11018412,12645,0,1760866403,12994.167128869994,49.11333258000377,53355.7701912 2025-10-19,09:33:25.000,292,11018413,12445,0,1760866404,12994.15365624999,49.14857823000057,53355.76320408 2025-10-19,09:33:26.000,292,11018401,12485,0,1760866405,12994.167128869994,49.18382388000464,53355.72128136 2025-10-19,09:33:27.000,292,11018338,12565,0,1760866406,12994.21428303999,49.14857823000057,53355.77717832001 2025-10-19,09:33:28.000,292,11018448,12565,0,1760866407,12994.18060149,49.155627359999926,53355.8400624 2025-10-19,09:33:29.000,292,11018407,12365,0,1760866408,12994.167128869994,49.190873010004,53355.87499800001 2025-10-19,09:33:30.000,292,11018394,12445,0,1760866409,12994.17386517999,49.190873010004,53355.81910104 2025-10-19,09:33:31.000,292,11018419,12525,0,1760866410,12994.18060149,49.204971270002716,53355.93089496 2025-10-19,09:33:32.000,292,11018443,12485,0,1760866411,12994.187337799995,49.23316779000015,53355.93788208 2025-10-19,09:33:33.000,292,11018463,12645,0,1760866412,12994.16039256,49.19792214000336,53355.95884344 2025-10-19,09:33:34.000,292,11018430,12445,0,1760866413,12994.146919939994,49.19792214000336,53355.972817680005 2025-10-19,09:33:35.000,292,11018389,12285,0,1760866414,12994.146919939994,49.19792214000336,53356.01474040001 2025-10-19,09:33:36.000,292,11018476,12285,0,1760866415,12994.1199747,49.24021691999951,53355.96583056001 2025-10-19,09:33:37.000,292,11018385,12325,0,1760866416,12994.1199747,49.23316779000015,53356.021727520005 2025-10-19,09:33:38.000,292,11018369,12445,0,1760866417,12994.09302945999,49.212020400002075,53355.99377904001 2025-10-19,09:33:39.000,292,11018463,12565,0,1760866418,12994.045875289994,49.219069530001434,53355.98679192 2025-10-19,09:33:40.000,292,11018379,12285,0,1760866419,12994.086293149994,49.19792214000336,53356.070637360004 2025-10-19,09:33:41.000,292,11018414,12645,0,1760866420,12994.05261159999,49.176774749998,53356.05666312 2025-10-19,09:33:42.000,292,11018444,12445,0,1760866421,12994.039138979999,49.12743084000249,53356.035701759996 2025-10-19,09:33:43.000,292,11018373,12485,0,1760866422,12994.039138979999,49.162676489999285,53356.05666312 2025-10-19,09:33:44.000,292,11018426,12525,0,1760866423,12994.05261159999,49.12743084000249,53356.035701759996 2025-10-19,09:33:45.000,292,11018416,12445,0,1760866424,12994.106502079994,49.09923431999778,53356.070637360004 2025-10-19,09:33:46.000,292,11018457,12405,0,1760866425,12994.099765769999,49.035792150003545,53356.091598720006 2025-10-19,09:33:47.000,292,11018455,12645,0,1760866426,12994.16039256,48.986448240000755,53356.12653432 2025-10-19,09:33:48.000,292,11018412,12525,0,1760866427,12994.19407410999,48.979399110001395,53356.1544828 2025-10-19,09:33:49.000,292,11018399,12485,0,1760866428,12994.187337799995,48.90890781000053,53356.08461160001 2025-10-19,09:33:50.000,292,11018464,12485,0,1760866429,12994.187337799995,48.90185868000117,53356.091598720006 2025-10-19,09:33:51.000,292,11018420,12485,0,1760866430,12994.227755659995,48.85956389999774,53356.08461160001 2025-10-19,09:33:52.000,292,11018454,12725,0,1760866431,12994.28164614,48.78202347000479,53356.06365024001 2025-10-19,09:33:53.000,292,11018422,12565,0,1760866432,12994.31532768999,48.760876079999434,53356.07762448 2025-10-19,09:33:54.000,292,11018386,12485,0,1760866433,12994.328800309995,48.69038477999857,53356.10557296 2025-10-19,09:33:55.000,292,11018406,12485,0,1760866434,12994.35574554999,48.64809000000241,53356.12653432 2025-10-19,09:33:56.000,292,11018415,12485,0,1760866435,12994.322064,48.6198934799977,53356.07762448 2025-10-19,09:33:57.000,292,11018415,12565,0,1760866436,12994.288382449995,48.570549570002186,53356.09858584 2025-10-19,09:33:58.000,292,11018424,12805,0,1760866437,12994.308591379995,48.577598700001545,53356.091598720006 2025-10-19,09:33:59.000,292,11018413,12445,0,1760866438,12994.288382449995,48.50710740000068,53356.10557296 2025-10-19,09:34:00.000,292,11018378,12525,0,1760866439,12994.247964589995,48.49300914000196,53356.1195472 2025-10-19,09:34:01.000,292,11018390,12605,0,1760866440,12994.227755659995,48.50005827000132,53356.1195472 2025-10-19,09:34:02.000,292,11018431,12285,0,1760866441,12994.23449196999,48.42251784000109,53356.09858584 2025-10-19,09:34:03.000,292,11018408,12405,0,1760866442,12994.21428303999,48.43661609999981,53356.16146992001 2025-10-19,09:34:04.000,292,11018417,12645,0,1760866443,12994.207546729995,48.40841958000237,53356.140508560005 2025-10-19,09:34:05.000,292,11018377,12485,0,1760866444,12994.16039256,48.3731739299983,53356.10557296 2025-10-19,09:34:06.000,292,11018439,12485,0,1760866445,12994.106502079994,48.352026540000224,53356.12653432 2025-10-19,09:34:07.000,292,11018401,12565,0,1760866446,12994.05261159999,48.38022305999766,53356.07762448 2025-10-19,09:34:08.000,292,11018394,12525,0,1760866447,12994.039138979999,48.387272190004296,53356.12653432 2025-10-19,09:34:09.000,292,11018406,12365,0,1760866448,12994.039138979999,48.352026540000224,53356.13352144001 2025-10-19,09:34:10.000,292,11018447,12405,0,1760866449,12993.998721119999,48.30973176000407,53356.09858584 2025-10-19,09:34:11.000,292,11018407,12525,0,1760866450,12993.931358019989,48.295633499998075,53356.10557296 2025-10-19,09:34:12.000,292,11018410,12605,0,1760866451,12993.931358019989,48.30268263000471,53356.12653432 2025-10-19,09:34:13.000,292,11018413,12365,0,1760866452,12993.863994919993,48.30268263000471,53356.12653432 2025-10-19,09:34:14.000,292,11018457,12405,0,1760866453,12993.863994919993,48.28153523999936,53356.06365024001 2025-10-19,09:34:15.000,292,11018411,12605,0,1760866454,12993.816840749998,48.28153523999936,53356.091598720006 2025-10-19,09:34:16.000,292,11018453,12325,0,1760866455,12993.810104439988,48.28153523999936,53356.08461160001 2025-10-19,09:34:17.000,292,11018417,12405,0,1760866456,12993.783159199993,48.26743698000064,53356.04268888001 2025-10-19,09:34:18.000,292,11018402,12405,0,1760866457,12993.742741339993,48.28153523999936,53356.035701759996 2025-10-19,09:34:19.000,292,11018401,12365,0,1760866458,12993.682114549993,48.23219133000384,53356.00775328 2025-10-19,09:34:20.000,292,11018399,12485,0,1760866459,12993.702323479993,48.21104393999849,53356.00775328 2025-10-19,09:34:21.000,292,11018388,12685,0,1760866460,12993.729268720002,48.20399480999913,53356.00775328 2025-10-19,09:34:22.000,292,11018462,12605,0,1760866461,12993.682114549993,48.21104393999849,53355.96583056001 2025-10-19,09:34:23.000,292,11018450,12365,0,1760866462,12993.682114549993,48.168749160002335,53356.021727520005 2025-10-19,09:34:24.000,292,11018449,12405,0,1760866463,12993.661905619992,48.13350350999826,53355.93089496 2025-10-19,09:34:25.000,292,11018364,12605,0,1760866464,12993.695587169997,48.10530699000083,53355.96583056001 2025-10-19,09:34:26.000,292,11018421,12325,0,1760866465,12993.709059790002,48.07006134000403,53355.95185632 2025-10-19,09:34:27.000,292,11018451,12645,0,1760866466,12993.736005029998,48.03481568999996,53355.95185632 2025-10-19,09:34:28.000,292,11018413,12325,0,1760866467,12993.736005029998,47.985471780004445,53355.96583056001 2025-10-19,09:34:29.000,292,11018439,12605,0,1760866468,12993.776422889998,47.97842264999781,53355.89595936001 2025-10-19,09:34:30.000,292,11018458,12485,0,1760866469,12993.776422889998,47.936127870001656,53355.94486920001 2025-10-19,09:34:31.000,292,11018439,12725,0,1760866470,12993.823577059993,47.87973482999951,53355.95884344 2025-10-19,09:34:32.000,292,11018432,12325,0,1760866471,12993.830313369988,47.893833089998225,53355.93788208 2025-10-19,09:34:33.000,292,11018399,12565,0,1760866472,12993.816840749998,47.92202961000294,53355.9099336 2025-10-19,09:34:34.000,292,11018445,12605,0,1760866473,12993.857258609998,47.87973482999951,53355.88897224 2025-10-19,09:34:35.000,292,11018432,12405,0,1760866474,12993.877467539998,47.886783959998866,53355.89595936001 2025-10-19,09:34:36.000,292,11018461,12525,0,1760866475,12993.863994919993,47.87268570000015,53355.91692072001 2025-10-19,09:34:37.000,292,11018436,12285,0,1760866476,12993.884203849993,47.85153831000207,53355.93089496 2025-10-19,09:34:38.000,292,11018412,12365,0,1760866477,12993.857258609998,47.84448918000271,53355.923907840006 2025-10-19,09:34:39.000,292,11018431,12645,0,1760866478,12993.877467539998,47.816292659998,53355.89595936001 2025-10-19,09:34:40.000,292,11018390,12525,0,1760866479,12993.911149089989,47.80924352999864,53355.88897224 2025-10-19,09:34:41.000,292,11018409,12325,0,1760866480,12993.911149089989,47.80219439999928,53355.88897224 2025-10-19,09:34:42.000,292,11018406,12605,0,1760866481,12993.938094329998,47.766948750002484,53355.9099336 2025-10-19,09:34:43.000,292,11018525,12525,0,1760866482,12993.958303259999,47.7810470100012,53355.88198512 2025-10-19,09:34:44.000,292,11018458,12285,0,1760866483,12993.998721119999,47.7810470100012,53355.94486920001 2025-10-19,09:34:45.000,292,11018366,12285,0,1760866484,12994.025666359994,47.703506580000976,53355.87499800001 2025-10-19,09:34:46.000,292,11018423,12565,0,1760866485,12994.012193739989,47.710555710000335,53355.9099336 2025-10-19,09:34:47.000,292,11018454,12125,0,1760866486,12994.03240266999,47.72465396999905,53355.88198512 2025-10-19,09:34:48.000,292,11018487,12285,0,1760866487,12994.066084219994,47.73170309999841,53355.93089496 2025-10-19,09:34:49.000,292,11018423,12445,0,1760866488,12994.099765769999,47.6823591900029,53356.00076616 2025-10-19,09:34:50.000,292,11018440,12285,0,1760866489,12994.05261159999,47.66826093000418,53355.96583056001 2025-10-19,09:34:51.000,292,11018443,12485,0,1760866490,12994.079556839999,47.66121180000482,53355.972817680005 2025-10-19,09:34:52.000,292,11018471,12645,0,1760866491,12994.059347909999,47.61891702000139,53355.95884344 2025-10-19,09:34:53.000,292,11018428,12565,0,1760866492,12994.09302945999,47.62596615000075,53355.95185632 2025-10-19,09:34:54.000,292,11018449,12685,0,1760866493,12994.059347909999,47.61891702000139,53355.9798048 2025-10-19,09:34:55.000,292,11018465,12565,0,1760866494,12994.066084219994,47.59776963000331,53356.01474040001 2025-10-19,09:34:56.000,292,11018420,12565,0,1760866495,12994.045875289994,47.61891702000139,53355.9798048 2025-10-19,09:34:57.000,292,11018466,12445,0,1760866496,12993.998721119999,47.56252397999924,53355.99377904001 2025-10-19,09:34:58.000,292,11018459,12365,0,1760866497,12994.018930049999,47.52022920000309,53356.00076616 2025-10-19,09:34:59.000,292,11018457,12645,0,1760866498,12993.978512189999,47.4708852900003,53356.00076616 2025-10-19,09:35:00.000,292,11018400,12445,0,1760866499,12993.965039569994,47.4356396400035,53356.00076616 2025-10-19,09:35:01.000,292,11018450,12445,0,1760866500,12993.985248499994,47.44973790000222,53356.02871464 2025-10-19,09:35:02.000,292,11018454,12285,0,1760866501,12993.944830639994,47.37924660000135,53356.00775328 2025-10-19,09:35:03.000,292,11018422,12605,0,1760866502,12993.938094329998,47.37924660000135,53356.04268888001 2025-10-19,09:35:04.000,292,11018414,12445,0,1760866503,12993.911149089989,47.358099210003274,53356.035701759996 2025-10-19,09:35:05.000,292,11018414,12485,0,1760866504,12993.924621709994,47.358099210003274,53356.05666312 2025-10-19,09:35:06.000,292,11018430,12565,0,1760866505,12993.911149089989,47.358099210003274,53356.05666312 2025-10-19,09:35:07.000,292,11018465,12485,0,1760866506,12993.897676469998,47.315804429999844,53356.02871464 2025-10-19,09:35:08.000,292,11018467,12325,0,1760866507,12993.904412779993,47.315804429999844,53356.00775328 2025-10-19,09:35:09.000,292,11018453,12525,0,1760866508,12993.890940159989,47.33695181999792,53356.07762448 2025-10-19,09:35:10.000,292,11018435,12445,0,1760866509,12993.850522299988,47.33695181999792,53356.035701759996 2025-10-19,09:35:11.000,292,11018469,12685,0,1760866510,12993.830313369988,47.32990268999856,53356.02871464 2025-10-19,09:35:12.000,292,11018480,12485,0,1760866511,12993.796631819998,47.344000950004556,53356.05666312 2025-10-19,09:35:13.000,292,11018487,12445,0,1760866512,12993.742741339993,47.37924660000135,53356.02871464 2025-10-19,09:35:14.000,292,11018446,12405,0,1760866513,12993.709059790002,47.37219747000199,53356.035701759996 2025-10-19,09:35:15.000,292,11018428,12525,0,1760866514,12993.688850860002,47.37924660000135,53356.00076616 2025-10-19,09:35:16.000,292,11018475,12405,0,1760866515,12993.668641930002,47.365148340002634,53355.96583056001 2025-10-19,09:35:17.000,292,11018442,12445,0,1760866516,12993.614751449997,47.40039398999943,53355.99377904001 2025-10-19,09:35:18.000,292,11018437,12445,0,1760866517,12993.547388350002,47.37924660000135,53356.00775328 2025-10-19,09:35:19.000,292,11018448,12605,0,1760866518,12993.527179420002,47.38629573000071,53355.9798048 2025-10-19,09:35:20.000,292,11018422,12285,0,1760866519,12993.480025249992,47.40039398999943,53356.00076616 2025-10-19,09:35:21.000,292,11018421,12805,0,1760866520,12993.405925840001,47.42154138000478,53355.972817680005 2025-10-19,09:35:22.000,292,11018407,12325,0,1760866521,12993.405925840001,47.40744311999879,53356.021727520005 2025-10-19,09:35:23.000,292,11018458,12605,0,1760866522,12993.365507980001,47.38629573000071,53355.99377904001 2025-10-19,09:35:24.000,292,11018403,12525,0,1760866523,12993.331826429996,47.38629573000071,53355.95884344 2025-10-19,09:35:25.000,292,11018426,12325,0,1760866524,12993.311617499996,47.39334486000007,53355.93788208 2025-10-19,09:35:26.000,292,11018456,12565,0,1760866525,12993.291408569996,47.37924660000135,53355.95884344 2025-10-19,09:35:27.000,292,11018442,12485,0,1760866526,12993.298144879991,47.37924660000135,53355.88897224 2025-10-19,09:35:28.000,292,11018435,12405,0,1760866527,12993.25772701999,47.37924660000135,53355.923907840006 2025-10-19,09:35:29.000,292,11018434,12645,0,1760866528,12993.25772701999,47.37924660000135,53355.91692072001 2025-10-19,09:35:30.000,292,11018450,12725,0,1760866529,12993.2442544,47.37219747000199,53355.91692072001 2025-10-19,09:35:31.000,292,11018503,12485,0,1760866530,12993.25772701999,47.39334486000007,53355.89595936001 2025-10-19,09:35:32.000,292,11018432,12525,0,1760866531,12993.277935949991,47.358099210003274,53355.8400624 2025-10-19,09:35:33.000,292,11018464,12285,0,1760866532,12993.250990709996,47.344000950004556,53355.81211392 2025-10-19,09:35:34.000,292,11018426,12485,0,1760866533,12993.26446333,47.32990268999856,53355.83307528 2025-10-19,09:35:35.000,292,11018443,12405,0,1760866534,12993.20383654,47.294657040001766,53355.82608816001 2025-10-19,09:35:36.000,292,11018448,12285,0,1760866535,12993.20383654,47.252362259998336,53355.79813968001 2025-10-19,09:35:37.000,292,11018472,12445,0,1760866536,12993.230781779996,47.2241657400009,53355.81910104 2025-10-19,09:35:38.000,292,11018457,12405,0,1760866537,12993.22404547,47.181870960004744,53355.74224272 2025-10-19,09:35:39.000,292,11018419,12525,0,1760866538,12993.21730915999,47.083183139999164,53355.74224272 2025-10-19,09:35:40.000,292,11018377,12525,0,1760866539,12993.271199639996,47.076134009999805,53355.71429424 2025-10-19,09:35:41.000,292,11018479,12445,0,1760866540,12993.32509012,46.98449532000086,53355.69333288 2025-10-19,09:35:42.000,292,11018443,12285,0,1760866541,12993.338562739991,46.93515140999807,53355.65839728001 2025-10-19,09:35:43.000,292,11018470,12525,0,1760866542,12993.372244289996,46.91400401999999,53355.67935864001 2025-10-19,09:35:44.000,292,11018432,12405,0,1760866543,12993.392453219996,46.86466011000448,53355.637435920005 2025-10-19,09:35:45.000,292,11018416,12445,0,1760866544,12993.439607389992,46.857610979997844,53355.60948744001 2025-10-19,09:35:46.000,292,11018470,12485,0,1760866545,12993.466552630001,46.7659722899989,53355.5955132 2025-10-19,09:35:47.000,292,11018450,12605,0,1760866546,12993.513706799997,46.80826707000233,53355.57455184 2025-10-19,09:35:48.000,292,11018456,12165,0,1760866547,12993.520443109992,46.75892315999954,53355.57455184 2025-10-19,09:35:49.000,292,11018489,12445,0,1760866548,12993.480025249992,46.7307266400021,53355.53961624001 2025-10-19,09:35:50.000,292,11018456,12725,0,1760866549,12993.513706799997,46.75187403000018,53355.54660336 2025-10-19,09:35:51.000,292,11018436,12445,0,1760866550,12993.500234179992,46.74482490000082,53355.588526080006 2025-10-19,09:35:52.000,292,11018476,12405,0,1760866551,12993.439607389992,46.70253012000467,53355.53961624001 2025-10-19,09:35:53.000,292,11018444,12565,0,1760866552,12993.419398459991,46.667284470000595,53355.50468064 2025-10-19,09:35:54.000,292,11018442,12525,0,1760866553,12993.392453219996,46.660235340001236,53355.47673216 2025-10-19,09:35:55.000,292,11018401,12525,0,1760866554,12993.385716910001,46.59679316999973,53355.48371928 2025-10-19,09:35:56.000,292,11018495,12605,0,1760866555,12993.392453219996,46.59679316999973,53355.469745040005 2025-10-19,09:35:57.000,292,11018462,12365,0,1760866556,12993.405925840001,46.52630186999886,53355.43480944 2025-10-19,09:35:58.000,292,11018460,12445,0,1760866557,12993.392453219996,46.47695796000335,53355.49769352 2025-10-19,09:35:59.000,292,11018442,12405,0,1760866558,12993.399189529991,46.45581056999799,53355.44179656001 2025-10-19,09:36:00.000,292,11018412,12525,0,1760866559,12993.378980599991,46.45581056999799,53355.42782232 2025-10-19,09:36:01.000,292,11018420,12405,0,1760866560,12993.385716910001,46.441712309999275,53355.44179656001 2025-10-19,09:36:02.000,292,11018441,12485,0,1760866561,12993.392453219996,46.40646666000248,53355.40686096 2025-10-19,09:36:03.000,292,11018462,12645,0,1760866562,12993.385716910001,46.448761439998634,53355.43480944 2025-10-19,09:36:04.000,292,11018449,12485,0,1760866563,12993.405925840001,46.441712309999275,53355.40686096 2025-10-19,09:36:05.000,292,11018430,12445,0,1760866564,12993.352035359996,46.40646666000248,53355.4557708 2025-10-19,09:36:06.000,292,11018499,12525,0,1760866565,12993.34529905,46.441712309999275,53355.35795112 2025-10-19,09:36:07.000,292,11018490,12605,0,1760866566,12993.331826429996,46.434663179999916,53355.33698976 2025-10-19,09:36:08.000,292,11018469,12445,0,1760866567,12993.32509012,46.39941753000312,53355.364938239996 2025-10-19,09:36:09.000,292,11018478,12365,0,1760866568,12993.28467226,46.39941753000312,53355.35795112 2025-10-19,09:36:10.000,292,11018479,12565,0,1760866569,12993.318353809991,46.41351579000184,53355.364938239996 2025-10-19,09:36:11.000,292,11018447,12805,0,1760866570,12993.25772701999,46.37827013999777,53355.33698976 2025-10-19,09:36:12.000,292,11018464,12485,0,1760866571,12993.2442544,46.321877100002894,53355.33698976 2025-10-19,09:36:13.000,292,11018483,12565,0,1760866572,12993.2442544,46.27958231999946,53355.33000264 2025-10-19,09:36:14.000,292,11018478,12405,0,1760866573,12993.291408569996,46.258434930001386,53355.34397688001 2025-10-19,09:36:15.000,292,11018477,12485,0,1760866574,12993.25772701999,46.23023841000395,53355.29506704001 2025-10-19,09:36:16.000,292,11018461,12445,0,1760866575,12993.277935949991,46.18794363000052,53355.302054160005 2025-10-19,09:36:17.000,292,11018450,12365,0,1760866576,12993.298144879991,46.202041889999236,53355.253144320006 2025-10-19,09:36:18.000,292,11018499,12445,0,1760866577,12993.28467226,46.1738453700018,53355.30904128 2025-10-19,09:36:19.000,292,11018499,12445,0,1760866578,12993.291408569996,46.16679624000244,53355.33000264 2025-10-19,09:36:20.000,292,11018440,12605,0,1760866579,12993.25772701999,46.14564885000436,53355.24615720001 2025-10-19,09:36:21.000,292,11018429,12645,0,1760866580,12993.25772701999,46.14564885000436,53355.21820872 2025-10-19,09:36:22.000,292,11018478,12485,0,1760866581,12993.21730915999,46.12450145999901,53355.24615720001 2025-10-19,09:36:23.000,292,11018464,12405,0,1760866582,12993.18362761,46.12450145999901,53355.24615720001 2025-10-19,09:36:24.000,292,11018441,12645,0,1760866583,12993.149946059995,46.10335407000093,53355.232182960004 2025-10-19,09:36:25.000,292,11018401,12285,0,1760866584,12993.14320975,46.075157550003496,53355.232182960004 2025-10-19,09:36:26.000,292,11018417,12485,0,1760866585,12993.12300082,46.082206680002855,53355.2112216 2025-10-19,09:36:27.000,292,11018441,12525,0,1760866586,12993.109528199995,46.082206680002855,53355.20423448001 2025-10-19,09:36:28.000,292,11018379,12405,0,1760866587,12993.129737129995,46.13155058999837,53355.12737616001 2025-10-19,09:36:29.000,292,11018422,12485,0,1760866588,12993.170154989995,46.025813640000706,53355.16231176 2025-10-19,09:36:30.000,292,11018404,12365,0,1760866589,12993.13647343999,46.06105929000478,53355.12737616001 2025-10-19,09:36:31.000,292,11018427,12485,0,1760866590,12993.16341868,46.10335407000093,53355.19026024 2025-10-19,09:36:32.000,292,11018450,12605,0,1760866591,12993.149946059995,46.10335407000093,53355.15532464001 2025-10-19,09:36:33.000,292,11018467,12645,0,1760866592,12993.12300082,46.082206680002855,53355.15532464001 2025-10-19,09:36:34.000,292,11018365,12365,0,1760866593,12993.11626450999,46.06105929000478,53355.14833752 2025-10-19,09:36:35.000,292,11018444,12565,0,1760866594,12993.16341868,46.082206680002855,53355.15532464001 2025-10-19,09:36:36.000,292,11018473,12205,0,1760866595,12993.16341868,46.09630494000157,53355.17628600001 2025-10-19,09:36:37.000,292,11018451,12365,0,1760866596,12993.190363919995,46.06810842000414,53355.183273120005 2025-10-19,09:36:38.000,292,11018433,12285,0,1760866597,12993.190363919995,46.039911899999424,53355.17628600001 2025-10-19,09:36:39.000,292,11018484,12445,0,1760866598,12993.18362761,45.99761712000327,53355.12038904 2025-10-19,09:36:40.000,292,11018451,12605,0,1760866599,12993.22404547,46.00466625000263,53355.16929888 2025-10-19,09:36:41.000,292,11018468,12285,0,1760866600,12993.25772701999,45.99761712000327,53355.16929888 2025-10-19,09:36:42.000,292,11018422,12365,0,1760866601,12993.230781779996,46.00466625000263,53355.10641480001 2025-10-19,09:36:43.000,292,11018429,12525,0,1760866602,12993.271199639996,46.025813640000706,53355.15532464001 2025-10-19,09:36:44.000,292,11018422,12445,0,1760866603,12993.298144879991,46.04696102999878,53355.16231176 2025-10-19,09:36:45.000,292,11018475,12365,0,1760866604,12993.318353809991,46.06810842000414,53355.17628600001 2025-10-19,09:36:46.000,292,11018417,12285,0,1760866605,12993.30488119,46.06105929000478,53355.16231176 2025-10-19,09:36:47.000,292,11018466,12525,0,1760866606,12993.30488119,46.06105929000478,53355.183273120005 2025-10-19,09:36:48.000,292,11018468,12325,0,1760866607,12993.32509012,46.04696102999878,53355.26711856 2025-10-19,09:36:49.000,292,11018458,12445,0,1760866608,12993.298144879991,46.11040320000029,53355.21820872 2025-10-19,09:36:50.000,292,11018436,12245,0,1760866609,12993.318353809991,46.10335407000093,53355.17628600001 2025-10-19,09:36:51.000,292,11018454,12405,0,1760866610,12993.331826429996,46.13155058999837,53355.20423448001 2025-10-19,09:36:52.000,292,11018474,12485,0,1760866611,12993.291408569996,46.15974711000308,53355.19026024 2025-10-19,09:36:53.000,292,11018458,12285,0,1760866612,12993.30488119,46.13859971999773,53355.183273120005 2025-10-19,09:36:54.000,292,11018478,12485,0,1760866613,12993.311617499996,46.13155058999837,53355.19026024 2025-10-19,09:36:55.000,292,11018396,12485,0,1760866614,12993.318353809991,46.09630494000157,53355.26013144 2025-10-19,09:36:56.000,292,11018403,12365,0,1760866615,12993.352035359996,46.12450145999901,53355.197247359996 2025-10-19,09:36:57.000,292,11018410,12565,0,1760866616,12993.331826429996,46.13155058999837,53355.26711856 2025-10-19,09:36:58.000,292,11018432,12645,0,1760866617,12993.365507980001,46.082206680002855,53355.21820872 2025-10-19,09:36:59.000,292,11018476,12285,0,1760866618,12993.365507980001,46.13155058999837,53355.2810928 2025-10-19,09:37:00.000,292,11018518,12445,0,1760866619,12993.372244289996,46.13155058999837,53355.28807992 2025-10-19,09:37:01.000,292,11018425,12365,0,1760866620,12993.392453219996,46.14564885000436,53355.28807992 2025-10-19,09:37:02.000,292,11018419,12445,0,1760866621,12993.378980599991,46.13859971999773,53355.26013144 2025-10-19,09:37:03.000,292,11018482,12365,0,1760866622,12993.419398459991,46.11040320000029,53355.29506704001 2025-10-19,09:37:04.000,292,11018385,12445,0,1760866623,12993.426134770001,46.11745232999965,53355.24615720001 2025-10-19,09:37:05.000,292,11018448,12445,0,1760866624,12993.392453219996,46.089255810002214,53355.29506704001 2025-10-19,09:37:06.000,292,11018421,12565,0,1760866625,12993.399189529991,46.06810842000414,53355.24615720001 2025-10-19,09:37:07.000,292,11018475,12645,0,1760866626,12993.412662149996,46.082206680002855,53355.253144320006 2025-10-19,09:37:08.000,292,11018438,12165,0,1760866627,12993.459816319992,46.06105929000478,53355.253144320006 2025-10-19,09:37:09.000,292,11018428,12565,0,1760866628,12993.405925840001,46.04696102999878,53355.24615720001 2025-10-19,09:37:10.000,292,11018389,12485,0,1760866629,12993.453080009996,46.032862770000065,53355.23917008 2025-10-19,09:37:11.000,292,11018424,12445,0,1760866630,12993.513706799997,46.05401015999814,53355.29506704001 2025-10-19,09:37:12.000,292,11018350,12485,0,1760866631,12993.486761560001,46.01171538000199,53355.27410568001 2025-10-19,09:37:13.000,292,11018446,12285,0,1760866632,12993.540652039992,45.99056799000391,53355.24615720001 2025-10-19,09:37:14.000,292,11018408,12845,0,1760866633,12993.527179420002,45.95532233999984,53355.22519584001 2025-10-19,09:37:15.000,292,11018448,12445,0,1760866634,12993.601278829992,45.976469729997916,53355.2810928 2025-10-19,09:37:16.000,292,11018386,12365,0,1760866635,12993.621487759992,45.89892929999769,53355.26711856 2025-10-19,09:37:17.000,292,11018375,12405,0,1760866636,12993.668641930002,45.88483103999897,53355.20423448001 2025-10-19,09:37:18.000,292,11018419,12445,0,1760866637,12993.729268720002,45.8284380000041,53355.27410568001 2025-10-19,09:37:19.000,292,11018388,12325,0,1760866638,12993.756213959998,45.8284380000041,53355.22519584001 2025-10-19,09:37:20.000,292,11018514,12645,0,1760866639,12993.823577059993,45.79319235000003,53355.22519584001 2025-10-19,09:37:21.000,292,11018408,12645,0,1760866640,12993.911149089989,45.800241479999386,53355.21820872 2025-10-19,09:37:22.000,292,11018429,12645,0,1760866641,12993.958303259999,45.78614322000067,53355.232182960004 2025-10-19,09:37:23.000,292,11018469,12245,0,1760866642,12993.991984809989,45.74384844000451,53355.232182960004 2025-10-19,09:37:24.000,292,11018432,12645,0,1760866643,12994.099765769999,45.75089757000387,53355.26013144 2025-10-19,09:37:25.000,292,11018456,12445,0,1760866644,12994.106502079994,45.72270104999916,53355.23917008 2025-10-19,09:37:26.000,292,11018402,12485,0,1760866645,12994.15365624999,45.74384844000451,53355.24615720001 2025-10-19,09:37:27.000,292,11018406,12645,0,1760866646,12994.146919939994,45.75794670000323,53355.26711856 2025-10-19,09:37:28.000,292,11018372,12485,0,1760866647,12994.19407410999,45.75089757000387,53355.2810928 2025-10-19,09:37:29.000,292,11018399,12605,0,1760866648,12994.227755659995,45.74384844000451,53355.28807992 2025-10-19,09:37:30.000,292,11018430,12565,0,1760866649,12994.23449196999,45.77909409000131,53355.302054160005 2025-10-19,09:37:31.000,292,11018468,12525,0,1760866650,12994.24122828,45.76499583000259,53355.33000264 2025-10-19,09:37:32.000,292,11018423,12605,0,1760866651,12994.268173519995,45.73679930999788,53355.3858996 2025-10-19,09:37:33.000,292,11018437,12605,0,1760866652,12994.29511875999,45.7156519199998,53355.33698976 2025-10-19,09:37:34.000,292,11018397,12405,0,1760866653,12994.28164614,45.74384844000451,53355.3858996 2025-10-19,09:37:35.000,292,11018450,12645,0,1760866654,12994.26143721,45.75794670000323,53355.399873840004 2025-10-19,09:37:36.000,292,11018416,12605,0,1760866655,12994.28164614,45.70155366000108,53355.37891248 2025-10-19,09:37:37.000,292,11018438,12405,0,1760866656,12994.30185507,45.70155366000108,53355.399873840004 2025-10-19,09:37:38.000,292,11018397,12285,0,1760866657,12994.34227293,45.65220974999829,53355.43480944 2025-10-19,09:37:39.000,292,11018437,12645,0,1760866658,12994.34227293,45.65925887999765,53355.49769352 2025-10-19,09:37:40.000,292,11018451,12485,0,1760866659,12994.328800309995,45.673357140003645,53355.44878368 2025-10-19,09:37:41.000,292,11018389,12605,0,1760866660,12994.29511875999,45.65925887999765,53355.46275792001 2025-10-19,09:37:42.000,292,11018364,12485,0,1760866661,12994.31532768999,45.65220974999829,53355.44179656001 2025-10-19,09:37:43.000,292,11018368,12765,0,1760866662,12994.328800309995,45.64516061999893,53355.4557708 2025-10-19,09:37:44.000,292,11018394,12485,0,1760866663,12994.308591379995,45.624013230000855,53355.420835200006 2025-10-19,09:37:45.000,292,11018472,12325,0,1760866664,12994.31532768999,45.60991497000214,53355.4557708 2025-10-19,09:37:46.000,292,11018423,12485,0,1760866665,12994.288382449995,45.631062360000215,53355.44179656001 2025-10-19,09:37:47.000,292,11018415,12405,0,1760866666,12994.247964589995,45.631062360000215,53355.469745040005 2025-10-19,09:37:48.000,292,11018400,12405,0,1760866667,12994.25470089999,45.616964100001496,53355.44878368 2025-10-19,09:37:49.000,292,11018404,12405,0,1760866668,12994.247964589995,45.60991497000214,53355.49070640001 2025-10-19,09:37:50.000,292,11018422,12645,0,1760866669,12994.207546729995,45.60991497000214,53355.47673216 2025-10-19,09:37:51.000,292,11018407,12445,0,1760866670,12994.207546729995,45.624013230000855,53355.44878368 2025-10-19,09:37:52.000,292,11018449,12645,0,1760866671,12994.20081042,45.59581671000342,53355.4557708 2025-10-19,09:37:53.000,292,11018423,12485,0,1760866672,12994.20081042,45.616964100001496,53355.420835200006 2025-10-19,09:37:54.000,292,11018481,12325,0,1760866673,12994.15365624999,45.5817184500047,53355.44179656001 2025-10-19,09:37:55.000,292,11018431,12445,0,1760866674,12994.187337799995,45.60286584000278,53355.44179656001 2025-10-19,09:37:56.000,292,11018427,12405,0,1760866675,12994.167128869994,45.58876758000406,53355.44179656001 2025-10-19,09:37:57.000,292,11018393,12365,0,1760866676,12994.17386517999,45.5817184500047,53355.4557708 2025-10-19,09:37:58.000,292,11018454,12285,0,1760866677,12994.21428303999,45.624013230000855,53355.44878368 2025-10-19,09:37:59.000,292,11018423,12365,0,1760866678,12994.20081042,45.567620189998706,53355.399873840004 2025-10-19,09:38:00.000,292,11018462,12445,0,1760866679,12994.25470089999,45.567620189998706,53355.44179656001 2025-10-19,09:38:01.000,292,11018430,12405,0,1760866680,12994.23449196999,45.567620189998706,53355.47673216 2025-10-19,09:38:02.000,292,11018430,12525,0,1760866681,12994.268173519995,45.56057105999935,53355.46275792001 2025-10-19,09:38:03.000,292,11018385,12445,0,1760866682,12994.29511875999,45.52532541000255,53355.469745040005 2025-10-19,09:38:04.000,292,11018388,12805,0,1760866683,12994.34227293,45.53237454000191,53355.46275792001 2025-10-19,09:38:05.000,292,11018417,12805,0,1760866684,12994.41637233999,45.46188324000104,53355.44179656001 2025-10-19,09:38:06.000,292,11018401,12405,0,1760866685,12994.47699912999,45.46188324000104,53355.420835200006 2025-10-19,09:38:07.000,292,11018423,12645,0,1760866686,12994.530889609996,45.405490199998894,53355.469745040005 2025-10-19,09:38:08.000,292,11018444,12445,0,1760866687,12994.584780090001,45.43368672000361,53355.44878368 2025-10-19,09:38:09.000,292,11018411,12445,0,1760866688,12994.679088429992,45.398441069999535,53355.49769352 2025-10-19,09:38:10.000,292,11018437,12525,0,1760866689,12994.712769979997,45.405490199998894,53355.50468064 2025-10-19,09:38:11.000,292,11018447,12485,0,1760866690,12994.746451530002,45.38434281000082,53355.47673216 2025-10-19,09:38:12.000,292,11018379,12445,0,1760866691,12994.807078320002,45.38434281000082,53355.49769352 2025-10-19,09:38:13.000,292,11018411,12565,0,1760866692,12994.834023559997,45.38434281000082,53355.47673216 2025-10-19,09:38:14.000,292,11018434,12405,0,1760866693,12994.894650349997,45.37729368000146,53355.49769352 2025-10-19,09:38:15.000,292,11018464,12565,0,1760866694,12994.914859279997,45.37729368000146,53355.518654880005 2025-10-19,09:38:16.000,292,11018396,12605,0,1760866695,12994.941804519993,45.391391940000176,53355.532629119996 2025-10-19,09:38:17.000,292,11018508,12645,0,1760866696,12994.955277139998,45.3702445500021,53355.518654880005 2025-10-19,09:38:18.000,292,11018397,12325,0,1760866697,12994.982222379993,45.391391940000176,53355.60250032 2025-10-19,09:38:19.000,292,11018447,12525,0,1760866698,12995.049585479988,45.36319542000274,53355.60948744001 2025-10-19,09:38:20.000,292,11018441,12245,0,1760866699,12995.083267029993,45.3702445500021,53355.60250032 2025-10-19,09:38:21.000,292,11018398,12485,0,1760866700,12995.130421199989,45.38434281000082,53355.637435920005 2025-10-19,09:38:22.000,292,11018492,12485,0,1760866701,12995.150630129989,45.37729368000146,53355.60250032 2025-10-19,09:38:23.000,292,11018440,12405,0,1760866702,12995.238202159999,45.37729368000146,53355.67935864001 2025-10-19,09:38:24.000,292,11018422,12325,0,1760866703,12995.319037879999,45.34204803000466,53355.70730712001 2025-10-19,09:38:25.000,292,11018454,12565,0,1760866704,12995.35945574,45.398441069999535,53355.67935864001 2025-10-19,09:38:26.000,292,11018424,12405,0,1760866705,12995.426818839995,45.42663759000425,53355.82608816001 2025-10-19,09:38:27.000,292,11018473,12645,0,1760866706,12995.447027769995,45.42663759000425,53355.82608816001 2025-10-19,09:38:28.000,292,11018444,12685,0,1760866707,12995.507654559995,45.46188324000104,53355.8400624 2025-10-19,09:38:29.000,292,11018451,12405,0,1760866708,12995.568281349995,45.53237454000191,53355.83307528 2025-10-19,09:38:30.000,292,11018471,12525,0,1760866709,12995.628908139995,45.504178020004474,53355.93089496 2025-10-19,09:38:31.000,292,11018443,12685,0,1760866710,12995.66258969,45.56057105999935,53355.95185632 2025-10-19,09:38:32.000,292,11018440,12525,0,1760866711,12995.72321648,45.58876758000406,53355.99377904001 2025-10-19,09:38:33.000,292,11018429,12445,0,1760866712,12995.76363434,45.574669319998065,53356.00076616 2025-10-19,09:38:34.000,292,11018479,12365,0,1760866713,12995.851206369996,45.5817184500047,53356.11256008001 2025-10-19,09:38:35.000,292,11018403,12445,0,1760866714,12995.911833159997,45.60286584000278,53356.11256008001 2025-10-19,09:38:36.000,292,11018437,12565,0,1760866715,12995.979196259992,45.59581671000342,53356.13352144001 2025-10-19,09:38:37.000,292,11018432,12565,0,1760866716,12996.073504599997,45.56057105999935,53356.189418400005 2025-10-19,09:38:38.000,292,11018432,12325,0,1760866717,12996.107186150002,45.624013230000855,53356.23134112001 2025-10-19,09:38:39.000,292,11018478,12405,0,1760866718,12996.188021870003,45.60991497000214,53356.2942252 2025-10-19,09:38:40.000,292,11018390,12525,0,1760866719,12996.275593899998,45.616964100001496,53356.32916080001 2025-10-19,09:38:41.000,292,11018459,12485,0,1760866720,12996.336220689998,45.638111489999574,53356.32916080001 2025-10-19,09:38:42.000,292,11018450,12445,0,1760866721,12996.369902239989,45.65220974999829,53356.426980480006 2025-10-19,09:38:43.000,292,11018440,12565,0,1760866722,12996.457474269999,45.65220974999829,53356.538774399996 2025-10-19,09:38:44.000,292,11018418,12485,0,1760866723,12996.484419509994,45.65925887999765,53356.48287744 2025-10-19,09:38:45.000,292,11018421,12365,0,1760866724,12996.57872785,45.59581671000342,53356.524800160005 2025-10-19,09:38:46.000,292,11018430,12725,0,1760866725,12996.61914571,45.55352192999999,53356.58768424001 2025-10-19,09:38:47.000,292,11018424,12445,0,1760866726,12996.706717739995,45.53942367000127,53356.61563272001 2025-10-19,09:38:48.000,292,11018432,12445,0,1760866727,12996.77408083999,45.51827628000319,53356.62261984 2025-10-19,09:38:49.000,292,11018468,12405,0,1760866728,12996.83470762999,45.53942367000127,53356.68550392001 2025-10-19,09:38:50.000,292,11018421,12445,0,1760866729,12996.888598109996,45.504178020004474,53356.71345240001 2025-10-19,09:38:51.000,292,11018455,12365,0,1760866730,12996.935752279991,45.4689323700004,53356.741400880004 2025-10-19,09:38:52.000,292,11018490,12285,0,1760866731,12997.003115380001,45.398441069999535,53356.77633648 2025-10-19,09:38:53.000,292,11018418,12285,0,1760866732,12997.036796929991,45.42663759000425,53356.83922056 2025-10-19,09:38:54.000,292,11018446,12325,0,1760866733,12997.050269549996,45.440735850002966,53356.860181920005 2025-10-19,09:38:55.000,292,11018400,12525,0,1760866734,12997.083951100001,45.447784980002325,53356.8881304 2025-10-19,09:38:56.000,292,11018471,12645,0,1760866735,12997.110896339997,45.41958846000489,53356.930053120006 2025-10-19,09:38:57.000,292,11018420,12605,0,1760866736,12997.077214789992,45.41958846000489,53356.94402736 2025-10-19,09:38:58.000,292,11018403,12445,0,1760866737,12997.083951100001,45.37729368000146,53356.96498872 2025-10-19,09:38:59.000,292,11018405,12365,0,1760866738,12997.104160030001,45.31385150999995,53357.0628084 2025-10-19,09:39:00.000,292,11018395,12485,0,1760866739,12997.124368960001,45.32090063999931,53357.12569248 2025-10-19,09:39:01.000,292,11018403,12445,0,1760866740,12997.117632649992,45.264507600004436,53357.146653840005 2025-10-19,09:39:02.000,292,11018462,12405,0,1760866741,12997.097423719992,45.264507600004436,53357.16062808 2025-10-19,09:39:03.000,292,11018454,12605,0,1760866742,12997.104160030001,45.20811456000229,53357.17460232 2025-10-19,09:39:04.000,292,11018443,12405,0,1760866743,12997.070478479996,45.215163690001646,53357.23049928 2025-10-19,09:39:05.000,292,11018416,12285,0,1760866744,12997.057005859991,45.19401630000357,53357.16761520001 2025-10-19,09:39:06.000,292,11018412,12445,0,1760866745,12997.023324310001,45.172868909998215,53357.293383360004 2025-10-19,09:39:07.000,292,11018400,12365,0,1760866746,12997.023324310001,45.20811456000229,53357.28639624001 2025-10-19,09:39:08.000,292,11018421,12645,0,1760866747,12997.023324310001,45.13762326000142,53357.3422932 2025-10-19,09:39:09.000,292,11018389,12365,0,1760866748,12996.98290645,45.1587706499995,53357.33530608001 2025-10-19,09:39:10.000,292,11018421,12445,0,1760866749,12996.976170139991,45.15172152000014,53357.33530608001 2025-10-19,09:39:11.000,292,11018440,12485,0,1760866750,12997.009851689996,45.1235250000027,53357.39120304 2025-10-19,09:39:12.000,292,11018403,12285,0,1760866751,12996.976170139991,45.15172152000014,53357.39819016 2025-10-19,09:39:13.000,292,11018445,12605,0,1760866752,12996.92227966,45.13057413000206,53357.44011288 2025-10-19,09:39:14.000,292,11018408,12525,0,1760866753,12996.929015969996,45.13057413000206,53357.433125760006 2025-10-19,09:39:15.000,292,11018441,12565,0,1760866754,12996.86165287,45.1235250000027,53357.40517728001 2025-10-19,09:39:16.000,292,11018340,12445,0,1760866755,12996.87512548999,45.10237761000462,53357.50299696001 2025-10-19,09:39:17.000,292,11018460,12205,0,1760866756,12996.82123501,45.10237761000462,53357.49600984 2025-10-19,09:39:18.000,292,11018444,12445,0,1760866757,12996.827971319995,45.10237761000462,53357.49600984 2025-10-19,09:39:19.000,292,11018428,12685,0,1760866758,12996.82123501,45.07418108999991,53357.5169712 2025-10-19,09:39:20.000,292,11018430,12645,0,1760866759,12996.827971319995,45.038935440003115,53357.55190680001 2025-10-19,09:39:21.000,292,11018387,12485,0,1760866760,12996.80102608,45.038935440003115,53357.54491968 2025-10-19,09:39:22.000,292,11018408,12285,0,1760866761,12996.81449869999,45.003689789999044,53357.530945440005 2025-10-19,09:39:23.000,292,11018449,12325,0,1760866762,12996.79428976999,44.96844414000225,53357.55889392 2025-10-19,09:39:24.000,292,11018419,12445,0,1760866763,12996.81449869999,44.9120511000001,53357.600816640006 2025-10-19,09:39:25.000,292,11018395,12405,0,1760866764,12996.79428976999,44.89795284000138,53357.59382952001 2025-10-19,09:39:26.000,292,11018405,12645,0,1760866765,12996.78081715,44.8768054500033,53357.60780376 2025-10-19,09:39:27.000,292,11018402,12645,0,1760866766,12996.848180249995,44.84155979999923,53357.628765120004 2025-10-19,09:39:28.000,292,11018367,12445,0,1760866767,12996.787553459995,44.813363280001795,53357.68466208 2025-10-19,09:39:29.000,292,11018404,12605,0,1760866768,12996.78081715,44.771068499998364,53357.62177800001 2025-10-19,09:39:30.000,292,11018454,12405,0,1760866769,12996.827971319995,44.73582285000157,53357.63575224 2025-10-19,09:39:31.000,292,11018408,12525,0,1760866770,12996.807762389995,44.70057720000477,53357.67068784001 2025-10-19,09:39:32.000,292,11018419,12405,0,1760866771,12996.8818618,44.71467546000349,53357.70562344 2025-10-19,09:39:33.000,292,11018456,12405,0,1760866772,12996.888598109996,44.68647893999878,53357.73357192 2025-10-19,09:39:34.000,292,11018386,12405,0,1760866773,12996.908807039996,44.67942980999942,53357.747546160004 2025-10-19,09:39:35.000,292,11018447,12405,0,1760866774,12996.87512548999,44.70057720000477,53357.698636320005 2025-10-19,09:39:36.000,292,11018459,12805,0,1760866775,12996.94248859,44.67942980999942,53357.768507520006 2025-10-19,09:39:37.000,292,11018490,12405,0,1760866776,12996.96269752,44.68647893999878,53357.77549464 2025-10-19,09:39:38.000,292,11018463,12405,0,1760866777,12996.929015969996,44.67942980999942,53357.80344312 2025-10-19,09:39:39.000,292,11018506,12205,0,1760866778,12996.955961209991,44.70762633000413,53357.796456000004 2025-10-19,09:39:40.000,292,11018402,12565,0,1760866779,12996.915543349991,44.74992111000029,53357.81043024001 2025-10-19,09:39:41.000,292,11018363,12485,0,1760866780,12996.915543349991,44.70057720000477,53357.8313916 2025-10-19,09:39:42.000,292,11018411,12445,0,1760866781,12996.8818618,44.71467546000349,53357.81043024001 2025-10-19,09:39:43.000,292,11018463,12485,0,1760866782,12996.84144394,44.6653315500007,53357.81043024001 2025-10-19,09:39:44.000,292,11018486,12445,0,1760866783,12996.82123501,44.637135030003265,53357.83837872001 2025-10-19,09:39:45.000,292,11018453,12445,0,1760866784,12996.807762389995,44.637135030003265,53357.89427568 2025-10-19,09:39:46.000,292,11018481,12445,0,1760866785,12996.81449869999,44.61598763999791,53357.87331432 2025-10-19,09:39:47.000,292,11018495,12525,0,1760866786,12996.78081715,44.60188937999919,53357.88728856001 2025-10-19,09:39:48.000,292,11018472,12605,0,1760866787,12996.79428976999,44.594840249999834,53357.92921128001 2025-10-19,09:39:49.000,292,11018465,12205,0,1760866788,12996.81449869999,44.55959460000304,53357.92921128001 2025-10-19,09:39:50.000,292,11018446,12485,0,1760866789,12996.79428976999,44.587791120000475,53357.985108240006 2025-10-19,09:39:51.000,292,11018420,12565,0,1760866790,12996.79428976999,44.573692860001756,53358.02004384 2025-10-19,09:39:52.000,292,11018441,12685,0,1760866791,12996.80102608,44.580741990001115,53358.02004384 2025-10-19,09:39:53.000,292,11018483,12565,0,1760866792,12996.78081715,44.54549634000432,53358.05497944001 2025-10-19,09:39:54.000,292,11018452,12325,0,1760866793,12996.76060822,44.51729981999961,53358.02703096001 2025-10-19,09:39:55.000,292,11018443,12605,0,1760866794,12996.767344529995,44.524348949998966,53358.07594080001 2025-10-19,09:39:56.000,292,11018461,12605,0,1760866795,12996.69998143,44.49615243000153,53358.1108764 2025-10-19,09:39:57.000,292,11018425,12445,0,1760866796,12996.69324511999,44.460906780004734,53358.05497944001 2025-10-19,09:39:58.000,292,11018451,12405,0,1760866797,12996.646090949995,44.411562870001944,53358.034018080005 2025-10-19,09:39:59.000,292,11018452,12365,0,1760866798,12996.65956357,44.42566113000066,53358.0410052 2025-10-19,09:40:00.000,292,11018457,12365,0,1760866799,12996.585464159994,44.4538576499981,53358.08991504 2025-10-19,09:40:01.000,292,11018369,12565,0,1760866800,12996.65282725999,44.42566113000066,53358.13882488 2025-10-19,09:40:02.000,292,11018438,12485,0,1760866801,12996.605673089995,44.38336635000451,53358.082927920004 2025-10-19,09:40:03.000,292,11018459,12325,0,1760866802,12996.585464159994,44.355169829999795,53358.06196656 2025-10-19,09:40:04.000,292,11018411,12445,0,1760866803,12996.55178260999,44.38336635000451,53358.05497944001 2025-10-19,09:40:05.000,292,11018420,12405,0,1760866804,12996.477683199999,44.38336635000451,53358.05497944001 2025-10-19,09:40:06.000,292,11018416,12245,0,1760866805,12996.444001649994,44.36926808999851,53358.082927920004 2025-10-19,09:40:07.000,292,11018470,12445,0,1760866806,12996.437265339999,44.355169829999795,53358.06196656 2025-10-19,09:40:08.000,292,11018430,12645,0,1760866807,12996.383374859994,44.32697331000236,53358.06196656 2025-10-19,09:40:09.000,292,11018483,12325,0,1760866808,12996.356429619998,44.37631721999787,53358.01305672 2025-10-19,09:40:10.000,292,11018396,12285,0,1760866809,12996.322748069993,44.348120700000436,53358.02004384 2025-10-19,09:40:11.000,292,11018487,12525,0,1760866810,12996.275593899998,44.34107157000108,53357.99209536 2025-10-19,09:40:12.000,292,11018425,12485,0,1760866811,12996.228439729988,44.37631721999787,53358.0410052 2025-10-19,09:40:13.000,292,11018468,12725,0,1760866812,12996.134131389997,44.411562870001944,53358.05497944001 2025-10-19,09:40:14.000,292,11018338,12525,0,1760866813,12996.080240909992,44.43975938999938,53358.01305672 2025-10-19,09:40:15.000,292,11018459,12525,0,1760866814,12995.999405189992,44.460906780004734,53357.97812112001 2025-10-19,09:40:16.000,292,11018423,12365,0,1760866815,12995.898360539992,44.50320156000089,53358.00606960001 2025-10-19,09:40:17.000,292,11018356,12445,0,1760866816,12995.837733749991,44.573692860001756,53357.964146880004 2025-10-19,09:40:18.000,292,11018371,12365,0,1760866817,12995.716480169991,44.60188937999919,53358.01305672 2025-10-19,09:40:19.000,292,11018400,12565,0,1760866818,12995.628908139995,44.587791120000475,53357.971134 2025-10-19,09:40:20.000,292,11018429,12605,0,1760866819,12995.548072419995,44.637135030003265,53357.94318552 2025-10-19,09:40:21.000,292,11018424,12405,0,1760866820,12995.52112718,44.65123329000198,53357.90824992001 2025-10-19,09:40:22.000,292,11018426,12805,0,1760866821,12995.44029146,44.6653315500007,53357.866327200005 2025-10-19,09:40:23.000,292,11018409,12605,0,1760866822,12995.41334621999,44.65828242000134,53357.866327200005 2025-10-19,09:40:24.000,292,11018425,12565,0,1760866823,12995.386400979995,44.630085900003905,53357.817417360005 2025-10-19,09:40:25.000,292,11018425,12325,0,1760866824,12995.35945574,44.594840249999834,53357.796456000004 2025-10-19,09:40:26.000,292,11018391,12365,0,1760866825,12995.325774189994,44.61598763999791,53357.80344312 2025-10-19,09:40:27.000,292,11018436,12445,0,1760866826,12995.305565259994,44.623036770004546,53357.78248176 2025-10-19,09:40:28.000,292,11018419,12365,0,1760866827,12995.244938469994,44.580741990001115,53357.76152040001 2025-10-19,09:40:29.000,292,11018450,12485,0,1760866828,12995.27188370999,44.60188937999919,53357.71959768001 2025-10-19,09:40:30.000,292,11018472,12285,0,1760866829,12995.244938469994,44.587791120000475,53357.698636320005 2025-10-19,09:40:31.000,292,11018453,12645,0,1760866830,12995.25167477999,44.54549634000432,53357.66370072 2025-10-19,09:40:32.000,292,11018437,12325,0,1760866831,12995.231465849989,44.51025069000025,53357.60780376 2025-10-19,09:40:33.000,292,11018427,12485,0,1760866832,12995.231465849989,44.46795591000409,53357.63575224 2025-10-19,09:40:34.000,292,11018420,12445,0,1760866833,12995.224729539994,44.411562870001944,53357.56588104 2025-10-19,09:40:35.000,292,11018441,12405,0,1760866834,12995.211256919989,44.36926808999851,53357.62177800001 2025-10-19,09:40:36.000,292,11018402,12445,0,1760866835,12995.224729539994,44.355169829999795,53357.5169712 2025-10-19,09:40:37.000,292,11018428,12405,0,1760866836,12995.224729539994,44.30582592000428,53357.45408712001 2025-10-19,09:40:38.000,292,11018437,12565,0,1760866837,12995.25167477999,44.31287505000364,53357.4471 2025-10-19,09:40:39.000,292,11018468,12645,0,1760866838,12995.238202159999,44.228285490004055,53357.44011288 2025-10-19,09:40:40.000,292,11018453,12365,0,1760866839,12995.217993229999,44.20008896999934,53357.39120304 2025-10-19,09:40:41.000,292,11018391,12525,0,1760866840,12995.224729539994,44.122548539999116,53357.3772288 2025-10-19,09:40:42.000,292,11018469,12485,0,1760866841,12995.231465849989,44.09435202000168,53357.32133184 2025-10-19,09:40:43.000,292,11018430,12365,0,1760866842,12995.278620019999,44.10140115000104,53357.33530608001 2025-10-19,09:40:44.000,292,11018448,12525,0,1760866843,12995.258411089999,44.11549940999976,53357.293383360004 2025-10-19,09:40:45.000,292,11018451,12285,0,1760866844,12995.25167477999,44.0732046300036,53357.25844776001 2025-10-19,09:40:46.000,292,11018443,12445,0,1760866845,12995.204520609994,44.08025376000296,53357.2025508 2025-10-19,09:40:47.000,292,11018449,12205,0,1760866846,12995.224729539994,44.01681159000145,53357.2025508 2025-10-19,09:40:48.000,292,11018448,12445,0,1760866847,12995.157366439998,44.03795897999953,53357.15364096 2025-10-19,09:40:49.000,292,11018404,12525,0,1760866848,12995.130421199989,44.01681159000145,53357.20953792 2025-10-19,09:40:50.000,292,11018476,12525,0,1760866849,12995.076530719998,44.04500810999889,53357.146653840005 2025-10-19,09:40:51.000,292,11018438,12445,0,1760866850,12995.083267029993,44.01681159000145,53357.13966672001 2025-10-19,09:40:52.000,292,11018384,12405,0,1760866851,12995.063058099993,43.988615070004016,53357.1326796 2025-10-19,09:40:53.000,292,11018395,12285,0,1760866852,12994.975486069998,43.96746767999866,53357.10473112 2025-10-19,09:40:54.000,292,11018415,12325,0,1760866853,12994.982222379993,43.953369419999945,53357.03485992 2025-10-19,09:40:55.000,292,11018453,12245,0,1760866854,12994.955277139998,43.953369419999945,53357.01389856 2025-10-19,09:40:56.000,292,11018380,12725,0,1760866855,12994.887914040002,43.91107464000379,53356.9929372 2025-10-19,09:40:57.000,292,11018450,12325,0,1760866856,12994.881177729992,43.946320290000585,53356.9929372 2025-10-19,09:40:58.000,292,11018415,12445,0,1760866857,12994.827287250002,43.91107464000379,53356.95101448001 2025-10-19,09:40:59.000,292,11018394,12445,0,1760866858,12994.813814629997,43.91812377000315,53356.95101448001 2025-10-19,09:41:00.000,292,11018364,12605,0,1760866859,12994.753187839997,43.946320290000585,53356.89511752 2025-10-19,09:41:01.000,292,11018395,12445,0,1760866860,12994.766660460002,43.96746767999866,53356.909091760004 2025-10-19,09:41:02.000,292,11018447,12485,0,1760866861,12994.712769979997,43.97451680999802,53356.83223344001 2025-10-19,09:41:03.000,292,11018460,12365,0,1760866862,12994.665615810001,43.97451680999802,53356.8182592 2025-10-19,09:41:04.000,292,11018422,12485,0,1760866863,12994.672352119997,43.995664200003375,53356.80428496001 2025-10-19,09:41:05.000,292,11018469,12285,0,1760866864,12994.652143189996,44.01681159000145,53356.78332360001 2025-10-19,09:41:06.000,292,11018425,12525,0,1760866865,12994.658879499992,44.05205723999825,53356.79729784 2025-10-19,09:41:07.000,292,11018480,12405,0,1760866866,12994.584780090001,43.97451680999802,53356.69947816 2025-10-19,09:41:08.000,292,11018462,12485,0,1760866867,12994.611725329996,43.960418549999304,53356.69947816 2025-10-19,09:41:09.000,292,11018458,12245,0,1760866868,12994.604989020001,43.91812377000315,53356.71345240001 2025-10-19,09:41:10.000,292,11018459,12725,0,1760866869,12994.638670569992,43.889927249998436,53356.65755544 2025-10-19,09:41:11.000,292,11018437,12525,0,1760866870,12994.672352119997,43.861730730001,53356.62261984 2025-10-19,09:41:12.000,292,11018412,12645,0,1760866871,12994.699297359992,43.84763247000228,53356.62960696 2025-10-19,09:41:13.000,292,11018465,12525,0,1760866872,12994.766660460002,43.79828855999949,53356.61563272001 2025-10-19,09:41:14.000,292,11018373,12525,0,1760866873,12994.813814629997,43.78419030000077,53356.62960696 2025-10-19,09:41:15.000,292,11018450,12525,0,1760866874,12994.894650349997,43.70664987000055,53356.58069712 2025-10-19,09:41:16.000,292,11018385,12525,0,1760866875,12994.894650349997,43.73484638999798,53356.55973576 2025-10-19,09:41:17.000,292,11018447,12325,0,1760866876,12994.962013449993,43.70664987000055,53356.55274864 2025-10-19,09:41:18.000,292,11018434,12525,0,1760866877,12994.962013449993,43.593863790003525,53356.55274864 2025-10-19,09:41:19.000,292,11018446,12285,0,1760866878,12994.975486069998,43.579765530004806,53356.55973576 2025-10-19,09:41:20.000,292,11018393,12365,0,1760866879,12995.002431309993,43.537470750001376,53356.54576152001 2025-10-19,09:41:21.000,292,11018435,12445,0,1760866880,12995.009167619988,43.50927423000394,53356.55274864 2025-10-19,09:41:22.000,292,11018489,12685,0,1760866881,12995.015903929998,43.41763553999772,53356.46890320001 2025-10-19,09:41:23.000,292,11018404,12565,0,1760866882,12994.995694999998,43.39648814999964,53356.5038388 2025-10-19,09:41:24.000,292,11018451,12365,0,1760866883,12994.982222379993,43.318947719999414,53356.46191608 2025-10-19,09:41:25.000,292,11018400,12605,0,1760866884,12994.955277139998,43.29780033000134,53356.426980480006 2025-10-19,09:41:26.000,292,11018413,12565,0,1760866885,12994.935068209998,43.2696038100039,53356.44095472 2025-10-19,09:41:27.000,292,11018447,12445,0,1760866886,12994.928331900002,43.23435815999983,53356.46890320001 2025-10-19,09:41:28.000,292,11018387,12445,0,1760866887,12994.935068209998,43.185014250004315,53356.39204488 2025-10-19,09:41:29.000,292,11018444,12485,0,1760866888,12994.867705110002,43.21321077000175,53356.371083519996 2025-10-19,09:41:30.000,292,11018449,12485,0,1760866889,12994.860968799992,43.185014250004315,53356.371083519996 2025-10-19,09:41:31.000,292,11018429,12525,0,1760866890,12994.793605699997,43.19911251000303,53356.39903200001 2025-10-19,09:41:32.000,292,11018469,12365,0,1760866891,12994.786869390002,43.19911251000303,53356.3640964 2025-10-19,09:41:33.000,292,11018455,12645,0,1760866892,12994.699297359992,43.22730903000047,53356.35012216001 2025-10-19,09:41:34.000,292,11018407,12605,0,1760866893,12994.638670569992,43.17796511999768,53356.32217368 2025-10-19,09:41:35.000,292,11018426,12445,0,1760866894,12994.604989020001,43.20616164000239,53356.30121232001 2025-10-19,09:41:36.000,292,11018469,12565,0,1760866895,12994.530889609996,43.255505549997906,53356.32217368 2025-10-19,09:41:37.000,292,11018469,12365,0,1760866896,12994.46352651,43.26255468000454,53356.28025096001 2025-10-19,09:41:38.000,292,11018472,12245,0,1760866897,12994.42310865,43.29075120000198,53356.35012216001 2025-10-19,09:41:39.000,292,11018441,12285,0,1760866898,12994.35574554999,43.27665294000326,53356.30121232001 2025-10-19,09:41:40.000,292,11018425,12525,0,1760866899,12994.33553661999,43.27665294000326,53356.259289600006 2025-10-19,09:41:41.000,292,11018411,12405,0,1760866900,12994.28164614,43.28370207000262,53356.21736688 2025-10-19,09:41:42.000,292,11018448,12645,0,1760866901,12994.268173519995,43.28370207000262,53356.224354 2025-10-19,09:41:43.000,292,11018409,12365,0,1760866902,12994.23449196999,43.255505549997906,53356.24531536 2025-10-19,09:41:44.000,292,11018460,12325,0,1760866903,12994.20081042,43.24845641999855,53356.203392639996 2025-10-19,09:41:45.000,292,11018454,12325,0,1760866904,12994.16039256,43.20616164000239,53356.1544828 2025-10-19,09:41:46.000,292,11018460,12645,0,1760866905,12994.16039256,43.1568177299996,53356.1544828 2025-10-19,09:41:47.000,292,11018432,12365,0,1760866906,12994.106502079994,43.128621210002166,53356.16146992001 2025-10-19,09:41:48.000,292,11018443,12405,0,1760866907,12994.1199747,43.12157208000281,53356.11256008001 2025-10-19,09:41:49.000,292,11018445,12485,0,1760866908,12994.14018363,43.086326429998735,53356.07762448 2025-10-19,09:41:50.000,292,11018427,12405,0,1760866909,12994.18060149,43.086326429998735,53356.049676 2025-10-19,09:41:51.000,292,11018476,12485,0,1760866910,12994.16039256,43.03698252000322,53356.070637360004 2025-10-19,09:41:52.000,292,11018455,12685,0,1760866911,12994.18060149,43.0581299100013,53356.01474040001 2025-10-19,09:41:53.000,292,11018416,12445,0,1760866912,12994.17386517999,43.02993339000386,53355.972817680005 2025-10-19,09:41:54.000,292,11018469,12445,0,1760866913,12994.20081042,43.04403165000258,53355.972817680005 2025-10-19,09:41:55.000,292,11018429,12605,0,1760866914,12994.19407410999,43.079277299999376,53355.923907840006 2025-10-19,09:41:56.000,292,11018439,12445,0,1760866915,12994.167128869994,43.10042469000473,53355.923907840006 2025-10-19,09:41:57.000,292,11018431,12365,0,1760866916,12994.15365624999,43.086326429998735,53355.89595936001 2025-10-19,09:41:58.000,292,11018387,12565,0,1760866917,12994.146919939994,43.11452295000345,53355.88198512 2025-10-19,09:41:59.000,292,11018437,12605,0,1760866918,12994.09302945999,43.142719470000884,53355.923907840006 2025-10-19,09:42:00.000,292,11018384,12765,0,1760866919,12993.991984809989,43.093375559998094,53355.902946480004 2025-10-19,09:42:01.000,292,11018473,12285,0,1760866920,12993.958303259999,43.128621210002166,53355.86102376 2025-10-19,09:42:02.000,292,11018448,12565,0,1760866921,12993.924621709994,43.135670340001525,53355.868010879996 2025-10-19,09:42:03.000,292,11018423,12245,0,1760866922,12993.843785989993,43.10042469000473,53355.84704952001 2025-10-19,09:42:04.000,292,11018460,12485,0,1760866923,12993.823577059993,43.086326429998735,53355.8400624 2025-10-19,09:42:05.000,292,11018420,12445,0,1760866924,12993.789895509988,43.079277299999376,53355.8400624 2025-10-19,09:42:06.000,292,11018434,12565,0,1760866925,12993.762950269993,43.02993339000386,53355.805126800005 2025-10-19,09:42:07.000,292,11018419,12485,0,1760866926,12993.756213959998,43.00173686999915,53355.76320408 2025-10-19,09:42:08.000,292,11018412,12325,0,1760866927,12993.688850860002,43.04403165000258,53355.74224272 2025-10-19,09:42:09.000,292,11018445,12645,0,1760866928,12993.709059790002,43.0228842600045,53355.76320408 2025-10-19,09:42:10.000,292,11018463,12525,0,1760866929,12993.709059790002,42.98058948000107,53355.700319999996 2025-10-19,09:42:11.000,292,11018442,12605,0,1760866930,12993.749477650003,42.952392960003635,53355.70730712001 2025-10-19,09:42:12.000,292,11018436,12485,0,1760866931,12993.742741339993,42.952392960003635,53355.67935864001 2025-10-19,09:42:13.000,292,11018433,12525,0,1760866932,12993.736005029998,42.97354035000171,53355.686345760005 2025-10-19,09:42:14.000,292,11018448,12285,0,1760866933,12993.776422889998,42.959442090002995,53355.65839728001 2025-10-19,09:42:15.000,292,11018437,12525,0,1760866934,12993.776422889998,42.952392960003635,53355.686345760005 2025-10-19,09:42:16.000,292,11018432,12645,0,1760866935,12993.756213959998,42.966491220002354,53355.69333288 2025-10-19,09:42:17.000,292,11018464,12485,0,1760866936,12993.762950269993,42.97354035000171,53355.6653844 2025-10-19,09:42:18.000,292,11018436,12365,0,1760866937,12993.769686580003,43.01583512999787,53355.61647456 2025-10-19,09:42:19.000,292,11018462,12525,0,1760866938,12993.769686580003,43.01583512999787,53355.63044880001 2025-10-19,09:42:20.000,292,11018472,12565,0,1760866939,12993.749477650003,43.02993339000386,53355.62346168 2025-10-19,09:42:21.000,292,11018457,12765,0,1760866940,12993.762950269993,43.04403165000258,53355.60250032 2025-10-19,09:42:22.000,292,11018465,12485,0,1760866941,12993.776422889998,43.086326429998735,53355.58153896001 2025-10-19,09:42:23.000,292,11018403,12485,0,1760866942,12993.783159199993,43.079277299999376,53355.51166776001 2025-10-19,09:42:24.000,292,11018445,12565,0,1760866943,12993.749477650003,43.10042469000473,53355.525642 2025-10-19,09:42:25.000,292,11018419,12605,0,1760866944,12993.749477650003,43.06517904000066,53355.51166776001 2025-10-19,09:42:26.000,292,11018454,12365,0,1760866945,12993.762950269993,43.128621210002166,53355.47673216 2025-10-19,09:42:27.000,292,11018426,12525,0,1760866946,12993.776422889998,43.093375559998094,53355.47673216 2025-10-19,09:42:28.000,292,11018406,12325,0,1760866947,12993.742741339993,43.0581299100013,53355.469745040005 2025-10-19,09:42:29.000,292,11018488,12485,0,1760866948,12993.729268720002,43.00878599999851,53355.49070640001 2025-10-19,09:42:30.000,292,11018447,12285,0,1760866949,12993.756213959998,43.0228842600045,53355.50468064 2025-10-19,09:42:31.000,292,11018437,12605,0,1760866950,12993.749477650003,43.00173686999915,53355.47673216 2025-10-19,09:42:32.000,292,11018432,12365,0,1760866951,12993.709059790002,42.966491220002354,53355.42782232 2025-10-19,09:42:33.000,292,11018429,12365,0,1760866952,12993.682114549993,42.917147309999564,53355.50468064 2025-10-19,09:42:34.000,292,11018453,12605,0,1760866953,12993.709059790002,42.846656009998696,53355.364938239996 2025-10-19,09:42:35.000,292,11018445,12485,0,1760866954,12993.688850860002,42.80436123000254,53355.364938239996 2025-10-19,09:42:36.000,292,11018452,12765,0,1760866955,12993.715796099998,42.79026297000382,53355.3858996 2025-10-19,09:42:37.000,292,11018472,12565,0,1760866956,12993.729268720002,42.783213840004464,53355.30904128 2025-10-19,09:42:38.000,292,11018428,12445,0,1760866957,12993.736005029998,42.69157514999824,53355.364938239996 2025-10-19,09:42:39.000,292,11018456,12285,0,1760866958,12993.762950269993,42.66337863000081,53355.3858996 2025-10-19,09:42:40.000,292,11018416,12325,0,1760866959,12993.769686580003,42.64223124000273,53355.33698976 2025-10-19,09:42:41.000,292,11018476,12365,0,1760866960,12993.789895509988,42.62813298000401,53355.35795112 2025-10-19,09:42:42.000,292,11018433,12485,0,1760866961,12993.789895509988,42.58583820000058,53355.302054160005 2025-10-19,09:42:43.000,292,11018439,12485,0,1760866962,12993.823577059993,42.60698558999866,53355.32301552001 2025-10-19,09:42:44.000,292,11018472,12605,0,1760866963,12993.796631819998,42.57878907000122,53355.33698976 2025-10-19,09:42:45.000,292,11018416,12445,0,1760866964,12993.796631819998,42.58583820000058,53355.3160284 2025-10-19,09:42:46.000,292,11018451,12445,0,1760866965,12993.796631819998,42.57173994000186,53355.28807992 2025-10-19,09:42:47.000,292,11018455,12645,0,1760866966,12993.769686580003,42.52944515999843,53355.26013144 2025-10-19,09:42:48.000,292,11018445,12445,0,1760866967,12993.722532409993,42.508297770000354,53355.253144320006 2025-10-19,09:42:49.000,292,11018492,12445,0,1760866968,12993.722532409993,42.494199510001636,53355.232182960004 2025-10-19,09:42:50.000,292,11018469,12325,0,1760866969,12993.682114549993,42.52944515999843,53355.27410568001 2025-10-19,09:42:51.000,292,11018464,12645,0,1760866970,12993.675378239997,42.451904729998205,53355.26711856 2025-10-19,09:42:52.000,292,11018439,12605,0,1760866971,12993.688850860002,42.41665908000141,53355.28807992 2025-10-19,09:42:53.000,292,11018453,12285,0,1760866972,12993.614751449997,42.41665908000141,53355.20423448001 2025-10-19,09:42:54.000,292,11018443,12645,0,1760866973,12993.608015140002,42.41665908000141,53355.19026024 2025-10-19,09:42:55.000,292,11018441,12325,0,1760866974,12993.587806210002,42.444855599998846,53355.2810928 2025-10-19,09:42:56.000,292,11018433,12325,0,1760866975,12993.567597280002,42.43780646999949,53355.26013144 2025-10-19,09:42:57.000,292,11018462,12365,0,1760866976,12993.513706799997,42.4660029900042,53355.26013144 2025-10-19,09:42:58.000,292,11018426,12365,0,1760866977,12993.453080009996,42.51534689999971,53355.22519584001 2025-10-19,09:42:59.000,292,11018463,12285,0,1760866978,12993.399189529991,42.52239602999907,53355.183273120005 2025-10-19,09:43:00.000,292,11018471,12445,0,1760866979,12993.311617499996,42.57173994000186,53355.22519584001 2025-10-19,09:43:01.000,292,11018405,12525,0,1760866980,12993.23751808999,42.59288732999994,53355.183273120005 2025-10-19,09:43:02.000,292,11018444,12405,0,1760866981,12993.170154989995,42.62813298000401,53355.21820872 2025-10-19,09:43:03.000,292,11018410,12485,0,1760866982,12993.08258296,42.62108385000465,53355.1413504 2025-10-19,09:43:04.000,292,11018478,12445,0,1760866983,12993.048901409995,42.62108385000465,53355.15532464001 2025-10-19,09:43:05.000,292,11018434,12285,0,1760866984,12993.008483549995,42.57878907000122,53355.16929888 2025-10-19,09:43:06.000,292,11018445,12485,0,1760866985,12992.94112045,42.58583820000058,53355.07846632001 2025-10-19,09:43:07.000,292,11018471,12445,0,1760866986,12992.96132938,42.51534689999971,53355.10641480001 2025-10-19,09:43:08.000,292,11018463,12285,0,1760866987,12992.947856759994,42.52944515999843,53355.134363280005 2025-10-19,09:43:09.000,292,11018487,12485,0,1760866988,12992.95459306999,42.51534689999971,53355.085453440006 2025-10-19,09:43:10.000,292,11018447,12485,0,1760866989,12992.98153831,42.501248640000995,53355.07846632001 2025-10-19,09:43:11.000,292,11018456,12325,0,1760866990,12993.02195617,42.508297770000354,53355.05750496001 2025-10-19,09:43:12.000,292,11018499,12245,0,1760866991,12993.03542878999,42.51534689999971,53355.064492080004 2025-10-19,09:43:13.000,292,11018457,12565,0,1760866992,12993.02195617,42.5646908100025,53355.05750496001 2025-10-19,09:43:14.000,292,11018431,12445,0,1760866993,12992.98153831,42.60698558999866,53355.015582240005 2025-10-19,09:43:15.000,292,11018419,12405,0,1760866994,12992.97480199999,42.65632950000145,53355.0714792 2025-10-19,09:43:16.000,292,11018427,12565,0,1760866995,12992.93438413999,42.69862428000488,53355.00859512001 2025-10-19,09:43:17.000,292,11018471,12605,0,1760866996,12992.860284729999,42.77616470999783,53355.001608 2025-10-19,09:43:18.000,292,11018425,12365,0,1760866997,12992.759240079999,42.76911557999847,53354.93872392001 2025-10-19,09:43:19.000,292,11018442,12485,0,1760866998,12992.705349599993,42.79731210000318,53354.9317368 2025-10-19,09:43:20.000,292,11018407,12365,0,1760866999,12992.637986499998,42.81845949000126,53354.95968528001 2025-10-19,09:43:21.000,292,11018467,12565,0,1760867000,12992.604304949993,42.80436123000254,53354.94571104 2025-10-19,09:43:22.000,292,11018458,12445,0,1760867001,12992.563887089993,42.77616470999783,53354.92474968 2025-10-19,09:43:23.000,292,11018449,12325,0,1760867002,12992.590832329988,42.7127225400036,53354.9317368 2025-10-19,09:43:24.000,292,11018443,12405,0,1760867003,12992.631250189988,42.75501731999975,53354.917762560006 2025-10-19,09:43:25.000,292,11018445,12405,0,1760867004,12992.658195429998,42.677476889999525,53354.917762560006 2025-10-19,09:43:26.000,292,11018501,12405,0,1760867005,12992.678404359998,42.7127225400036,53354.86885272001 2025-10-19,09:43:27.000,292,11018438,12525,0,1760867006,12992.678404359998,42.719771670002956,53354.91077544001 2025-10-19,09:43:28.000,292,11018440,12605,0,1760867007,12992.712085909989,42.70567341000424,53354.896801200004 2025-10-19,09:43:29.000,292,11018454,12285,0,1760867008,12992.718822219998,42.7127225400036,53354.93872392001 2025-10-19,09:43:30.000,292,11018397,12525,0,1760867009,12992.671668049989,42.74796819000039,53354.9317368 2025-10-19,09:43:31.000,292,11018470,12405,0,1760867010,12992.631250189988,42.733869930001674,53354.917762560006 2025-10-19,09:43:32.000,292,11018461,12485,0,1760867011,12992.530205540002,42.79026297000382,53354.86885272001 2025-10-19,09:43:33.000,292,11018470,12365,0,1760867012,12992.503260299993,42.75501731999975,53354.92474968 2025-10-19,09:43:34.000,292,11018430,12525,0,1760867013,12992.429160890002,42.79731210000318,53354.847891360005 2025-10-19,09:43:35.000,292,11018451,12445,0,1760867014,12992.355061479997,42.75501731999975,53354.86885272001 2025-10-19,09:43:36.000,292,11018459,12605,0,1760867015,12992.341588859992,42.733869930001674,53354.896801200004 2025-10-19,09:43:37.000,292,11018483,12485,0,1760867016,12992.321379929992,42.69862428000488,53354.81295576 2025-10-19,09:43:38.000,292,11018473,12485,0,1760867017,12992.274225759997,42.670427760000166,53354.80596864 2025-10-19,09:43:39.000,292,11018406,12405,0,1760867018,12992.254016829997,42.69862428000488,53354.77802016 2025-10-19,09:43:40.000,292,11018432,12685,0,1760867019,12992.247280520001,42.670427760000166,53354.76404592 2025-10-19,09:43:41.000,292,11018459,12485,0,1760867020,12992.287698380002,42.69157514999824,53354.71513608 2025-10-19,09:43:42.000,292,11018487,12525,0,1760867021,12992.267489450001,42.69862428000488,53354.750071680006 2025-10-19,09:43:43.000,292,11018476,12685,0,1760867022,12992.240544209992,42.719771670002956,53354.66622624 2025-10-19,09:43:44.000,292,11018435,12525,0,1760867023,12992.179917419991,42.726820800002315,53354.6871876 2025-10-19,09:43:45.000,292,11018473,12485,0,1760867024,12992.132763249996,42.726820800002315,53354.67321336001 2025-10-19,09:43:46.000,292,11018387,12365,0,1760867025,12992.12602694,42.733869930001674,53354.65923912 2025-10-19,09:43:47.000,292,11018440,12405,0,1760867026,12992.08560908,42.76911557999847,53354.65225200001 2025-10-19,09:43:48.000,292,11018428,12645,0,1760867027,12992.06540015,42.74796819000039,53354.58936792 2025-10-19,09:43:49.000,292,11018430,12365,0,1760867028,12992.04519122,42.74796819000039,53354.59635504 2025-10-19,09:43:50.000,292,11018446,12365,0,1760867029,12991.98456443,42.7127225400036,53354.59635504 2025-10-19,09:43:51.000,292,11018434,12285,0,1760867030,12991.991300739995,42.670427760000166,53354.561419440004 2025-10-19,09:43:52.000,292,11018483,12445,0,1760867031,12991.991300739995,42.65632950000145,53354.49154824 2025-10-19,09:43:53.000,292,11018476,12645,0,1760867032,12991.991300739995,42.57878907000122,53354.45661264001 2025-10-19,09:43:54.000,292,11018443,12445,0,1760867033,12992.02498229,42.550592550003785,53354.45661264001 2025-10-19,09:43:55.000,292,11018450,12525,0,1760867034,12992.01824597999,42.53649428999779,53354.4426384 2025-10-19,09:43:56.000,292,11018420,12685,0,1760867035,12992.099081699991,42.47305212000356,53354.43565128001 2025-10-19,09:43:57.000,292,11018494,12445,0,1760867036,12992.08560908,42.4660029900042,53354.38674144001 2025-10-19,09:43:58.000,292,11018411,12525,0,1760867037,12992.078872769991,42.4660029900042,53354.36578008001 2025-10-19,09:43:59.000,292,11018437,12325,0,1760867038,12992.04519122,42.43780646999949,53354.35180584 2025-10-19,09:44:00.000,292,11018470,12525,0,1760867039,12992.00477336,42.45895386000484,53354.37975432 2025-10-19,09:44:01.000,292,11018427,12645,0,1760867040,12991.97782811999,42.45895386000484,53354.35180584 2025-10-19,09:44:02.000,292,11018389,12445,0,1760867041,12991.910465019995,42.494199510001636,53354.302896 2025-10-19,09:44:03.000,292,11018433,12845,0,1760867042,12991.870047159995,42.508297770000354,53354.295908880005 2025-10-19,09:44:04.000,292,11018407,12565,0,1760867043,12991.79594774999,42.557641680003144,53354.295908880005 2025-10-19,09:44:05.000,292,11018479,12605,0,1760867044,12991.748793579995,42.543543420004426,53354.26796040001 2025-10-19,09:44:06.000,292,11018451,12245,0,1760867045,12991.65448523999,42.57878907000122,53354.21206344 2025-10-19,09:44:07.000,292,11018434,12445,0,1760867046,12991.593858449989,42.57173994000186,53354.26796040001 2025-10-19,09:44:08.000,292,11018447,12645,0,1760867047,12991.513022729989,42.61403471999802,53354.19808920001 2025-10-19,09:44:09.000,292,11018407,12405,0,1760867048,12991.465868559993,42.59288732999994,53354.21905056001 2025-10-19,09:44:10.000,292,11018470,12405,0,1760867049,12991.310933430002,42.65632950000145,53354.14917936001 2025-10-19,09:44:11.000,292,11018451,12525,0,1760867050,12991.263779259993,42.59288732999994,53354.1631536 2025-10-19,09:44:12.000,292,11018439,12405,0,1760867051,12991.142525679992,42.5999364599993,53354.128218000005 2025-10-19,09:44:13.000,292,11018425,12525,0,1760867052,12991.061689959992,42.57878907000122,53354.079308160006 2025-10-19,09:44:14.000,292,11018484,12525,0,1760867053,12990.960645309991,42.57173994000186,53354.079308160006 2025-10-19,09:44:15.000,292,11018455,12445,0,1760867054,12990.893282209996,42.52944515999843,53354.10026952001 2025-10-19,09:44:16.000,292,11018439,12325,0,1760867055,12990.79897386999,42.52944515999843,53353.9884756 2025-10-19,09:44:17.000,292,11018441,12405,0,1760867056,12990.73834707999,42.47305212000356,53353.94655288 2025-10-19,09:44:18.000,292,11018446,12365,0,1760867057,12990.70466553,42.451904729998205,53353.960527120005 2025-10-19,09:44:19.000,292,11018436,12285,0,1760867058,12990.65751135999,42.45895386000484,53353.90463016001 2025-10-19,09:44:20.000,292,11018464,12445,0,1760867059,12990.60362088,42.43075734000013,53353.87668168 2025-10-19,09:44:21.000,292,11018402,12485,0,1760867060,12990.60362088,42.4660029900042,53353.83475896001 2025-10-19,09:44:22.000,292,11018444,12565,0,1760867061,12990.55646670999,42.40256082000269,53353.792836240005 2025-10-19,09:44:23.000,292,11018448,12525,0,1760867062,12990.509312539994,42.42370821000077,53353.76488776001 2025-10-19,09:44:24.000,292,11018475,12285,0,1760867063,12990.468894679994,42.444855599998846,53353.73693928001 2025-10-19,09:44:25.000,292,11018469,12445,0,1760867064,12990.448685749994,42.51534689999971,53353.61117112 2025-10-19,09:44:26.000,292,11018424,12805,0,1760867065,12990.381322649999,42.48715038000228,53353.63213248 2025-10-19,09:44:27.000,292,11018403,12405,0,1760867066,12990.253332759989,42.52239602999907,53353.58322264 2025-10-19,09:44:28.000,292,11018396,12685,0,1760867067,12990.145551799993,42.53649428999779,53353.576235520006 2025-10-19,09:44:29.000,292,11018474,12365,0,1760867068,12990.071452390002,42.508297770000354,53353.54129992 2025-10-19,09:44:30.000,292,11018447,12645,0,1760867069,12989.997352979997,42.53649428999779,53353.43649312 2025-10-19,09:44:31.000,292,11018467,12205,0,1760867070,12989.983880359992,42.51534689999971,53353.43649312 2025-10-19,09:44:32.000,292,11018437,12285,0,1760867071,12989.916517259997,42.550592550003785,53353.338673440005 2025-10-19,09:44:33.000,292,11018408,12605,0,1760867072,12989.882835709992,42.543543420004426,53353.31771208 2025-10-19,09:44:34.000,292,11018504,12565,0,1760867073,12989.862626779992,42.557641680003144,53353.289763600005 2025-10-19,09:44:35.000,292,11018525,12285,0,1760867074,12989.835681539997,42.5646908100025,53353.31072496001 2025-10-19,09:44:36.000,292,11018404,12445,0,1760867075,12989.822208919992,42.64928037000209,53353.240853760006 2025-10-19,09:44:37.000,292,11018446,12525,0,1760867076,12989.781791059992,42.719771670002956,53353.240853760006 2025-10-19,09:44:38.000,292,11018456,12565,0,1760867077,12989.700955339991,42.76911557999847,53353.17796968 2025-10-19,09:44:39.000,292,11018408,12365,0,1760867078,12989.64706486,42.87485253000341,53353.12905984 2025-10-19,09:44:40.000,292,11018491,12405,0,1760867079,12989.593174379996,42.93829470000492,53353.11508560001 2025-10-19,09:44:41.000,292,11018425,12565,0,1760867080,12989.52581128,43.0228842600045,53353.09412424001 2025-10-19,09:44:42.000,292,11018460,12565,0,1760867081,12989.43823924999,43.135670340001525,53353.01726592001 2025-10-19,09:44:43.000,292,11018443,12685,0,1760867082,12989.38434877,43.185014250004315,53353.03124016 2025-10-19,09:44:44.000,292,11018469,12445,0,1760867083,12989.27656780999,43.22025990000111,53352.97534320001 2025-10-19,09:44:45.000,292,11018429,12445,0,1760867084,12989.209204709994,43.24845641999855,53353.003291680005 2025-10-19,09:44:46.000,292,11018432,12485,0,1760867085,12989.148577919994,43.34009511000477,53352.97534320001 2025-10-19,09:44:47.000,292,11018392,12445,0,1760867086,12989.081214819998,43.39648814999964,53352.91944624 2025-10-19,09:44:48.000,292,11018495,12365,0,1760867087,12989.040796959998,43.41058640999836,53352.9404076 2025-10-19,09:44:49.000,292,11018488,12445,0,1760867088,12989.007115409993,43.47402857999987,53352.84957504001 2025-10-19,09:44:50.000,292,11018491,12485,0,1760867089,12988.939752309998,43.488126839998586,53352.84258792 2025-10-19,09:44:51.000,292,11018469,12405,0,1760867090,12988.986906479993,43.50927423000394,53352.80765232001 2025-10-19,09:44:52.000,292,11018462,12525,0,1760867091,12988.973433859988,43.544519880000735,53352.77271672 2025-10-19,09:44:53.000,292,11018419,12605,0,1760867092,12989.007115409993,43.537470750001376,53352.77970384001 2025-10-19,09:44:54.000,292,11018445,12525,0,1760867093,12989.047533269993,43.537470750001376,53352.63996144001 2025-10-19,09:44:55.000,292,11018503,12365,0,1760867094,12989.087951129994,43.544519880000735,53352.667909920005 2025-10-19,09:44:56.000,292,11018457,12285,0,1760867095,12989.168786849994,43.544519880000735,53352.63996144001 2025-10-19,09:44:57.000,292,11018377,12325,0,1760867096,12989.209204709994,43.551569010000094,53352.59803872 2025-10-19,09:44:58.000,292,11018453,12565,0,1760867097,12989.25635887999,43.579765530004806,53352.63996144001 2025-10-19,09:44:59.000,292,11018452,12605,0,1760867098,12989.28330412,43.600912920002884,53352.58406448 2025-10-19,09:45:00.000,292,11018463,12405,0,1760867099,12989.330458289995,43.62206031000096,53352.59105160001 2025-10-19,09:45:01.000,292,11018462,12525,0,1760867100,12989.33719459999,43.63615856999968,53352.549128880004 2025-10-19,09:45:02.000,292,11018484,12645,0,1760867101,12989.350667219995,43.65730595999776,53352.47227056001 2025-10-19,09:45:03.000,292,11018488,12485,0,1760867102,12989.431502939995,43.62910944000032,53352.4862448 2025-10-19,09:45:04.000,292,11018413,12485,0,1760867103,12989.42476663,43.62206031000096,53352.43733496 2025-10-19,09:45:05.000,292,11018430,12485,0,1760867104,12989.451711869995,43.60796205000224,53352.38842512 2025-10-19,09:45:06.000,292,11018372,12445,0,1760867105,12989.46518449,43.600912920002884,53352.44432208001 2025-10-19,09:45:07.000,292,11018481,12445,0,1760867106,12989.492129729995,43.551569010000094,53352.36047664 2025-10-19,09:45:08.000,292,11018459,12205,0,1760867107,12989.52581128,43.537470750001376,53352.36047664 2025-10-19,09:45:09.000,292,11018397,12285,0,1760867108,12989.55949282999,43.50927423000394,53352.332528160005 2025-10-19,09:45:10.000,292,11018499,12285,0,1760867109,12989.58643807,43.530421620002016,53352.30457968001 2025-10-19,09:45:11.000,292,11018448,12405,0,1760867110,12989.593174379996,43.50927423000394,53352.26964408 2025-10-19,09:45:12.000,292,11018408,12365,0,1760867111,12989.613383309996,43.544519880000735,53352.24868272 2025-10-19,09:45:13.000,292,11018421,12285,0,1760867112,12989.653801169996,43.55861813999945,53352.26265696 2025-10-19,09:45:14.000,292,11018406,12245,0,1760867113,12989.660537479991,43.579765530004806,53352.27663120001 2025-10-19,09:45:15.000,292,11018504,12565,0,1760867114,12989.68748272,43.600912920002884,53352.24868272 2025-10-19,09:45:16.000,292,11018473,12325,0,1760867115,12989.694219029996,43.65730595999776,53352.19278576 2025-10-19,09:45:17.000,292,11018377,12525,0,1760867116,12989.653801169996,43.66435509000439,53352.22073424 2025-10-19,09:45:18.000,292,11018455,12725,0,1760867117,12989.66727379,43.63615856999968,53352.14387592 2025-10-19,09:45:19.000,292,11018387,12525,0,1760867118,12989.66727379,43.65730595999776,53352.1718244 2025-10-19,09:45:20.000,292,11018423,12445,0,1760867119,12989.660537479991,43.66435509000439,53352.164837280005 2025-10-19,09:45:21.000,292,11018427,12365,0,1760867120,12989.680746409991,43.67140422000375,53352.15086304 2025-10-19,09:45:22.000,292,11018464,12445,0,1760867121,12989.66727379,43.600912920002884,53352.10894032001 2025-10-19,09:45:23.000,292,11018421,12405,0,1760867122,12989.640328549991,43.593863790003525,53352.12990168 2025-10-19,09:45:24.000,292,11018416,12445,0,1760867123,12989.674010099996,43.586814660004165,53352.14387592 2025-10-19,09:45:25.000,292,11018455,12165,0,1760867124,12989.613383309996,43.55861813999945,53352.08099184 2025-10-19,09:45:26.000,292,11018410,12485,0,1760867125,12989.674010099996,43.50927423000394,53352.08099184 2025-10-19,09:45:27.000,292,11018429,12645,0,1760867126,12989.660537479991,43.5163233600033,53352.046056240004 2025-10-19,09:45:28.000,292,11018462,12645,0,1760867127,12989.674010099996,43.44583206000243,53352.01112064001 2025-10-19,09:45:29.000,292,11018407,12445,0,1760867128,12989.653801169996,43.45993032000115,53351.997146400005 2025-10-19,09:45:30.000,292,11018430,12325,0,1760867129,12989.58643807,43.47402857999987,53351.99015928001 2025-10-19,09:45:31.000,292,11018494,12325,0,1760867130,12989.58643807,43.46697945000051,53352.00413352 2025-10-19,09:45:32.000,292,11018407,12205,0,1760867131,12989.56622914,43.495175969997945,53351.99015928001 2025-10-19,09:45:33.000,292,11018439,12285,0,1760867132,12989.55949282999,43.47402857999987,53351.87137824001 2025-10-19,09:45:34.000,292,11018437,12365,0,1760867133,12989.50560235,43.55861813999945,53351.91330096 2025-10-19,09:45:35.000,292,11018434,12445,0,1760867134,12989.41803031999,43.544519880000735,53351.85041688001 2025-10-19,09:45:36.000,292,11018442,12365,0,1760867135,12989.391085079995,43.60796205000224,53351.87137824001 2025-10-19,09:45:37.000,292,11018465,12565,0,1760867136,12989.37761245999,43.63615856999968,53351.878365360004 2025-10-19,09:45:38.000,292,11018441,12525,0,1760867137,12989.31698566999,43.65730595999776,53351.80150704001 2025-10-19,09:45:39.000,292,11018440,12525,0,1760867138,12989.25635887999,43.720748129999265,53351.857404 2025-10-19,09:45:40.000,292,11018422,12365,0,1760867139,12989.222677329999,43.73484638999798,53351.84342976001 2025-10-19,09:45:41.000,292,11018488,12405,0,1760867140,12989.135105299989,43.74894465000398,53351.77355856001 2025-10-19,09:45:42.000,292,11018461,12325,0,1760867141,12989.121632679999,43.770092040002055,53351.731635840006 2025-10-19,09:45:43.000,292,11018424,12485,0,1760867142,12989.094687439989,43.819435950004845,53351.710674480004 2025-10-19,09:45:44.000,292,11018427,12325,0,1760867143,12989.047533269993,43.819435950004845,53351.70368736001 2025-10-19,09:45:45.000,292,11018464,12605,0,1760867144,12988.986906479993,43.819435950004845,53351.68971312 2025-10-19,09:45:46.000,292,11018436,12605,0,1760867145,12988.946488619993,43.896976379997795,53351.6477904 2025-10-19,09:45:47.000,292,11018480,12405,0,1760867146,12988.892598140003,43.90402551000443,53351.65477752001 2025-10-19,09:45:48.000,292,11018397,12645,0,1760867147,12988.872389210002,43.91107464000379,53351.59888056 2025-10-19,09:45:49.000,292,11018410,12245,0,1760867148,12988.872389210002,43.953369419999945,53351.59189344 2025-10-19,09:45:50.000,292,11018405,12445,0,1760867149,12988.811762420002,43.91107464000379,53351.61984192 2025-10-19,09:45:51.000,292,11018418,12605,0,1760867150,12988.798289799997,43.953369419999945,53351.53599648001 2025-10-19,09:45:52.000,292,11018402,12405,0,1760867151,12988.751135630002,43.91812377000315,53351.52900936 2025-10-19,09:45:53.000,292,11018416,12605,0,1760867152,12988.771344560002,43.939271160001226,53351.42420256 2025-10-19,09:45:54.000,292,11018395,12445,0,1760867153,12988.778080869997,43.91107464000379,53351.43817680001 2025-10-19,09:45:55.000,292,11018459,12445,0,1760867154,12988.751135630002,43.93222203000187,53351.48009952 2025-10-19,09:45:56.000,292,11018396,12445,0,1760867155,12988.764608249992,43.896976379997795,53351.445163920005 2025-10-19,09:45:57.000,292,11018399,12525,0,1760867156,12988.737663009997,43.896976379997795,53351.43118968 2025-10-19,09:45:58.000,292,11018435,12365,0,1760867157,12988.730926700002,43.87582898999972,53351.38926696001 2025-10-19,09:45:59.000,292,11018435,12365,0,1760867158,12988.730926700002,43.90402551000443,53351.41721544001 2025-10-19,09:46:00.000,292,11018456,12525,0,1760867159,12988.690508840002,43.939271160001226,53351.36830560001 2025-10-19,09:46:01.000,292,11018407,12645,0,1760867160,12988.656827289997,43.91812377000315,53351.30542152 2025-10-19,09:46:02.000,292,11018409,12445,0,1760867161,12988.629882050001,43.93222203000187,53351.25651168 2025-10-19,09:46:03.000,292,11018399,12285,0,1760867162,12988.602936809992,43.995664200003375,53351.228563200006 2025-10-19,09:46:04.000,292,11018457,12245,0,1760867163,12988.542310019991,44.002713330002734,53351.18664048 2025-10-19,09:46:05.000,292,11018396,12285,0,1760867164,12988.495155849996,44.03090985000017,53351.22157608001 2025-10-19,09:46:06.000,292,11018417,12485,0,1760867165,12988.481683229991,44.08730289000232,53351.15170488001 2025-10-19,09:46:07.000,292,11018356,12525,0,1760867166,12988.434529059996,44.136646799997834,53351.13773064 2025-10-19,09:46:08.000,292,11018411,12685,0,1760867167,12988.373902269996,44.15779419000319,53351.10279504001 2025-10-19,09:46:09.000,292,11018437,12645,0,1760867168,12988.353693339996,44.2071380999987,53351.08183368001 2025-10-19,09:46:10.000,292,11018403,12285,0,1760867169,12988.29980285999,44.185990710000624,53351.06785944 2025-10-19,09:46:11.000,292,11018426,12285,0,1760867170,12988.25938499999,44.235334620003414,53351.0189496 2025-10-19,09:46:12.000,292,11018436,12525,0,1760867171,12988.26612131,44.319924180003,53350.98401400001 2025-10-19,09:46:13.000,292,11018393,12405,0,1760867172,12988.18528559,44.404513740002585,53350.90016856 2025-10-19,09:46:14.000,292,11018411,12405,0,1760867173,12988.15834034999,44.460906780004734,53350.92112992 2025-10-19,09:46:15.000,292,11018421,12525,0,1760867174,12988.1246588,44.55254547000368,53350.92112992 2025-10-19,09:46:16.000,292,11018442,12405,0,1760867175,12988.070768319994,44.61598763999791,53350.90016856 2025-10-19,09:46:17.000,292,11018421,12325,0,1760867176,12988.05729569999,44.70762633000413,53350.85824584 2025-10-19,09:46:18.000,292,11018462,12365,0,1760867177,12988.04382308,44.78516676000436,53350.809336 2025-10-19,09:46:19.000,292,11018402,12645,0,1760867178,12988.01687783999,44.78516676000436,53350.85824584 2025-10-19,09:46:20.000,292,11018411,12365,0,1760867179,12987.983196289999,44.84860892999859,53350.774400400005 2025-10-19,09:46:21.000,292,11018407,12405,0,1760867180,12987.989932599994,44.92614935999882,53350.79536176001 2025-10-19,09:46:22.000,292,11018405,12285,0,1760867181,12987.983196289999,44.97549327000161,53350.71151632 2025-10-19,09:46:23.000,292,11018461,12485,0,1760867182,12987.962987359999,45.0107389199984,53350.774400400005 2025-10-19,09:46:24.000,292,11018424,12205,0,1760867183,12987.97645997999,45.0248371800044,53350.73247768 2025-10-19,09:46:25.000,292,11018426,12285,0,1760867184,12988.003405219999,45.05303370000183,53350.676580720006 2025-10-19,09:46:26.000,292,11018479,12405,0,1760867185,12988.023614149999,45.038935440003115,53350.69754208001 2025-10-19,09:46:27.000,292,11018458,12445,0,1760867186,12988.023614149999,45.05303370000183,53350.66260648 2025-10-19,09:46:28.000,292,11018426,12485,0,1760867187,12988.070768319994,45.09532847999799,53350.606709520005 2025-10-19,09:46:29.000,292,11018419,12445,0,1760867188,12988.10444987,45.1235250000027,53350.606709520005 2025-10-19,09:46:30.000,292,11018455,12485,0,1760867189,12988.131395109995,45.09532847999799,53350.536838320004 2025-10-19,09:46:31.000,292,11018440,12405,0,1760867190,12988.19875820999,45.09532847999799,53350.508889840006 2025-10-19,09:46:32.000,292,11018364,12365,0,1760867191,12988.22570345,45.08827934999863,53350.48094136001 2025-10-19,09:46:33.000,292,11018429,12445,0,1760867192,12988.30653917,45.13057413000206,53350.508889840006 2025-10-19,09:46:34.000,292,11018430,12525,0,1760867193,12988.373902269996,45.11647587000334,53350.487928480004 2025-10-19,09:46:35.000,292,11018445,12605,0,1760867194,12988.434529059996,45.1235250000027,53350.508889840006 2025-10-19,09:46:36.000,292,11018462,12645,0,1760867195,12988.461474299991,45.1587706499995,53350.4949156 2025-10-19,09:46:37.000,292,11018408,12525,0,1760867196,12988.535573709996,45.18696717000421,53350.41805728 2025-10-19,09:46:38.000,292,11018422,12565,0,1760867197,12988.596200499996,45.25040933999844,53350.44600576 2025-10-19,09:46:39.000,292,11018434,12405,0,1760867198,12988.602936809992,45.28565499000251,53350.439018640005 2025-10-19,09:46:40.000,292,11018492,12485,0,1760867199,12988.663563599992,45.34204803000466,53350.41107016001 2025-10-19,09:46:41.000,292,11018411,12765,0,1760867200,12988.663563599992,45.35614629000338,53350.40408304 2025-10-19,09:46:42.000,292,11018407,12565,0,1760867201,12988.677036219997,45.391391940000176,53350.41805728 2025-10-19,09:46:43.000,292,11018436,12565,0,1760867202,12988.656827289997,45.41253932999825,53350.4250444 2025-10-19,09:46:44.000,292,11018447,12525,0,1760867203,12988.677036219997,45.447784980002325,53350.38312168001 2025-10-19,09:46:45.000,292,11018431,12285,0,1760867204,12988.663563599992,45.47598149999976,53350.37613456 2025-10-19,09:46:46.000,292,11018429,12565,0,1760867205,12988.650090980002,45.49712888999784,53350.34818608 2025-10-19,09:46:47.000,292,11018459,12405,0,1760867206,12988.629882050001,45.48303062999912,53350.34818608 2025-10-19,09:46:48.000,292,11018449,12485,0,1760867207,12988.650090980002,45.53942367000127,53350.33421184001 2025-10-19,09:46:49.000,292,11018472,12525,0,1760867208,12988.643354669992,45.53237454000191,53350.31325048001 2025-10-19,09:46:50.000,292,11018480,12405,0,1760867209,12988.656827289997,45.48303062999912,53350.285302 2025-10-19,09:46:51.000,292,11018446,12445,0,1760867210,12988.670299910002,45.504178020004474,53350.29927624 2025-10-19,09:46:52.000,292,11018446,12285,0,1760867211,12988.670299910002,45.56057105999935,53350.30626336 2025-10-19,09:46:53.000,292,11018425,12325,0,1760867212,12988.670299910002,45.53942367000127,53350.23639216 2025-10-19,09:46:54.000,292,11018468,12325,0,1760867213,12988.650090980002,45.624013230000855,53350.23639216 2025-10-19,09:46:55.000,292,11018390,12565,0,1760867214,12988.656827289997,45.59581671000342,53350.1804952 2025-10-19,09:46:56.000,292,11018429,12285,0,1760867215,12988.650090980002,45.70155366000108,53350.19446944001 2025-10-19,09:46:57.000,292,11018421,12645,0,1760867216,12988.616409429997,45.7156519199998,53350.19446944001 2025-10-19,09:46:58.000,292,11018418,12605,0,1760867217,12988.609673120001,45.75794670000323,53350.19446944001 2025-10-19,09:46:59.000,292,11018471,12645,0,1760867218,12988.690508840002,45.77909409000131,53350.1804952 2025-10-19,09:47:00.000,292,11018446,12485,0,1760867219,12988.663563599992,45.807290609998745,53350.11761112 2025-10-19,09:47:01.000,292,11018440,12445,0,1760867220,12988.677036219997,45.814339739998104,53350.13158536 2025-10-19,09:47:02.000,292,11018410,12405,0,1760867221,12988.677036219997,45.84253626000282,53350.110624 2025-10-19,09:47:03.000,292,11018417,12325,0,1760867222,12988.683772529992,45.856634520001535,53350.08267552 2025-10-19,09:47:04.000,292,11018434,12365,0,1760867223,12988.703981459992,45.84253626000282,53350.033765680004 2025-10-19,09:47:05.000,292,11018374,12445,0,1760867224,12988.791553490002,45.89188016999833,53350.06171416 2025-10-19,09:47:06.000,292,11018402,12325,0,1760867225,12988.811762420002,45.9271258200024,53349.99184296 2025-10-19,09:47:07.000,292,11018478,12285,0,1760867226,12988.872389210002,45.88483103999897,53349.99184296 2025-10-19,09:47:08.000,292,11018412,12245,0,1760867227,12988.885861829993,45.849585390002176,53349.99883008001 2025-10-19,09:47:09.000,292,11018381,12525,0,1760867228,12989.020588029998,45.93417495000176,53349.94992024 2025-10-19,09:47:10.000,292,11018425,12445,0,1760867229,12989.074478509989,45.94827321000048,53349.97786872001 2025-10-19,09:47:11.000,292,11018455,12565,0,1760867230,12989.182259469999,45.9623714699992,53349.97786872001 2025-10-19,09:47:12.000,292,11018399,12485,0,1760867231,12989.242886259999,46.01171538000199,53349.95690736001 2025-10-19,09:47:13.000,292,11018455,12205,0,1760867232,12989.330458289995,46.075157550003496,53349.887036160006 2025-10-19,09:47:14.000,292,11018441,12445,0,1760867233,12989.33719459999,46.12450145999901,53349.88004904001 2025-10-19,09:47:15.000,292,11018400,12605,0,1760867234,12989.391085079995,46.23728754000331,53349.88004904001 2025-10-19,09:47:16.000,292,11018437,12445,0,1760867235,12989.43823924999,46.300729710004816,53349.92197176 2025-10-19,09:47:17.000,292,11018410,12485,0,1760867236,12989.48539342,46.35712274999969,53349.88004904001 2025-10-19,09:47:18.000,292,11018491,12605,0,1760867237,12989.512338659995,46.40646666000248,53349.887036160006 2025-10-19,09:47:19.000,292,11018405,12325,0,1760867238,12989.56622914,46.52630186999886,53349.92895888001 2025-10-19,09:47:20.000,292,11018460,12525,0,1760867239,12989.552756519995,46.56154752000293,53349.935946000005 2025-10-19,09:47:21.000,292,11018416,12365,0,1760867240,12989.606647,46.57564578000165,53349.90799752001 2025-10-19,09:47:22.000,292,11018444,12565,0,1760867241,12989.64706486,46.60384229999909,53349.92197176 2025-10-19,09:47:23.000,292,11018444,12245,0,1760867242,12989.700955339991,46.60384229999909,53349.94293312 2025-10-19,09:47:24.000,292,11018443,12445,0,1760867243,12989.768318440001,46.60384229999909,53349.94293312 2025-10-19,09:47:25.000,292,11018431,12445,0,1760867244,12989.869363090002,46.617940559997805,53349.92197176 2025-10-19,09:47:26.000,292,11018366,12565,0,1760867245,12989.909780950002,46.58974404000037,53349.984855840004 2025-10-19,09:47:27.000,292,11018429,12445,0,1760867246,12989.956935119997,46.55449839000357,53349.97786872001 2025-10-19,09:47:28.000,292,11018452,12485,0,1760867247,12990.105133939993,46.55449839000357,53349.95690736001 2025-10-19,09:47:29.000,292,11018397,12445,0,1760867248,12990.159024419998,46.57564578000165,53350.01280432 2025-10-19,09:47:30.000,292,11018413,12565,0,1760867249,12990.233123829988,46.62498969000444,53350.01280432 2025-10-19,09:47:31.000,292,11018419,12405,0,1760867250,12990.327432169994,46.64613708000252,53350.0407528 2025-10-19,09:47:32.000,292,11018403,12405,0,1760867251,12990.388058959994,46.674333599999954,53349.99883008001 2025-10-19,09:47:33.000,292,11018470,12285,0,1760867252,12990.468894679994,46.709579250004026,53350.04773992001 2025-10-19,09:47:34.000,292,11018394,12685,0,1760867253,12990.51604884999,46.78007055000489,53350.11761112 2025-10-19,09:47:35.000,292,11018448,12525,0,1760867254,12990.549730399995,46.80826707000233,53350.06870128 2025-10-19,09:47:36.000,292,11018415,12405,0,1760867255,12990.60362088,46.8787583700032,53350.09664976001 2025-10-19,09:47:37.000,292,11018374,12485,0,1760867256,12990.670983979995,46.92810227999871,53350.152546720004 2025-10-19,09:47:38.000,292,11018457,12365,0,1760867257,12990.71813814999,46.92810227999871,53350.09664976001 2025-10-19,09:47:39.000,292,11018390,12445,0,1760867258,12990.731610769995,46.9774461900015,53350.08966264 2025-10-19,09:47:40.000,292,11018446,12285,0,1760867259,12990.792237559996,46.97039706000214,53350.20844368 2025-10-19,09:47:41.000,292,11018411,12485,0,1760867260,12990.84612804,47.0126918399983,53350.11761112 2025-10-19,09:47:42.000,292,11018368,12285,0,1760867261,12990.8865459,46.956298800003424,53350.21543080001 2025-10-19,09:47:43.000,292,11018474,12325,0,1760867262,12990.879809589991,46.9774461900015,53350.173508080006 2025-10-19,09:47:44.000,292,11018433,12325,0,1760867263,12990.926963760001,46.9774461900015,53350.22940504 2025-10-19,09:47:45.000,292,11018369,12485,0,1760867264,12990.967381620001,46.899905760001275,53350.26434064001 2025-10-19,09:47:46.000,292,11018392,12525,0,1760867265,12990.974117929996,46.906954890000634,53350.285302 2025-10-19,09:47:47.000,292,11018460,12125,0,1760867266,12991.028008410001,46.92105314999935,53350.31325048001 2025-10-19,09:47:48.000,292,11018480,12405,0,1760867267,12991.088635200002,46.956298800003424,53350.29927624 2025-10-19,09:47:49.000,292,11018396,12365,0,1760867268,12991.068426270002,46.93515140999807,53350.31325048001 2025-10-19,09:47:50.000,292,11018456,12605,0,1760867269,12991.095371509997,46.949249670004065,53350.31325048001 2025-10-19,09:47:51.000,292,11018434,12525,0,1760867270,12991.075162579997,47.00564270999894,53350.31325048001 2025-10-19,09:47:52.000,292,11018414,12485,0,1760867271,12991.034744719997,47.019740969997656,53350.31325048001 2025-10-19,09:47:53.000,292,11018398,12565,0,1760867272,12991.021272099992,47.10433053000452,53350.33421184001 2025-10-19,09:47:54.000,292,11018431,12245,0,1760867273,12990.953908999996,47.076134009999805,53350.341198960006 2025-10-19,09:47:55.000,292,11018435,12245,0,1760867274,12990.933700069996,47.118428790003236,53350.34818608 2025-10-19,09:47:56.000,292,11018427,12485,0,1760867275,12990.920227449991,47.125477920002595,53350.33421184001 2025-10-19,09:47:57.000,292,11018417,12725,0,1760867276,12990.879809589991,47.09728139999788,53350.320237600004 2025-10-19,09:47:58.000,292,11018455,12485,0,1760867277,12990.852864349996,47.09023226999852,53350.30626336 2025-10-19,09:47:59.000,292,11018418,12325,0,1760867278,12990.84612804,47.132527050001954,53350.271327760005 2025-10-19,09:48:00.000,292,11018493,12645,0,1760867279,12990.859600659991,47.118428790003236,53350.2503664 2025-10-19,09:48:01.000,292,11018449,12365,0,1760867280,12990.83939172999,47.06203575000109,53350.27831488 2025-10-19,09:48:02.000,292,11018471,12685,0,1760867281,12990.82591911,47.09728139999788,53350.24337928001 2025-10-19,09:48:03.000,292,11018425,12445,0,1760867282,12990.81918279999,47.069084880000446,53350.285302 2025-10-19,09:48:04.000,292,11018418,12525,0,1760867283,12990.812446489996,47.0126918399983,53350.271327760005 2025-10-19,09:48:05.000,292,11018433,12325,0,1760867284,12990.792237559996,46.99859357999958,53350.285302 2025-10-19,09:48:06.000,292,11018423,12565,0,1760867285,12990.78550125,47.019740969997656,53350.271327760005 2025-10-19,09:48:07.000,292,11018431,12285,0,1760867286,12990.75855600999,46.98449532000086,53350.26434064001 2025-10-19,09:48:08.000,292,11018396,12365,0,1760867287,12990.792237559996,46.99154445000022,53350.25735352 2025-10-19,09:48:09.000,292,11018379,12285,0,1760867288,12990.80571018,46.9774461900015,53350.30626336 2025-10-19,09:48:10.000,292,11018427,12285,0,1760867289,12990.83939172999,46.97039706000214,53350.27831488 2025-10-19,09:48:11.000,292,11018383,12645,0,1760867290,12990.81918279999,46.9774461900015,53350.2503664 2025-10-19,09:48:12.000,292,11018429,12485,0,1760867291,12990.84612804,47.019740969997656,53350.22940504 2025-10-19,09:48:13.000,292,11018382,12445,0,1760867292,12990.859600659991,47.0126918399983,53350.19446944001 2025-10-19,09:48:14.000,292,11018434,12605,0,1760867293,12990.84612804,47.019740969997656,53350.21543080001 2025-10-19,09:48:15.000,292,11018482,12445,0,1760867294,12990.86633697,47.06203575000109,53350.25735352 2025-10-19,09:48:16.000,292,11018480,12445,0,1760867295,12990.832655419996,47.06203575000109,53350.22940504 2025-10-19,09:48:17.000,292,11018424,12405,0,1760867296,12990.79897386999,47.076134009999805,53350.21543080001 2025-10-19,09:48:18.000,292,11018387,12405,0,1760867297,12990.792237559996,47.09023226999852,53350.19446944001 2025-10-19,09:48:19.000,292,11018468,12405,0,1760867298,12990.792237559996,47.10433053000452,53350.20844368 2025-10-19,09:48:20.000,292,11018464,12365,0,1760867299,12990.772028629995,47.125477920002595,53350.173508080006 2025-10-19,09:48:21.000,292,11018410,12445,0,1760867300,12990.75855600999,47.15367444000003,53350.16652096001 2025-10-19,09:48:22.000,292,11018467,12485,0,1760867301,12990.72487446,47.20301835000282,53350.18748232 2025-10-19,09:48:23.000,292,11018415,12525,0,1760867302,12990.72487446,47.23121487000026,53350.173508080006 2025-10-19,09:48:24.000,292,11018417,12325,0,1760867303,12990.751819699995,47.27350965000369,53350.13857248 2025-10-19,09:48:25.000,292,11018447,12365,0,1760867304,12990.81918279999,47.32990268999856,53350.152546720004 2025-10-19,09:48:26.000,292,11018403,12365,0,1760867305,12990.832655419996,47.38629573000071,53350.103636880005 2025-10-19,09:48:27.000,292,11018413,12605,0,1760867306,12990.852864349996,47.40744311999879,53350.14555960001 2025-10-19,09:48:28.000,292,11018429,12285,0,1760867307,12990.84612804,47.49908180999773,53350.13158536 2025-10-19,09:48:29.000,292,11018462,12365,0,1760867308,12990.900018519991,47.52022920000309,53350.16652096001 2025-10-19,09:48:30.000,292,11018431,12605,0,1760867309,12990.8865459,47.534327460001805,53350.13158536 2025-10-19,09:48:31.000,292,11018383,12445,0,1760867310,12990.8865459,47.534327460001805,53350.13857248 2025-10-19,09:48:32.000,292,11018411,12525,0,1760867311,12990.8865459,47.56252397999924,53350.12459824001 2025-10-19,09:48:33.000,292,11018372,12365,0,1760867312,12990.879809589991,47.61186789000203,53350.13158536 2025-10-19,09:48:34.000,292,11018441,12565,0,1760867313,12990.8865459,47.590720500003954,53350.11761112 2025-10-19,09:48:35.000,292,11018383,12285,0,1760867314,12990.900018519991,47.60481876000267,53350.13158536 2025-10-19,09:48:36.000,292,11018450,12445,0,1760867315,12990.933700069996,47.56252397999924,53350.173508080006 2025-10-19,09:48:37.000,292,11018452,12645,0,1760867316,12990.893282209996,47.583671370004595,53350.19446944001 2025-10-19,09:48:38.000,292,11018415,12645,0,1760867317,12990.90675483,47.583671370004595,53350.22940504 2025-10-19,09:48:39.000,292,11018454,12405,0,1760867318,12990.933700069996,47.54842572000052,53350.18748232 2025-10-19,09:48:40.000,292,11018449,12445,0,1760867319,12990.953908999996,47.61891702000139,53350.23639216 2025-10-19,09:48:41.000,292,11018436,12645,0,1760867320,12990.980854239991,47.61186789000203,53350.21543080001 2025-10-19,09:48:42.000,292,11018466,12525,0,1760867321,12990.974117929996,47.63301528000011,53350.23639216 2025-10-19,09:48:43.000,292,11018402,12445,0,1760867322,12990.974117929996,47.59776963000331,53350.1804952 2025-10-19,09:48:44.000,292,11018482,12645,0,1760867323,12991.021272099992,47.64006440999947,53350.21543080001 2025-10-19,09:48:45.000,292,11018375,12605,0,1760867324,12991.014535789996,47.62596615000075,53350.173508080006 2025-10-19,09:48:46.000,292,11018446,12325,0,1760867325,12991.041481029992,47.61891702000139,53350.110624 2025-10-19,09:48:47.000,292,11018447,12525,0,1760867326,12991.034744719997,47.64711353999883,53350.1804952 2025-10-19,09:48:48.000,292,11018412,12405,0,1760867327,12991.034744719997,47.64711353999883,53350.173508080006 2025-10-19,09:48:49.000,292,11018466,12485,0,1760867328,12991.034744719997,47.66121180000482,53350.1804952 2025-10-19,09:48:50.000,292,11018450,12285,0,1760867329,12991.081898889992,47.66826093000418,53350.11761112 2025-10-19,09:48:51.000,292,11018444,12285,0,1760867330,12991.028008410001,47.710555710000335,53350.152546720004 2025-10-19,09:48:52.000,292,11018433,12445,0,1760867331,12991.034744719997,47.63301528000011,53350.14555960001 2025-10-19,09:48:53.000,292,11018433,12405,0,1760867332,12990.994326859996,47.64006440999947,53350.16652096001 2025-10-19,09:48:54.000,292,11018439,12325,0,1760867333,12991.021272099992,47.64006440999947,53350.173508080006 2025-10-19,09:48:55.000,292,11018392,12365,0,1760867334,12991.001063169992,47.61186789000203,53350.11761112 2025-10-19,09:48:56.000,292,11018429,12405,0,1760867335,12990.980854239991,47.64006440999947,53350.103636880005 2025-10-19,09:48:57.000,292,11018444,12485,0,1760867336,12990.980854239991,47.5695731099986,53350.103636880005 2025-10-19,09:48:58.000,292,11018432,12565,0,1760867337,12991.007799480001,47.56252397999924,53350.11761112 2025-10-19,09:48:59.000,292,11018452,12405,0,1760867338,12991.028008410001,47.49908180999773,53350.103636880005 2025-10-19,09:49:00.000,292,11018409,12365,0,1760867339,12991.088635200002,47.44973790000222,53350.07568840001 2025-10-19,09:49:01.000,292,11018444,12565,0,1760867340,12991.102107819992,47.4356396400035,53350.11761112 2025-10-19,09:49:02.000,292,11018427,12405,0,1760867341,12991.075162579997,47.42154138000478,53350.08267552 2025-10-19,09:49:03.000,292,11018449,12445,0,1760867342,12991.095371509997,47.39334486000007,53350.06870128 2025-10-19,09:49:04.000,292,11018422,12485,0,1760867343,12991.129053060002,47.39334486000007,53350.02677856001 2025-10-19,09:49:05.000,292,11018418,12325,0,1760867344,12991.115580439997,47.44973790000222,53350.01979144 2025-10-19,09:49:06.000,292,11018470,12325,0,1760867345,12991.108844130002,47.4708852900003,53350.054727040006 2025-10-19,09:49:07.000,292,11018480,12925,0,1760867346,12991.075162579997,47.477934419999656,53350.0407528 2025-10-19,09:49:08.000,292,11018434,12645,0,1760867347,12991.102107819992,47.44268877000286,53349.96389448 2025-10-19,09:49:09.000,292,11018428,12605,0,1760867348,12991.034744719997,47.44268877000286,53349.95690736001 2025-10-19,09:49:10.000,292,11018417,12445,0,1760867349,12990.974117929996,47.477934419999656,53349.91498464 2025-10-19,09:49:11.000,292,11018436,12605,0,1760867350,12990.953908999996,47.46383616000094,53349.85908768001 2025-10-19,09:49:12.000,292,11018471,12485,0,1760867351,12990.933700069996,47.44973790000222,53349.887036160006 2025-10-19,09:49:13.000,292,11018431,12445,0,1760867352,12990.900018519991,47.46383616000094,53349.85210056 2025-10-19,09:49:14.000,292,11018432,12365,0,1760867353,12990.84612804,47.4708852900003,53349.78921648001 2025-10-19,09:49:15.000,292,11018435,12405,0,1760867354,12990.852864349996,47.4356396400035,53349.78921648001 2025-10-19,09:49:16.000,292,11018449,12365,0,1760867355,12990.792237559996,47.4356396400035,53349.75428088 2025-10-19,09:49:17.000,292,11018458,12485,0,1760867356,12990.72487446,47.39334486000007,53349.78222936 2025-10-19,09:49:18.000,292,11018439,12765,0,1760867357,12990.650775049995,47.351050080003915,53349.78222936 2025-10-19,09:49:19.000,292,11018471,12285,0,1760867358,12990.630566119995,47.344000950004556,53349.71235816001 2025-10-19,09:49:20.000,292,11018406,12605,0,1760867359,12990.57667563999,47.33695181999792,53349.68440968 2025-10-19,09:49:21.000,292,11018436,12445,0,1760867360,12990.54299409,47.308755300000485,53349.66344832001 2025-10-19,09:49:22.000,292,11018465,12485,0,1760867361,12990.489103609994,47.28760791000241,53349.62152560001 2025-10-19,09:49:23.000,292,11018473,12285,0,1760867362,12990.47563098999,47.252362259998336,53349.57261576001 2025-10-19,09:49:24.000,292,11018416,12485,0,1760867363,12990.421740509999,47.2241657400009,53349.58659 2025-10-19,09:49:25.000,292,11018408,12525,0,1760867364,12990.401531579999,47.16072356999939,53349.54466728001 2025-10-19,09:49:26.000,292,11018440,12485,0,1760867365,12990.421740509999,47.13957618000131,53349.551654400006 2025-10-19,09:49:27.000,292,11018470,12485,0,1760867366,12990.374586339989,47.15367444000003,53349.4468476 2025-10-19,09:49:28.000,292,11018507,12285,0,1760867367,12990.367850029994,47.083183139999164,53349.49575744001 2025-10-19,09:49:29.000,292,11018481,12485,0,1760867368,12990.320695859999,47.04793749000237,53349.35601504001 2025-10-19,09:49:30.000,292,11018440,12485,0,1760867369,12990.307223239994,47.02679010000429,53349.3420408 2025-10-19,09:49:31.000,292,11018447,12445,0,1760867370,12990.313959549989,47.00564270999894,53349.37697640001 2025-10-19,09:49:32.000,292,11018421,12365,0,1760867371,12990.273541689989,46.96334793000278,53349.30011808 2025-10-19,09:49:33.000,292,11018468,12645,0,1760867372,12990.260069069998,46.91400401999999,53349.28614384001 2025-10-19,09:49:34.000,292,11018476,12645,0,1760867373,12990.219651209998,46.91400401999999,53349.30011808 2025-10-19,09:49:35.000,292,11018392,12365,0,1760867374,12990.165760729993,46.8787583700032,53349.265182480005 2025-10-19,09:49:36.000,292,11018450,12685,0,1760867375,12990.145551799993,46.82236533000105,53349.23024688 2025-10-19,09:49:37.000,292,11018473,12565,0,1760867376,12990.132079180003,46.75187403000018,53349.195311280004 2025-10-19,09:49:38.000,292,11018491,12445,0,1760867377,12990.078188699998,46.74482490000082,53349.18832416001 2025-10-19,09:49:39.000,292,11018426,12445,0,1760867378,12990.004089289992,46.68843185999867,53349.18133704 2025-10-19,09:49:40.000,292,11018433,12365,0,1760867379,12989.943462499992,46.62498969000444,53349.11845296001 2025-10-19,09:49:41.000,292,11018531,12405,0,1760867380,12989.923253569992,46.56859665000229,53349.11146584 2025-10-19,09:49:42.000,292,11018453,12565,0,1760867381,12989.896308329997,46.547449260004214,53349.027620400004 2025-10-19,09:49:43.000,292,11018453,12485,0,1760867382,12989.768318440001,46.51220361000014,53349.03460752 2025-10-19,09:49:44.000,292,11018515,12485,0,1760867383,12989.674010099996,46.491056220002065,53348.97172344001 2025-10-19,09:49:45.000,292,11018470,12445,0,1760867384,12989.55949282999,46.47695796000335,53348.93678784 2025-10-19,09:49:46.000,292,11018447,12485,0,1760867385,12989.49886603999,46.4205649200012,53348.92281360001 2025-10-19,09:49:47.000,292,11018442,12565,0,1760867386,12989.35740352999,46.4205649200012,53348.880890880006 2025-10-19,09:49:48.000,292,11018388,12365,0,1760867387,12989.25635887999,46.41351579000184,53348.84595528 2025-10-19,09:49:49.000,292,11018480,12725,0,1760867388,12989.074478509989,46.39236840000376,53348.79005832 2025-10-19,09:49:50.000,292,11018440,12325,0,1760867389,12988.926279689993,46.35712274999969,53348.75512272001 2025-10-19,09:49:51.000,292,11018492,12405,0,1760867390,12988.791553490002,46.33597536000161,53348.7481356 2025-10-19,09:49:52.000,292,11018468,12285,0,1760867391,12988.663563599992,46.265484060000745,53348.70621288001 2025-10-19,09:49:53.000,292,11018427,12645,0,1760867392,12988.535573709996,46.22318928000459,53348.643328800004 2025-10-19,09:49:54.000,292,11018461,12445,0,1760867393,12988.421056439991,46.23728754000331,53348.6083932 2025-10-19,09:49:55.000,292,11018384,12525,0,1760867394,12988.293066549995,46.22318928000459,53348.53852200001 2025-10-19,09:49:56.000,292,11018470,12725,0,1760867395,12988.171812969995,46.1738453700018,53348.55249624 2025-10-19,09:49:57.000,292,11018450,12485,0,1760867396,12988.05729569999,46.16679624000244,53348.475637920004 2025-10-19,09:49:58.000,292,11018480,12405,0,1760867397,12987.949514739994,46.11745232999965,53348.45467656 2025-10-19,09:49:59.000,292,11018499,12445,0,1760867398,12987.868679019994,46.11040320000029,53348.34986976001 2025-10-19,09:50:00.000,292,11018397,12405,0,1760867399,12987.774370679988,46.15269798000372,53348.328908400006 2025-10-19,09:50:01.000,292,11018466,12365,0,1760867400,12987.673326030002,46.14564885000436,53348.307947040004 2025-10-19,09:50:02.000,292,11018463,12405,0,1760867401,12987.552072450002,46.13155058999837,53348.23807584 2025-10-19,09:50:03.000,292,11018453,12325,0,1760867402,12987.451027800002,46.15974711000308,53348.25205008001 2025-10-19,09:50:04.000,292,11018467,12445,0,1760867403,12987.363455769992,46.16679624000244,53348.17519176 2025-10-19,09:50:05.000,292,11018432,12445,0,1760867404,12987.195048019996,46.11745232999965,53348.091346320005 2025-10-19,09:50:06.000,292,11018465,12365,0,1760867405,12987.114212299995,46.13155058999837,53348.09833344 2025-10-19,09:50:07.000,292,11018452,12365,0,1760867406,12987.033376579995,46.16679624000244,53348.042436480006 2025-10-19,09:50:08.000,292,11018413,12485,0,1760867407,12986.89865037999,46.13155058999837,53348.00051376 2025-10-19,09:50:09.000,292,11018478,12325,0,1760867408,12986.81781465999,46.11745232999965,53347.95160392 2025-10-19,09:50:10.000,292,11018391,12285,0,1760867409,12986.689824769994,46.13155058999837,53347.88871984 2025-10-19,09:50:11.000,292,11018447,12365,0,1760867410,12986.575307499988,46.13155058999837,53347.84679712001 2025-10-19,09:50:12.000,292,11018510,12405,0,1760867411,12986.487735469993,46.13859971999773,53347.7699388 2025-10-19,09:50:13.000,292,11018436,12405,0,1760867412,12986.433844990002,46.15974711000308,53347.72801608001 2025-10-19,09:50:14.000,292,11018473,12485,0,1760867413,12986.386690819993,46.13859971999773,53347.71404184 2025-10-19,09:50:15.000,292,11018446,12405,0,1760867414,12986.339536649997,46.15974711000308,53347.69308048 2025-10-19,09:50:16.000,292,11018471,12605,0,1760867415,12986.258700929997,46.1738453700018,53347.658144880006 2025-10-19,09:50:17.000,292,11018483,12525,0,1760867416,12986.184601519992,46.216140149997955,53347.58128656001 2025-10-19,09:50:18.000,292,11018411,12565,0,1760867417,12986.137447349996,46.23728754000331,53347.56032520001 2025-10-19,09:50:19.000,292,11018404,12405,0,1760867418,12986.083556869991,46.272533190000104,53347.53237672001 2025-10-19,09:50:20.000,292,11018415,12525,0,1760867419,12985.98924853,46.314827970003535,53347.46250552001 2025-10-19,09:50:21.000,292,11018424,12365,0,1760867420,12985.955566979996,46.35007362000033,53347.43455704 2025-10-19,09:50:22.000,292,11018412,12405,0,1760867421,12985.955566979996,46.37122100999841,53347.469492640004 2025-10-19,09:50:23.000,292,11018467,12365,0,1760867422,12985.88146756999,46.41351579000184,53347.39962144 2025-10-19,09:50:34.000,292,11018470,12645,0,1760867433,12985.322353839998,46.87170924000384,53347.183020720004 2025-10-19,09:50:35.000,292,11018459,12445,0,1760867434,12985.268463359993,46.8787583700032,53347.17603360001 2025-10-19,09:50:36.000,292,11018468,12325,0,1760867435,12985.228045499993,46.87170924000384,53347.09917528 2025-10-19,09:50:37.000,292,11018470,12445,0,1760867436,12985.194363950002,46.91400401999999,53347.09218816 2025-10-19,09:50:38.000,292,11018476,12125,0,1760867437,12985.167418709992,46.892856630001916,53347.134110880004 2025-10-19,09:50:39.000,292,11018493,12605,0,1760867438,12985.160682399997,46.86466011000448,53347.09917528 2025-10-19,09:50:40.000,292,11018435,12365,0,1760867439,12985.079846679997,46.92810227999871,53347.04327832 2025-10-19,09:50:41.000,292,11018484,12285,0,1760867440,12985.059637749997,46.892856630001916,53347.02930408001 2025-10-19,09:50:42.000,292,11018448,12365,0,1760867441,12984.978802029997,46.892856630001916,53347.085201040005 2025-10-19,09:50:43.000,292,11018421,12565,0,1760867442,12985.005747269992,46.892856630001916,53347.05725256001 2025-10-19,09:50:44.000,292,11018479,12325,0,1760867443,12984.918175239996,46.91400401999999,53347.00834272001 2025-10-19,09:50:45.000,292,11018449,12565,0,1760867444,12984.877757379996,46.906954890000634,53346.95943288001 2025-10-19,09:50:46.000,292,11018460,12285,0,1760867445,12984.864284759991,46.92810227999871,53346.95244576 2025-10-19,09:50:47.000,292,11018450,12445,0,1760867446,12984.803657969991,46.906954890000634,53346.95244576 2025-10-19,09:50:48.000,292,11018454,12285,0,1760867447,12984.796921659996,46.906954890000634,53346.88956168001 2025-10-19,09:50:49.000,292,11018463,12645,0,1760867448,12984.74303117999,46.942200540004706,53346.8266776 2025-10-19,09:50:50.000,292,11018465,12485,0,1760867449,12984.695877009995,46.956298800003424,53346.85462608 2025-10-19,09:50:51.000,292,11018470,12645,0,1760867450,12984.66893177,46.99859357999958,53346.79174200001 2025-10-19,09:50:52.000,292,11018461,12525,0,1760867451,12984.62851391,47.0126918399983,53346.7568064 2025-10-19,09:50:53.000,292,11018516,12525,0,1760867452,12984.62851391,46.98449532000086,53346.72885792 2025-10-19,09:50:54.000,292,11018483,12405,0,1760867453,12984.62177759999,46.98449532000086,53346.74283216001 2025-10-19,09:50:55.000,292,11018468,12445,0,1760867454,12984.62851391,46.956298800003424,53346.700909440005 2025-10-19,09:50:56.000,292,11018481,12485,0,1760867455,12984.615041289995,46.93515140999807,53346.67296096001 2025-10-19,09:50:57.000,292,11018457,12405,0,1760867456,12984.62851391,46.942200540004706,53346.62405112001 2025-10-19,09:50:58.000,292,11018428,12445,0,1760867457,12984.64872284,46.92810227999871,53346.59610264 2025-10-19,09:50:59.000,292,11018493,12445,0,1760867458,12984.64872284,46.92105314999935,53346.56815416 2025-10-19,09:51:00.000,292,11018422,12365,0,1760867459,12984.635250219995,46.92810227999871,53346.57514128001 2025-10-19,09:51:01.000,292,11018530,12405,0,1760867460,12984.60830498,46.892856630001916,53346.51924432 2025-10-19,09:51:02.000,292,11018460,12285,0,1760867461,12984.62177759999,46.857610979997844,53346.50527008001 2025-10-19,09:51:03.000,292,11018432,12565,0,1760867462,12984.64198652999,46.8787583700032,53346.50527008001 2025-10-19,09:51:04.000,292,11018471,12205,0,1760867463,12984.62177759999,46.850561849998485,53346.47732160001 2025-10-19,09:51:05.000,292,11018411,12605,0,1760867464,12984.58809605,46.88580750000256,53346.43539888001 2025-10-19,09:51:06.000,292,11018436,12565,0,1760867465,12984.594832359995,46.843512719999126,53346.37950192 2025-10-19,09:51:07.000,292,11018450,12525,0,1760867466,12984.594832359995,46.8787583700032,53346.39347616 2025-10-19,09:51:08.000,292,11018451,12405,0,1760867467,12984.56788712,46.843512719999126,53346.40046328 2025-10-19,09:51:09.000,292,11018473,12365,0,1760867468,12984.534205569995,46.91400401999999,53346.316617840006 2025-10-19,09:51:10.000,292,11018487,12605,0,1760867469,12984.48031508999,46.91400401999999,53346.3026436 2025-10-19,09:51:11.000,292,11018453,12445,0,1760867470,12984.4870514,46.956298800003424,53346.23975952001 2025-10-19,09:51:12.000,292,11018452,12525,0,1760867471,12984.39947936999,46.97039706000214,53346.176875440004 2025-10-19,09:51:13.000,292,11018459,12565,0,1760867472,12984.386006749999,46.97039706000214,53346.2327724 2025-10-19,09:51:14.000,292,11018470,12525,0,1760867473,12984.332116269994,46.99154445000022,53346.16988832001 2025-10-19,09:51:15.000,292,11018475,12565,0,1760867474,12984.278225789989,47.0126918399983,53346.14193984001 2025-10-19,09:51:16.000,292,11018510,12445,0,1760867475,12984.258016859989,47.0126918399983,53346.12097848001 2025-10-19,09:51:17.000,292,11018490,12405,0,1760867476,12984.170444829993,47.04793749000237,53346.10001712001 2025-10-19,09:51:18.000,292,11018469,12525,0,1760867477,12984.136763279988,47.083183139999164,53346.00219744001 2025-10-19,09:51:19.000,292,11018482,12445,0,1760867478,12984.156972209988,47.04088836000301,53346.02315880001 2025-10-19,09:51:20.000,292,11018437,12525,0,1760867479,12984.123290659998,47.04088836000301,53346.00219744001 2025-10-19,09:51:21.000,292,11018472,12765,0,1760867480,12984.109818039993,47.09023226999852,53345.960274720004 2025-10-19,09:51:22.000,292,11018422,12405,0,1760867481,12984.177181139989,47.11137966000388,53345.95328760001 2025-10-19,09:51:23.000,292,11018420,12405,0,1760867482,12984.163708519998,47.14662531000067,53345.862455040005 2025-10-19,09:51:24.000,292,11018429,12285,0,1760867483,12984.150235899993,47.20301835000282,53345.90437776001 2025-10-19,09:51:25.000,292,11018443,12685,0,1760867484,12984.143499589998,47.23826399999962,53345.87642928 2025-10-19,09:51:26.000,292,11018484,12605,0,1760867485,12984.136763279988,47.245313129998976,53345.83450656001 2025-10-19,09:51:27.000,292,11018419,12205,0,1760867486,12984.123290659998,47.301706170001125,53345.84149368 2025-10-19,09:51:28.000,292,11018425,12565,0,1760867487,12984.170444829993,47.344000950004556,53345.79957096 2025-10-19,09:51:29.000,292,11018485,12285,0,1760867488,12984.130026969993,47.37219747000199,53345.77162248 2025-10-19,09:51:30.000,292,11018428,12445,0,1760867489,12984.136763279988,47.42154138000478,53345.72969976 2025-10-19,09:51:31.000,292,11018380,12365,0,1760867490,12984.177181139989,47.44268877000286,53345.71572552001 2025-10-19,09:51:32.000,292,11018472,12405,0,1760867491,12984.163708519998,47.46383616000094,53345.7087384 2025-10-19,09:51:33.000,292,11018396,12285,0,1760867492,12984.183917449998,47.4356396400035,53345.68078992 2025-10-19,09:51:34.000,292,11018435,12485,0,1760867493,12984.197390069989,47.50613094000437,53345.68777704001 2025-10-19,09:51:35.000,292,11018467,12565,0,1760867494,12984.156972209988,47.527278330002446,53345.72969976 2025-10-19,09:51:36.000,292,11018409,12445,0,1760867495,12984.224335309998,47.51318007000373,53345.645854320006 2025-10-19,09:51:37.000,292,11018434,12565,0,1760867496,12984.197390069989,47.541376590001164,53345.65284144 2025-10-19,09:51:38.000,292,11018376,12445,0,1760867497,12984.197390069989,47.590720500003954,53345.63188008 2025-10-19,09:51:39.000,292,11018434,12485,0,1760867498,12984.204126379998,47.56252397999924,53345.61091872 2025-10-19,09:51:40.000,292,11018501,12645,0,1760867499,12984.163708519998,47.60481876000267,53345.61091872 2025-10-19,09:51:41.000,292,11018392,12525,0,1760867500,12984.210862689994,47.61891702000139,53345.575983120005 2025-10-19,09:51:42.000,292,11018441,12445,0,1760867501,12984.177181139989,47.64711353999883,53345.589957359996 2025-10-19,09:51:43.000,292,11018442,12325,0,1760867502,12984.183917449998,47.64711353999883,53345.55502176 2025-10-19,09:51:44.000,292,11018464,12485,0,1760867503,12984.224335309998,47.67531006000354,53345.56899600001 2025-10-19,09:51:45.000,292,11018468,12525,0,1760867504,12984.244544239999,47.72465396999905,53345.589957359996 2025-10-19,09:51:46.000,292,11018402,12485,0,1760867505,12984.258016859989,47.710555710000335,53345.52008616001 2025-10-19,09:51:47.000,292,11018448,12525,0,1760867506,12984.264753169999,47.73875222999777,53345.55502176 2025-10-19,09:51:48.000,292,11018408,12485,0,1760867507,12984.332116269994,47.7810470100012,53345.55502176 2025-10-19,09:51:49.000,292,11018425,12325,0,1760867508,12984.298434719989,47.83039092000399,53345.49213768 2025-10-19,09:51:50.000,292,11018497,12405,0,1760867509,12984.244544239999,47.86563657000079,53345.50611192 2025-10-19,09:51:51.000,292,11018444,12365,0,1760867510,12984.271489479994,47.90088222000486,53345.4641892 2025-10-19,09:51:52.000,292,11018436,12565,0,1760867511,12984.278225789989,47.985471780004445,53345.48515056 2025-10-19,09:51:53.000,292,11018386,12365,0,1760867512,12984.237807929989,48.03481568999996,53345.48515056 2025-10-19,09:51:54.000,292,11018388,12605,0,1760867513,12984.264753169999,48.06301221000467,53345.45021496001 2025-10-19,09:51:55.000,292,11018466,12365,0,1760867514,12984.231071619994,48.09120873000211,53345.4641892 2025-10-19,09:51:56.000,292,11018418,12405,0,1760867515,12984.258016859989,48.09120873000211,53345.51309904 2025-10-19,09:51:57.000,292,11018404,12445,0,1760867516,12984.278225789989,48.05596307999804,53345.44322784 2025-10-19,09:51:58.000,292,11018410,12205,0,1760867517,12984.278225789989,48.07006134000403,53345.4641892 2025-10-19,09:51:59.000,292,11018426,12565,0,1760867518,12984.325379959999,48.07006134000403,53345.47117632001 2025-10-19,09:52:00.000,292,11018443,12485,0,1760867519,12984.332116269994,48.07006134000403,53345.48515056 2025-10-19,09:52:01.000,292,11018403,12645,0,1760867520,12984.372534129994,48.09120873000211,53345.478163440006 2025-10-19,09:52:02.000,292,11018411,12685,0,1760867521,12984.386006749999,48.07711047000339,53345.35239528001 2025-10-19,09:52:03.000,292,11018387,12445,0,1760867522,12984.386006749999,48.119405249999545,53345.33842104 2025-10-19,09:52:04.000,292,11018413,12245,0,1760867523,12984.386006749999,48.161700030002976,53345.408292240005 2025-10-19,09:52:05.000,292,11018429,12485,0,1760867524,12984.392743059994,48.21809306999785,53345.38034376001 2025-10-19,09:52:06.000,292,11018391,12485,0,1760867525,12984.42642461,48.27448611,53345.422266479996 2025-10-19,09:52:07.000,292,11018408,12445,0,1760867526,12984.352325199994,48.352026540000224,53345.34540816 2025-10-19,09:52:08.000,292,11018408,12405,0,1760867527,12984.33885257999,48.36612479999894,53345.36636952 2025-10-19,09:52:09.000,292,11018426,12325,0,1760867528,12984.325379959999,48.45071435999853,53345.394318 2025-10-19,09:52:10.000,292,11018467,12565,0,1760867529,12984.237807929989,48.49300914000196,53345.37335664 2025-10-19,09:52:11.000,292,11018381,12485,0,1760867530,12984.258016859989,48.47891088000324,53345.37335664 2025-10-19,09:52:12.000,292,11018392,12365,0,1760867531,12984.237807929989,48.535303919998114,53345.33842104 2025-10-19,09:52:13.000,292,11018384,12445,0,1760867532,12984.224335309998,48.584647830000904,53345.33842104 2025-10-19,09:52:14.000,292,11018486,12365,0,1760867533,12984.204126379998,48.6198934799977,53345.35239528001 2025-10-19,09:52:15.000,292,11018431,12285,0,1760867534,12984.183917449998,48.64809000000241,53345.34540816 2025-10-19,09:52:16.000,292,11018411,12405,0,1760867535,12984.190653759993,48.71858130000328,53345.310472560006 2025-10-19,09:52:17.000,292,11018422,12365,0,1760867536,12984.204126379998,48.732679560002,53345.33842104 2025-10-19,09:52:18.000,292,11018429,12645,0,1760867537,12984.177181139989,48.71153217000392,53345.26156272001 2025-10-19,09:52:19.000,292,11018430,12485,0,1760867538,12984.204126379998,48.78202347000479,53345.289511200004 2025-10-19,09:52:20.000,292,11018450,12525,0,1760867539,12984.183917449998,48.732679560002,53345.254575599996 2025-10-19,09:52:21.000,292,11018398,12365,0,1760867540,12984.177181139989,48.73972869000136,53345.20566576 2025-10-19,09:52:22.000,292,11018398,12525,0,1760867541,12984.170444829993,48.73972869000136,53345.20566576 2025-10-19,09:52:23.000,292,11018413,12485,0,1760867542,12984.210862689994,48.78907260000415,53345.18470440001 2025-10-19,09:52:24.000,292,11018414,12565,0,1760867543,12984.210862689994,48.83841650999966,53345.18470440001 2025-10-19,09:52:25.000,292,11018470,12605,0,1760867544,12984.224335309998,48.803170860002865,53345.21265288001 2025-10-19,09:52:26.000,292,11018404,12325,0,1760867545,12984.264753169999,48.85251476999838,53345.19867864 2025-10-19,09:52:27.000,292,11018401,12485,0,1760867546,12984.291698409994,48.88071129000309,53345.12880744 2025-10-19,09:52:28.000,292,11018396,12405,0,1760867547,12984.33885257999,48.87366216000373,53345.1497688 2025-10-19,09:52:29.000,292,11018409,12285,0,1760867548,12984.392743059994,48.91595693999989,53345.17771728 2025-10-19,09:52:30.000,292,11018476,12365,0,1760867549,12984.46684247,48.9441534600046,53345.1497688 2025-10-19,09:52:31.000,292,11018385,12485,0,1760867550,12984.50052401999,48.923006069999246,53345.191691520005 2025-10-19,09:52:32.000,292,11018408,12565,0,1760867551,12984.56788712,48.993497370000114,53345.16374304001 2025-10-19,09:52:33.000,292,11018437,12485,0,1760867552,12984.60156866999,49.00759562999883,53345.17771728 2025-10-19,09:52:34.000,292,11018422,12285,0,1760867553,12984.60830498,49.00759562999883,53345.12880744 2025-10-19,09:52:35.000,292,11018432,12685,0,1760867554,12984.66219545999,49.04989041000226,53345.13579456001 2025-10-19,09:52:36.000,292,11018409,12365,0,1760867555,12984.675668079995,49.11333258000377,53345.18470440001 2025-10-19,09:52:37.000,292,11018412,12205,0,1760867556,12984.74976749,49.0780869299997,53345.22662712 2025-10-19,09:52:38.000,292,11018416,12445,0,1760867557,12984.76997642,49.10628345000441,53345.20566576 2025-10-19,09:52:39.000,292,11018385,12645,0,1760867558,12984.796921659996,49.14152910000121,53345.191691520005 2025-10-19,09:52:40.000,292,11018424,12205,0,1760867559,12984.823866899991,49.155627359999926,53345.21964 2025-10-19,09:52:41.000,292,11018429,12605,0,1760867560,12984.83060321,49.212020400002075,53345.21265288001 2025-10-19,09:52:42.000,292,11018395,12485,0,1760867561,12984.877757379996,49.2895608300023,53345.18470440001 2025-10-19,09:52:43.000,292,11018432,12285,0,1760867562,12984.857548449996,49.30365909000102,53345.20566576 2025-10-19,09:52:44.000,292,11018387,12645,0,1760867563,12984.871021070001,49.3248064799991,53345.23361424001 2025-10-19,09:52:45.000,292,11018447,12445,0,1760867564,12984.911438930001,49.36005213000317,53345.26854984 2025-10-19,09:52:46.000,292,11018409,12445,0,1760867565,12984.864284759991,49.37415039000189,53345.23361424001 2025-10-19,09:52:47.000,292,11018440,12285,0,1760867566,12984.857548449996,49.41644516999804,53345.16374304001 2025-10-19,09:52:48.000,292,11018418,12645,0,1760867567,12984.897966309996,49.45873995000147,53345.289511200004 2025-10-19,09:52:49.000,292,11018410,12405,0,1760867568,12984.850812140001,49.46578908000083,53345.240601360005 2025-10-19,09:52:50.000,292,11018412,12605,0,1760867569,12984.884493689991,49.45169082000211,53345.29649832 2025-10-19,09:52:51.000,292,11018420,12405,0,1760867570,12984.897966309996,49.47988733999955,53345.28252408001 2025-10-19,09:52:52.000,292,11018407,12325,0,1760867571,12984.877757379996,49.444641690002754,53345.28252408001 2025-10-19,09:52:53.000,292,11018431,12525,0,1760867572,12984.918175239996,49.45873995000147,53345.310472560006 2025-10-19,09:52:54.000,292,11018397,12645,0,1760867573,12984.999010959997,49.437592560003395,53345.27553696 2025-10-19,09:52:55.000,292,11018427,12445,0,1760867574,12985.052901440002,49.430543430004036,53345.26854984 2025-10-19,09:52:56.000,292,11018417,12525,0,1760867575,12985.086582989992,49.47283821000019,53345.27553696 2025-10-19,09:52:57.000,292,11018391,12325,0,1760867576,12985.160682399997,49.444641690002754,53345.30348544001 2025-10-19,09:52:58.000,292,11018453,12445,0,1760867577,12985.207836569993,49.51513299000362,53345.26156272001 2025-10-19,09:52:59.000,292,11018436,12685,0,1760867578,12985.241518119998,49.55742776999978,53345.310472560006 2025-10-19,09:53:00.000,292,11018382,12285,0,1760867579,12985.308881219993,49.59972255000321,53345.310472560006 2025-10-19,09:53:01.000,292,11018432,12445,0,1760867580,12985.356035389988,49.64906645999872,53345.29649832 2025-10-19,09:53:02.000,292,11018422,12325,0,1760867581,12985.349299079993,49.71250863000023,53345.28252408001 2025-10-19,09:53:03.000,292,11018420,12565,0,1760867582,12985.369508009993,49.72660688999895,53345.34540816 2025-10-19,09:53:04.000,292,11018479,12525,0,1760867583,12985.396453249989,49.76185254000302,53345.31745968 2025-10-19,09:53:06.000,292,11018415,12605,0,1760867585,12985.409925869993,49.853491230001964,53345.35239528001 2025-10-19,09:53:07.000,292,11018388,12605,0,1760867586,12985.423398489998,49.839392970003246,53345.38034376001 2025-10-19,09:53:08.000,292,11018412,12445,0,1760867587,12985.436871109989,49.86054036000132,53345.40130512001 2025-10-19,09:53:09.000,292,11018439,12445,0,1760867588,12985.416662179989,49.83234384000389,53345.359382400005 2025-10-19,09:53:10.000,292,11018397,12445,0,1760867589,12985.389716939993,49.902835140004754,53345.394318 2025-10-19,09:53:12.000,292,11018395,12645,0,1760867591,12985.369508009993,49.95922817999963,53345.40130512001 2025-10-19,09:53:14.000,292,11018396,12445,0,1760867593,12985.308881219993,50.029719480000495,53345.48515056 2025-10-19,09:53:16.000,292,11018450,12605,0,1760867595,12985.241518119998,50.12135816999944,53345.47117632001 2025-10-19,09:53:18.000,292,11018423,12485,0,1760867597,12985.221309189998,50.17070208000223,53345.49213768 2025-10-19,09:53:20.000,292,11018412,12525,0,1760867599,12985.194363950002,50.16365295000287,53345.51309904 2025-10-19,09:53:22.000,292,11018381,12365,0,1760867601,12985.275199670003,50.093161650002,53345.54803464001 2025-10-19,09:53:24.000,292,11018408,12645,0,1760867603,12985.362771699998,50.064965130004566,53345.5340604 2025-10-19,09:53:25.000,292,11018441,12365,0,1760867604,12985.423398489998,50.064965130004566,53345.49912480001 2025-10-19,09:53:26.000,292,11018439,12525,0,1760867605,12985.490761589994,50.029719480000495,53345.575983120005 2025-10-19,09:53:28.000,292,11018446,12565,0,1760867607,12985.544652069999,50.05086686999857,53345.55502176 2025-10-19,09:53:30.000,292,11018418,12325,0,1760867609,12985.652433029994,50.064965130004566,53345.65982856 2025-10-19,09:53:32.000,292,11018409,12725,0,1760867611,12985.71979612999,50.12135816999944,53345.575983120005 2025-10-19,09:53:33.000,292,11018440,12565,0,1760867612,12985.773686609995,50.198898599999666,53345.624892960004 2025-10-19,09:53:34.000,292,11018444,12365,0,1760867613,12985.74674137,50.22004598999774,53345.645854320006 2025-10-19,09:53:35.000,292,11018386,12485,0,1760867614,12985.78715923,50.23414425000374,53345.66681568001 2025-10-19,09:53:36.000,292,11018411,12405,0,1760867615,12985.854522329995,50.2411933800031,53345.70175128 2025-10-19,09:53:38.000,292,11018400,12445,0,1760867617,12985.915149119995,50.2411933800031,53345.71572552001 2025-10-19,09:53:40.000,292,11018455,12525,0,1760867619,12985.975775909996,50.27643902999989,53345.757648239996 2025-10-19,09:53:41.000,292,11018439,12645,0,1760867620,12986.04987532,50.34693033000076,53345.792583840004 2025-10-19,09:53:42.000,292,11018414,12645,0,1760867621,12986.076820559996,50.36102858999948,53345.78559672001 2025-10-19,09:53:44.000,292,11018433,12365,0,1760867623,12986.137447349996,50.45266727999842,53345.78559672001 2025-10-19,09:53:45.000,292,11018442,12805,0,1760867624,12986.164392589992,50.438569019999704,53345.918352 2025-10-19,09:53:46.000,292,11018434,12645,0,1760867625,12986.171128900001,50.473814670003776,53345.89040352 2025-10-19,09:53:48.000,292,11018408,12605,0,1760867627,12986.130711040001,50.54430597000464,53345.960274720004 2025-10-19,09:53:50.000,292,11018436,12645,0,1760867629,12986.076820559996,50.53725683999801,53346.02315880001 2025-10-19,09:53:51.000,292,11018446,12525,0,1760867630,12986.103765799991,50.55840423000336,53346.030145920005 2025-10-19,09:53:52.000,292,11018457,12365,0,1760867631,12986.090293180001,50.53725683999801,53346.05110728001 2025-10-19,09:53:53.000,292,11018411,12565,0,1760867632,12986.097029489996,50.53725683999801,53346.093029999996 2025-10-19,09:53:54.000,292,11018403,12525,0,1760867633,12986.123974729991,50.54430597000464,53346.12097848001 2025-10-19,09:53:55.000,292,11018389,12405,0,1760867634,12986.144183659992,50.50201119000121,53346.13495272 2025-10-19,09:53:56.000,292,11018443,12685,0,1760867635,12986.184601519992,50.50906032000057,53346.16988832001 2025-10-19,09:53:57.000,292,11018424,12645,0,1760867636,12986.225019379992,50.50201119000121,53346.12097848001 2025-10-19,09:53:58.000,292,11018465,12525,0,1760867637,12986.265437239992,50.473814670003776,53346.16988832001 2025-10-19,09:53:59.000,292,11018438,12645,0,1760867638,12986.332800340002,50.45971640999778,53346.2327724 2025-10-19,09:54:10.000,292,11018486,12565,0,1760867649,12986.649406909994,50.69233769999846,53346.47732160001 2025-10-19,09:54:11.000,292,11018418,12325,0,1760867650,12986.696561079989,50.713485090003815,53346.51924432 2025-10-19,09:54:12.000,292,11018395,12525,0,1760867651,12986.750451559994,50.72758335000253,53346.56815416 2025-10-19,09:54:13.000,292,11018407,12605,0,1760867652,12986.75718786999,50.74873074000061,53346.582128400005 2025-10-19,09:54:14.000,292,11018461,12365,0,1760867653,12986.75718786999,50.72758335000253,53346.61007688 2025-10-19,09:54:15.000,292,11018476,12405,0,1760867654,12986.790869419994,50.74168161000125,53346.64501248001 2025-10-19,09:54:17.000,292,11018433,12565,0,1760867656,12986.811078349994,50.7980746500034,53346.679948080004 2025-10-19,09:54:19.000,292,11018433,12605,0,1760867658,12986.89865037999,50.82627117000084,53346.73584504 2025-10-19,09:54:21.000,292,11018399,12565,0,1760867660,12987.174839089996,50.75577986999997,53347.12013664 2025-10-19,09:54:23.000,292,11018418,12405,0,1760867662,12987.16136646999,50.85446768999827,53347.155072240006 2025-10-19,09:54:25.000,292,11018426,12605,0,1760867664,12986.932331929995,50.96020464000321,53346.95943288001 2025-10-19,09:54:27.000,292,11018434,12285,0,1760867666,12986.96601348,51.058892460001516,53346.95244576 2025-10-19,09:54:28.000,292,11018411,12365,0,1760867667,12986.95927716999,51.072990720000234,53346.95943288001 2025-10-19,09:54:29.000,292,11018424,12445,0,1760867668,12986.95927716999,51.08708897999895,53347.015329840004 2025-10-19,09:54:30.000,292,11018405,12645,0,1760867669,12986.96601348,51.072990720000234,53347.05725256001 2025-10-19,09:54:31.000,292,11018420,12605,0,1760867670,12987.00643134,51.09413810999831,53347.07821392001 2025-10-19,09:54:32.000,292,11018438,12525,0,1760867671,12987.073794439995,51.122334630003024,53347.07821392001 2025-10-19,09:54:33.000,292,11018390,12325,0,1760867672,12987.114212299995,51.080039849999594,53347.134110880004 2025-10-19,09:54:34.000,292,11018408,12485,0,1760867673,12987.174839089996,51.058892460001516,53347.155072240006 2025-10-19,09:54:35.000,292,11018466,12485,0,1760867674,12987.302828979991,51.080039849999594,53347.22494344001 2025-10-19,09:54:37.000,292,11018410,12645,0,1760867676,12987.417346249997,51.13643289000174,53347.26686616 2025-10-19,09:54:39.000,292,11018430,12645,0,1760867678,12987.511654590002,51.108236370004306,53347.301801760004 2025-10-19,09:54:41.000,292,11018403,12525,0,1760867680,12987.592490310002,51.18577680000453,53347.31577600001 2025-10-19,09:54:43.000,292,11018440,12685,0,1760867682,12987.666589719993,51.26331723000476,53347.37866008 2025-10-19,09:54:46.000,292,11018414,12565,0,1760867685,12987.760898059998,51.31266114000027,53347.44154416001 2025-10-19,09:54:48.000,292,11018453,12645,0,1760867687,12987.801315919998,51.256268099998124,53347.539363840006 2025-10-19,09:54:49.000,292,11018381,12565,0,1760867688,12987.834997469989,51.249218969998765,53347.57429944 2025-10-19,09:54:50.000,292,11018459,12645,0,1760867689,12987.936042119989,51.21397332000197,53347.658144880006 2025-10-19,09:54:53.000,292,11018413,12365,0,1760867692,12988.11792248999,51.122334630003024,53347.665132 2025-10-19,09:54:55.000,292,11018502,12485,0,1760867694,12988.293066549995,51.10118723999767,53347.755964560005 2025-10-19,09:54:56.000,292,11018401,12365,0,1760867695,12988.373902269996,51.1434820200011,53347.78391304 2025-10-19,09:54:57.000,292,11018475,12405,0,1760867696,12988.441265369991,51.15053115000046,53347.7699388 2025-10-19,09:54:59.000,292,11018401,12405,0,1760867698,12988.542310019991,51.23512071000005,53347.923655440005 2025-10-19,09:55:00.000,292,11018462,12525,0,1760867699,12988.549046330001,51.298562880001555,53347.9096812 2025-10-19,09:55:01.000,292,11018454,12325,0,1760867700,12988.569255260001,51.34085765999771,53347.9795524 2025-10-19,09:55:03.000,292,11018406,12245,0,1760867702,12988.549046330001,51.42544722000457,53348.01448800001 2025-10-19,09:55:05.000,292,11018473,12445,0,1760867704,12988.515364779996,51.481840259999444,53348.08435920001 2025-10-19,09:55:06.000,292,11018459,12485,0,1760867705,12988.501892159991,51.45364374000201,53348.091346320005 2025-10-19,09:55:07.000,292,11018424,12645,0,1760867706,12988.535573709996,51.5029876500048,53348.161217520006 2025-10-19,09:55:08.000,292,11018449,12485,0,1760867707,12988.501892159991,51.44659461000265,53348.16820464 2025-10-19,09:55:09.000,292,11018445,12485,0,1760867708,12988.508628470001,51.467742000000726,53348.17519176 2025-10-19,09:55:10.000,292,11018435,12725,0,1760867709,12988.508628470001,51.45364374000201,53348.20314024001 2025-10-19,09:55:11.000,292,11018455,12485,0,1760867710,12988.549046330001,51.46069287000137,53348.27301144 2025-10-19,09:55:12.000,292,11018423,12725,0,1760867711,12988.596200499996,51.44659461000265,53348.26602432 2025-10-19,09:55:13.000,292,11018474,12525,0,1760867712,12988.650090980002,51.474791130000085,53348.328908400006 2025-10-19,09:55:14.000,292,11018444,12405,0,1760867713,12988.710717770002,51.43954548000329,53348.38480536 2025-10-19,09:55:15.000,292,11018408,12325,0,1760867714,12988.805026109992,51.418398089997936,53348.426728080005 2025-10-19,09:55:16.000,292,11018411,12565,0,1760867715,12988.805026109992,51.39725069999986,53348.44768944001 2025-10-19,09:55:17.000,292,11018424,12485,0,1760867716,12988.845443969993,51.36905418000242,53348.496599280006 2025-10-19,09:55:18.000,292,11018434,12765,0,1760867717,12988.906070759993,51.33380852999835,53348.4337152 2025-10-19,09:55:19.000,292,11018416,12445,0,1760867718,12988.980170169998,51.305612010000914,53348.5035864 2025-10-19,09:55:20.000,292,11018464,12445,0,1760867719,12988.986906479993,51.26331723000476,53348.51756064001 2025-10-19,09:55:21.000,292,11018450,12285,0,1760867720,12989.054269579989,51.23512071000005,53348.56647048001 2025-10-19,09:55:22.000,292,11018466,12245,0,1760867721,12989.094687439989,51.1787276699979,53348.58743184001 2025-10-19,09:55:23.000,292,11018440,12525,0,1760867722,12989.128368989994,51.17167853999854,53348.67127728 2025-10-19,09:55:26.000,292,11018459,12765,0,1760867725,12989.25635887999,51.1787276699979,53348.69922576 2025-10-19,09:55:27.000,292,11018461,12445,0,1760867726,12989.249622569994,51.1787276699979,53348.74114848 2025-10-19,09:55:28.000,292,11018412,12525,0,1760867727,12989.209204709994,51.20692419000261,53348.75512272001 2025-10-19,09:55:29.000,292,11018425,12525,0,1760867728,12989.249622569994,51.1787276699979,53348.7481356 2025-10-19,09:55:30.000,292,11018465,12605,0,1760867729,12989.30351305,51.16462940999918,53348.78307120001 2025-10-19,09:55:31.000,292,11018431,12365,0,1760867730,12989.31698566999,51.1434820200011,53348.78307120001 2025-10-19,09:55:32.000,292,11018433,12365,0,1760867731,12989.31698566999,51.12938376000238,53348.8180068 2025-10-19,09:55:33.000,292,11018416,12285,0,1760867732,12989.330458289995,51.09413810999831,53348.831981040006 2025-10-19,09:55:34.000,292,11018415,12605,0,1760867733,12989.34393091,51.080039849999594,53348.887878 2025-10-19,09:55:35.000,292,11018435,12805,0,1760867734,12989.35740352999,51.065941590000875,53348.87390376001 2025-10-19,09:55:36.000,292,11018438,12405,0,1760867735,12989.38434877,51.08708897999895,53348.95076208001 2025-10-19,09:55:37.000,292,11018436,12525,0,1760867736,12989.370876149995,51.065941590000875,53348.91582648 2025-10-19,09:55:38.000,292,11018446,12325,0,1760867737,12989.350667219995,51.0447942000028,53348.96473632 2025-10-19,09:55:39.000,292,11018454,12365,0,1760867738,12989.32372198,51.05184333000216,53348.94377496 2025-10-19,09:55:40.000,292,11018472,12485,0,1760867739,12989.35740352999,51.016597679998085,53348.978710560004 2025-10-19,09:55:41.000,292,11018416,12485,0,1760867740,12989.290040429994,51.016597679998085,53348.98569768 2025-10-19,09:55:42.000,292,11018407,12445,0,1760867741,12989.30351305,50.99545029000001,53348.99268480001 2025-10-19,09:55:44.000,292,11018433,12405,0,1760867743,12989.222677329999,51.03069594000408,53348.98569768 2025-10-19,09:55:46.000,292,11018376,12285,0,1760867745,12989.209204709994,51.065941590000875,53349.062556 2025-10-19,09:55:48.000,292,11018441,12605,0,1760867747,12989.19573208999,51.065941590000875,53349.062556 2025-10-19,09:55:50.000,292,11018412,12645,0,1760867749,12989.202468399999,51.072990720000234,53349.097491600005 2025-10-19,09:55:51.000,292,11018386,12525,0,1760867750,12989.19573208999,51.072990720000234,53349.09050448001 2025-10-19,09:55:52.000,292,11018440,12445,0,1760867751,12989.162050539999,51.05184333000216,53349.07653024 2025-10-19,09:55:53.000,292,11018441,12285,0,1760867752,12989.141841609999,51.058892460001516,53349.09050448001 2025-10-19,09:55:55.000,292,11018450,12485,0,1760867754,12989.19573208999,51.05184333000216,53349.097491600005 2025-10-19,09:55:57.000,292,11018427,12685,0,1760867756,12989.222677329999,51.0447942000028,53349.11146584 2025-10-19,09:55:59.000,292,11018416,12365,0,1760867758,12989.188995779994,51.122334630003024,53349.17434992 2025-10-19,09:56:01.000,292,11018418,12445,0,1760867760,12989.135105299989,51.17167853999854,53349.18133704 2025-10-19,09:56:02.000,292,11018434,12405,0,1760867761,12989.081214819998,51.19987506000325,53349.2022984 2025-10-19,09:56:03.000,292,11018414,12445,0,1760867762,12989.074478509989,51.20692419000261,53349.216272640006 2025-10-19,09:56:04.000,292,11018419,12325,0,1760867763,12989.074478509989,51.19987506000325,53349.20928552001 2025-10-19,09:56:05.000,292,11018434,12725,0,1760867764,12989.061005889998,51.22807158000069,53349.195311280004 2025-10-19,09:56:06.000,292,11018468,12565,0,1760867765,12989.034060649989,51.20692419000261,53349.23024688 2025-10-19,09:56:07.000,292,11018387,12445,0,1760867766,12989.061005889998,51.21397332000197,53349.20928552001 2025-10-19,09:56:08.000,292,11018471,12645,0,1760867767,12989.020588029998,51.1787276699979,53349.24422112 2025-10-19,09:56:09.000,292,11018430,12525,0,1760867768,12989.034060649989,51.1787276699979,53349.25120824 2025-10-19,09:56:10.000,292,11018452,12365,0,1760867769,12989.047533269993,51.12938376000238,53349.27915672 2025-10-19,09:56:11.000,292,11018424,12325,0,1760867770,12989.074478509989,51.22102245000133,53349.25120824 2025-10-19,09:56:12.000,292,11018432,12525,0,1760867771,12989.135105299989,51.21397332000197,53349.265182480005 2025-10-19,09:56:13.000,292,11018425,12725,0,1760867772,12989.148577919994,51.23512071000005,53349.363002160004 2025-10-19,09:56:14.000,292,11018470,12405,0,1760867773,12989.168786849994,51.27036636000412,53349.34902792 2025-10-19,09:56:15.000,292,11018398,12525,0,1760867774,12989.19573208999,51.27741549000348,53349.34902792 2025-10-19,09:56:16.000,292,11018445,12405,0,1760867775,12989.23614994999,51.28446462000284,53349.314092320004 2025-10-19,09:56:17.000,292,11018423,12725,0,1760867776,12989.202468399999,51.242169839999406,53349.34902792 2025-10-19,09:56:18.000,292,11018416,12605,0,1760867777,12989.21594101999,51.242169839999406,53349.363002160004 2025-10-19,09:56:19.000,292,11018394,12285,0,1760867778,12989.23614994999,51.23512071000005,53349.40492488001 2025-10-19,09:56:20.000,292,11018393,12445,0,1760867779,12989.222677329999,51.21397332000197,53349.335053680006 2025-10-19,09:56:22.000,292,11018434,12525,0,1760867781,12989.249622569994,51.12938376000238,53349.363002160004 2025-10-19,09:56:23.000,292,11018418,12485,0,1760867782,12989.249622569994,51.09413810999831,53349.46082184 2025-10-19,09:56:24.000,292,11018457,12405,0,1760867783,12989.32372198,51.058892460001516,53349.43986048 2025-10-19,09:56:26.000,292,11018424,12525,0,1760867785,12989.290040429994,51.080039849999594,53349.42588624001 2025-10-19,09:56:28.000,292,11018470,12245,0,1760867787,12989.26309519,51.10118723999767,53349.4468476 2025-10-19,09:56:30.000,292,11018431,12805,0,1760867789,12989.249622569994,51.1787276699979,53349.45383472001 2025-10-19,09:56:32.000,292,11018427,12685,0,1760867791,12989.21594101999,51.19987506000325,53349.481783200004 2025-10-19,09:56:34.000,292,11018445,12445,0,1760867793,12989.17552315999,51.27741549000348,53349.4468476 2025-10-19,09:56:35.000,292,11018483,12565,0,1760867794,12989.128368989994,51.23512071000005,53349.49575744001 2025-10-19,09:56:36.000,292,11018451,12365,0,1760867795,12989.141841609999,51.23512071000005,53349.52370592001 2025-10-19,09:56:37.000,292,11018415,12485,0,1760867796,12989.114896369989,51.20692419000261,53349.52370592001 2025-10-19,09:56:38.000,292,11018436,12485,0,1760867797,12989.148577919994,51.20692419000261,53349.54466728001 2025-10-19,09:56:39.000,292,11018377,12485,0,1760867798,12989.121632679999,51.15758027999982,53349.50973168 2025-10-19,09:56:40.000,292,11018433,12285,0,1760867799,12989.162050539999,51.1434820200011,53349.502744560006 2025-10-19,09:56:41.000,292,11018419,12485,0,1760867800,12989.202468399999,51.12938376000238,53349.551654400006 2025-10-19,09:56:42.000,292,11018441,12645,0,1760867801,12989.209204709994,51.108236370004306,53349.57261576001 2025-10-19,09:56:44.000,292,11018409,12565,0,1760867803,12989.269831499994,51.065941590000875,53349.56562864 2025-10-19,09:56:46.000,292,11018466,12365,0,1760867805,12989.28330412,51.072990720000234,53349.55864152 2025-10-19,09:56:48.000,292,11018468,12365,0,1760867807,12989.290040429994,51.115285500003665,53349.66344832001 2025-10-19,09:56:50.000,292,11018454,12445,0,1760867809,12989.19573208999,51.15758027999982,53349.60755136 2025-10-19,09:56:52.000,292,11018430,12405,0,1760867811,12989.168786849994,51.15053115000046,53349.64248696001 2025-10-19,09:56:54.000,292,11018459,12405,0,1760867813,12989.162050539999,51.122334630003024,53349.64248696001 2025-10-19,09:56:56.000,292,11018480,12485,0,1760867815,12989.148577919994,51.0447942000028,53349.63549984 2025-10-19,09:56:58.000,292,11018462,12285,0,1760867817,12989.108160059994,50.99545029000001,53349.67742256 2025-10-19,09:56:59.000,292,11018427,12445,0,1760867818,12989.114896369989,50.95315551000385,53349.67742256 2025-10-19,09:57:00.000,292,11018420,12485,0,1760867819,12989.061005889998,50.90381160000106,53349.63549984 2025-10-19,09:57:01.000,292,11018475,12565,0,1760867820,12989.047533269993,50.86151682000491,53349.68440968 2025-10-19,09:57:02.000,292,11018432,12805,0,1760867821,12989.061005889998,50.85446768999827,53349.698383920004 2025-10-19,09:57:04.000,292,11018484,12365,0,1760867823,12989.061005889998,50.7980746500034,53349.670435440006 2025-10-19,09:57:05.000,292,11018419,12365,0,1760867824,12989.067742199994,50.76987812999869,53349.719345280006 2025-10-19,09:57:06.000,292,11018454,12405,0,1760867825,12989.087951129994,50.72758335000253,53349.74729376 2025-10-19,09:57:07.000,292,11018481,12565,0,1760867826,12989.040796959998,50.69233769999846,53349.719345280006 2025-10-19,09:57:08.000,292,11018468,12285,0,1760867827,12989.034060649989,50.706435960004455,53349.74729376 2025-10-19,09:57:10.000,292,11018398,12285,0,1760867829,12989.034060649989,50.69938682999782,53349.77524224 2025-10-19,09:57:12.000,292,11018457,12365,0,1760867831,12988.926279689993,50.713485090003815,53349.73331952 2025-10-19,09:57:13.000,292,11018468,12605,0,1760867832,12988.865652899993,50.69938682999782,53349.70537104 2025-10-19,09:57:14.000,292,11018448,12445,0,1760867833,12988.818498729997,50.76987812999869,53349.74030664001 2025-10-19,09:57:16.000,292,11018460,12445,0,1760867835,12988.724190389992,50.77692725999805,53349.74729376 2025-10-19,09:57:32.000,292,11018447,12485,0,1760867851,12988.858916589998,50.59364988000016,53349.80319072 2025-10-19,09:57:34.000,292,11018419,12805,0,1760867853,12988.953224929988,50.54430597000464,53349.78921648001 2025-10-19,09:57:36.000,292,11018490,12565,0,1760867855,12989.007115409993,50.551355100004,53349.82415208 2025-10-19,09:57:37.000,292,11018495,12525,0,1760867856,12989.101423749999,50.487912930002494,53349.85210056 2025-10-19,09:57:38.000,292,11018449,12565,0,1760867857,12989.411294009995,50.33283207000204,53350.15953384 2025-10-19,09:57:39.000,292,11018397,12285,0,1760867858,12989.41803031999,50.28348815999925,53350.07568840001 2025-10-19,09:57:40.000,292,11018418,12605,0,1760867859,12989.492129729995,50.29758641999797,53350.22940504 2025-10-19,09:57:43.000,292,11018417,12565,0,1760867862,12989.51907496999,50.255291640001815,53350.29228912001 2025-10-19,09:57:44.000,292,11018444,12365,0,1760867863,12989.51907496999,50.2411933800031,53350.271327760005 2025-10-19,09:57:45.000,292,11018423,12445,0,1760867864,12989.512338659995,50.255291640001815,53350.341198960006 2025-10-19,09:57:47.000,292,11018447,12445,0,1760867866,12989.168786849994,50.36102858999948,53350.06171416 2025-10-19,09:57:49.000,292,11018484,12645,0,1760867868,12989.108160059994,50.36807771999884,53350.07568840001 2025-10-19,09:57:50.000,292,11018389,12645,0,1760867869,12989.013851719988,50.39627424000355,53350.12459824001 2025-10-19,09:57:51.000,292,11018461,12485,0,1760867870,12988.993642789988,50.38217598000483,53350.13857248 2025-10-19,09:57:52.000,292,11018478,12445,0,1760867871,12988.973433859988,50.41742163000163,53350.173508080006 2025-10-19,09:57:53.000,292,11018476,12365,0,1760867872,12988.899334449998,50.39627424000355,53350.173508080006 2025-10-19,09:57:55.000,292,11018396,12485,0,1760867874,12988.838707659997,50.3398812000014,53350.21543080001 2025-10-19,09:57:57.000,292,11018462,12525,0,1760867876,12988.818498729997,50.29053728999861,53350.22940504 2025-10-19,09:57:59.000,292,11018443,12325,0,1760867878,12988.818498729997,50.23414425000374,53350.19446944001 2025-10-19,09:58:01.000,292,11018410,12645,0,1760867880,12988.872389210002,50.16365295000287,53350.21543080001 2025-10-19,09:58:03.000,292,11018500,12285,0,1760867882,12988.865652899993,50.16365295000287,53350.222417920006 2025-10-19,09:58:04.000,292,11018474,12365,0,1760867883,12988.858916589998,50.14250556000479,53350.23639216 2025-10-19,09:58:05.000,292,11018367,12405,0,1760867884,12988.858916589998,50.12135816999944,53350.29228912001 2025-10-19,09:58:06.000,292,11018464,12685,0,1760867885,12988.831971350002,50.10021078000136,53350.26434064001 2025-10-19,09:58:07.000,292,11018443,12445,0,1760867886,12988.858916589998,50.079063390003284,53350.27831488 2025-10-19,09:58:09.000,292,11018464,12525,0,1760867888,12988.966697549993,49.980375569997705,53350.31325048001 2025-10-19,09:58:10.000,292,11018415,12645,0,1760867889,12989.013851719988,49.92398253000283,53350.285302 2025-10-19,09:58:11.000,292,11018471,12485,0,1760867890,12989.087951129994,49.846442100002605,53350.30626336 2025-10-19,09:58:12.000,292,11018493,12285,0,1760867891,12989.128368989994,49.804147319999174,53350.3551732 2025-10-19,09:58:13.000,292,11018499,12445,0,1760867892,12989.23614994999,49.797098189999815,53350.37613456 2025-10-19,09:58:14.000,292,11018490,12645,0,1760867893,12989.222677329999,49.72660688999895,53350.31325048001 2025-10-19,09:58:15.000,292,11018441,12605,0,1760867894,12989.249622569994,49.7477542800043,53350.3551732 2025-10-19,09:58:17.000,292,11018445,12485,0,1760867896,12989.202468399999,49.76185254000302,53350.41107016001 2025-10-19,09:58:18.000,292,11018503,12805,0,1760867897,12989.182259469999,49.797098189999815,53350.4250444 2025-10-19,09:58:19.000,292,11018465,12485,0,1760867898,12989.114896369989,49.81119644999853,53350.40408304 2025-10-19,09:58:21.000,292,11018479,12325,0,1760867900,12988.926279689993,49.86758949000068,53350.48094136001 2025-10-19,09:58:23.000,292,11018443,12525,0,1760867902,12988.784817179992,49.81119644999853,53350.48094136001 2025-10-19,09:58:24.000,292,11018475,12485,0,1760867903,12988.771344560002,49.75480341000366,53350.46696712 2025-10-19,09:58:25.000,292,11018436,12365,0,1760867904,12988.771344560002,49.81824557999789,53350.50190272001 2025-10-19,09:58:27.000,292,11018468,12405,0,1760867906,12988.730926700002,49.77595080000174,53350.50190272001 2025-10-19,09:58:28.000,292,11018504,12285,0,1760867907,12988.703981459992,49.7829999300011,53350.557799680006 2025-10-19,09:58:29.000,292,11018473,12445,0,1760867908,12988.677036219997,49.797098189999815,53350.4949156 2025-10-19,09:58:31.000,292,11018483,12445,0,1760867910,12988.703981459992,49.804147319999174,53350.557799680006 2025-10-19,09:58:32.000,292,11018478,12445,0,1760867911,12988.690508840002,49.81119644999853,53350.52985120001 2025-10-19,09:58:33.000,292,11018448,12285,0,1760867912,12988.636618359997,49.86758949000068,53350.52985120001 2025-10-19,09:58:35.000,292,11018427,12325,0,1760867914,12988.609673120001,49.853491230001964,53350.55081256001 2025-10-19,09:58:36.000,292,11018489,12445,0,1760867915,12988.596200499996,49.86054036000132,53350.536838320004 2025-10-19,09:58:37.000,292,11018469,12405,0,1760867916,12988.650090980002,49.82529471000453,53350.508889840006 2025-10-19,09:58:39.000,292,11018453,12365,0,1760867918,12988.663563599992,49.81119644999853,53350.51587696 2025-10-19,09:58:41.000,292,11018455,12405,0,1760867920,12988.703981459992,49.740705149997666,53350.51587696 2025-10-19,09:58:43.000,292,11018466,12485,0,1760867922,12988.791553490002,49.7477542800043,53350.508889840006 2025-10-19,09:58:45.000,292,11018475,12445,0,1760867924,12988.771344560002,49.7477542800043,53350.52985120001 2025-10-19,09:58:46.000,292,11018478,12205,0,1760867925,12988.690508840002,49.73365601999831,53350.557799680006 2025-10-19,09:58:47.000,292,11018447,12365,0,1760867926,12988.656827289997,49.76890167000238,53350.5647868 2025-10-19,09:58:48.000,292,11018446,12485,0,1760867927,12988.609673120001,49.75480341000366,53350.50190272001 2025-10-19,09:58:49.000,292,11018467,12365,0,1760867928,12988.555782639996,49.71955775999959,53350.47395424 2025-10-19,09:58:51.000,292,11018497,12605,0,1760867930,12988.46821061,49.7477542800043,53350.50190272001 2025-10-19,09:58:52.000,292,11018450,12325,0,1760867931,12988.36042964999,49.677262980003434,53350.4949156 2025-10-19,09:58:53.000,292,11018443,12565,0,1760867932,12988.373902269996,49.670213850004075,53350.47395424 2025-10-19,09:58:54.000,292,11018446,12445,0,1760867933,12988.3267481,49.663164720004715,53350.46696712 2025-10-19,09:58:55.000,292,11018422,12325,0,1760867934,12988.272857619995,49.59267342000385,53350.50190272001 2025-10-19,09:58:56.000,292,11018455,12485,0,1760867935,12988.24591238,49.55037864000042,53350.41805728 2025-10-19,09:58:57.000,292,11018434,12605,0,1760867936,12988.26612131,49.50808386000426,53350.46696712 2025-10-19,09:58:59.000,292,11018430,12205,0,1760867938,12988.272857619995,49.45169082000211,53350.369147440004 2025-10-19,09:59:01.000,292,11018448,12645,0,1760867940,12988.272857619995,49.34595387000445,53350.34818608 2025-10-19,09:59:03.000,292,11018452,12725,0,1760867942,12988.293066549995,49.31070822000038,53350.33421184001 2025-10-19,09:59:05.000,292,11018462,12485,0,1760867944,12988.293066549995,49.261364310004865,53350.33421184001 2025-10-19,09:59:07.000,292,11018419,12405,0,1760867946,12988.30653917,49.204971270002716,53350.34818608 2025-10-19,09:59:09.000,292,11018432,12485,0,1760867948,12988.30653917,49.19792214000336,53350.29228912001 2025-10-19,09:59:10.000,292,11018501,12525,0,1760867949,12988.30653917,49.162676489999285,53350.285302 2025-10-19,09:59:11.000,292,11018439,12805,0,1760867950,12988.32001178999,49.155627359999926,53350.23639216 2025-10-19,09:59:12.000,292,11018428,12365,0,1760867951,12988.293066549995,49.162676489999285,53350.27831488 2025-10-19,09:59:13.000,292,11018449,12485,0,1760867952,12988.29980285999,49.18382388000464,53350.30626336 2025-10-19,09:59:14.000,292,11018427,12445,0,1760867953,12988.29980285999,49.176774749998,53350.271327760005 2025-10-19,09:59:15.000,292,11018497,12525,0,1760867954,12988.28633024,49.19792214000336,53350.26434064001 2025-10-19,09:59:17.000,292,11018444,12405,0,1760867956,12988.252648689995,49.29660996000166,53350.22940504 2025-10-19,09:59:18.000,292,11018446,12445,0,1760867957,12988.20549452,49.338904739997815,53350.201456560004 2025-10-19,09:59:19.000,292,11018381,12645,0,1760867958,12988.151604039995,49.35300300000381,53350.1804952 2025-10-19,09:59:20.000,292,11018519,12365,0,1760867959,12988.131395109995,49.388248650000605,53350.201456560004 2025-10-19,09:59:21.000,292,11018467,12285,0,1760867960,12988.13813141999,49.40939603999868,53350.20844368 2025-10-19,09:59:23.000,292,11018414,12605,0,1760867962,12988.07750462999,49.45169082000211,53350.110624 2025-10-19,09:59:25.000,292,11018445,12485,0,1760867964,12988.09771355999,49.388248650000605,53350.15953384 2025-10-19,09:59:27.000,292,11018437,12285,0,1760867966,12988.11792248999,49.41644516999804,53350.14555960001 2025-10-19,09:59:29.000,292,11018440,12285,0,1760867968,12988.171812969995,49.35300300000381,53350.14555960001 2025-10-19,09:59:30.000,292,11018458,12485,0,1760867969,12988.131395109995,49.34595387000445,53350.12459824001 2025-10-19,09:59:31.000,292,11018424,12405,0,1760867970,12988.212230829995,49.37415039000189,53350.08267552 2025-10-19,09:59:33.000,292,11018404,12765,0,1760867972,12988.27959392999,49.41644516999804,53350.12459824001 2025-10-19,09:59:35.000,292,11018429,12525,0,1760867974,12988.333484409995,49.40939603999868,53350.09664976001 2025-10-19,09:59:37.000,292,11018405,12405,0,1760867976,12988.441265369991,49.45169082000211,53350.08267552 2025-10-19,09:59:38.000,292,11018433,12325,0,1760867977,12988.44800168,49.52218212000298,53350.110624 2025-10-19,09:59:39.000,292,11018407,12405,0,1760867978,12988.44800168,49.54332951000106,53350.09664976001 2025-10-19,09:59:40.000,292,11018484,12685,0,1760867979,12988.461474299991,49.620869940001285,53350.1804952 2025-10-19,09:59:41.000,292,11018405,12525,0,1760867980,12988.501892159991,49.613820810001926,53350.12459824001 2025-10-19,09:59:43.000,292,11018431,12405,0,1760867982,12988.461474299991,49.73365601999831,53350.13857248 2025-10-19,09:59:45.000,292,11018438,12565,0,1760867984,12988.441265369991,49.7477542800043,53350.13158536 2025-10-19,09:59:46.000,292,11018386,12365,0,1760867985,12988.44800168,49.797098189999815,53350.13158536 2025-10-19,09:59:47.000,292,11018414,12365,0,1760867986,12988.373902269996,49.81824557999789,53350.152546720004 2025-10-19,09:59:49.000,292,11018434,12405,0,1760867988,12988.272857619995,49.86054036000132,53350.13158536 2025-10-19,09:59:50.000,292,11018431,12405,0,1760867989,12988.25938499999,49.87463862000004,53350.13857248 2025-10-19,09:59:51.000,292,11018371,12405,0,1760867990,12988.232439759995,49.90988427000411,53350.103636880005 2025-10-19,09:59:52.000,292,11018360,12445,0,1760867991,12988.23917606999,49.93103166000219,53350.13857248 2025-10-19,09:59:53.000,292,11018443,12405,0,1760867992,12988.232439759995,49.91693340000347,53350.15953384 2025-10-19,09:59:55.000,292,11018469,12525,0,1760867994,12988.26612131,49.973326439998345,53350.16652096001 2025-10-19,09:59:57.000,292,11018341,12365,0,1760867996,12988.28633024,50.05086686999857,53350.13158536 2025-10-19,09:59:59.000,292,11018390,12325,0,1760867998,12988.32001178999,50.212996859998384,53350.08267552 2025-10-19,10:00:00.000,292,11018438,12325,0,1760867999,12988.27959392999,50.22004598999774,53350.06870128 2025-10-19,10:00:01.000,292,11018403,12645,0,1760868000,12988.26612131,50.304635550004605,53350.13857248 2025-10-19,10:00:02.000,292,11018451,12525,0,1760868001,12988.25938499999,50.33283207000204,53350.06171416 2025-10-19,10:00:03.000,292,11018410,12445,0,1760868002,12988.24591238,50.375126849998196,53350.07568840001 2025-10-19,10:00:04.000,292,11018390,12285,0,1760868003,12988.24591238,50.431519890000345,53350.12459824001 2025-10-19,10:00:05.000,292,11018476,12565,0,1760868004,12988.22570345,50.487912930002494,53350.13857248 2025-10-19,10:00:06.000,292,11018403,12405,0,1760868005,12988.212230829995,50.473814670003776,53350.08267552 2025-10-19,10:00:07.000,292,11018410,12605,0,1760868006,12988.18528559,50.54430597000464,53350.152546720004 2025-10-19,10:00:08.000,292,11018411,12525,0,1760868007,12988.16507666,50.57955162000144,53350.07568840001 2025-10-19,10:00:09.000,292,11018411,12605,0,1760868008,12988.111186179995,50.664141180001025,53350.054727040006 2025-10-19,10:00:10.000,292,11018428,12645,0,1760868009,12988.04382308,50.63594466000359,53350.07568840001 2025-10-19,10:00:11.000,292,11018371,12285,0,1760868010,12987.962987359999,50.713485090003815,53350.06171416 2025-10-19,10:00:12.000,292,11018427,12605,0,1760868011,12987.969723669994,50.72758335000253,53350.01280432 2025-10-19,10:00:13.000,292,11018379,12485,0,1760868012,12987.895624259989,50.79102552000404,53350.110624 2025-10-19,10:00:14.000,292,11018424,12525,0,1760868013,12987.828261159993,50.86151682000491,53350.033765680004 2025-10-19,10:00:15.000,292,11018435,12445,0,1760868014,12987.747425439993,50.87561508000363,53350.04773992001 2025-10-19,10:00:16.000,292,11018368,12565,0,1760868015,12987.673326030002,50.91790985999978,53350.0407528 2025-10-19,10:00:17.000,292,11018470,12285,0,1760868016,12987.626171859993,50.97430290000193,53350.033765680004 2025-10-19,10:00:18.000,292,11018421,12605,0,1760868017,12987.585753999992,51.065941590000875,53349.99883008001 2025-10-19,10:00:19.000,292,11018426,12365,0,1760868018,12987.545336139992,51.065941590000875,53349.96389448 2025-10-19,10:00:20.000,292,11018450,12525,0,1760868019,12987.511654590002,51.080039849999594,53349.96389448 2025-10-19,10:00:21.000,292,11018401,12405,0,1760868020,12987.491445660002,51.108236370004306,53349.887036160006 2025-10-19,10:00:22.000,292,11018413,12285,0,1760868021,12987.437555179997,51.12938376000238,53349.817164960004 2025-10-19,10:00:23.000,292,11018392,12525,0,1760868022,12987.383664699992,51.1787276699979,53349.817164960004 2025-10-19,10:00:24.000,292,11018441,12525,0,1760868023,12987.356719459996,51.19987506000325,53349.73331952 2025-10-19,10:00:25.000,292,11018465,12285,0,1760868024,12987.363455769992,51.23512071000005,53349.81017784001 2025-10-19,10:00:26.000,292,11018416,12485,0,1760868025,12987.397137319997,51.23512071000005,53349.75428088 2025-10-19,10:00:27.000,292,11018444,12525,0,1760868026,12987.356719459996,51.26331723000476,53349.71235816001 2025-10-19,10:00:28.000,292,11018372,12445,0,1760868027,12987.343246839991,51.22807158000069,53349.69139680001 2025-10-19,10:00:29.000,292,11018413,12405,0,1760868028,12987.356719459996,51.19987506000325,53349.67742256 2025-10-19,10:00:30.000,292,11018413,12565,0,1760868029,12987.383664699992,51.19282593000389,53349.67742256 2025-10-19,10:00:31.000,292,11018409,12325,0,1760868030,12987.403873629992,51.19282593000389,53349.57261576001 2025-10-19,10:00:32.000,292,11018410,12365,0,1760868031,12987.376928389996,51.17167853999854,53349.57261576001 2025-10-19,10:00:33.000,292,11018415,12645,0,1760868032,12987.390401010001,51.13643289000174,53349.60755136 2025-10-19,10:00:34.000,292,11018349,12485,0,1760868033,12987.430818870002,51.15053115000046,53349.481783200004 2025-10-19,10:00:35.000,292,11018480,12565,0,1760868034,12987.498181969997,51.058892460001516,53349.5167188 2025-10-19,10:00:36.000,292,11018425,12405,0,1760868035,12987.531863520002,51.03069594000408,53349.46082184 2025-10-19,10:00:37.000,292,11018414,12565,0,1760868036,12987.585753999992,51.009548549998726,53349.48877032 2025-10-19,10:00:38.000,292,11018382,12445,0,1760868037,12987.653117100002,50.98840116000065,53349.45383472001 2025-10-19,10:00:39.000,292,11018418,12445,0,1760868038,12987.740689129998,50.98840116000065,53349.432873360005 2025-10-19,10:00:40.000,292,11018425,12525,0,1760868039,12987.781106989998,50.91790985999978,53349.4468476 2025-10-19,10:00:41.000,292,11018377,12405,0,1760868040,12987.841733779998,50.96020464000321,53349.46780896 2025-10-19,10:00:42.000,292,11018463,12445,0,1760868041,12987.875415329989,50.86151682000491,53349.41889912 2025-10-19,10:00:43.000,292,11018421,12565,0,1760868042,12987.895624259989,50.86856595000427,53349.432873360005 2025-10-19,10:00:44.000,292,11018446,12365,0,1760868043,12987.949514739994,50.896762470001704,53349.363002160004 2025-10-19,10:00:45.000,292,11018391,12485,0,1760868044,12987.956251049989,50.86151682000491,53349.432873360005 2025-10-19,10:00:46.000,292,11018435,12765,0,1760868045,12987.956251049989,50.93905724999786,53349.43986048 2025-10-19,10:00:47.000,292,11018380,12405,0,1760868046,12987.983196289999,50.98135203000129,53349.39793776 2025-10-19,10:00:48.000,292,11018428,12525,0,1760868047,12987.936042119989,50.98135203000129,53349.36998928 2025-10-19,10:00:49.000,292,11018443,12605,0,1760868048,12987.929305809994,51.03774507000344,53349.37697640001 2025-10-19,10:00:50.000,292,11018462,12645,0,1760868049,12987.909096879994,51.072990720000234,53349.39793776 2025-10-19,10:00:51.000,292,11018445,12645,0,1760868050,12987.848470089993,51.108236370004306,53349.39793776 2025-10-19,10:00:52.000,292,11018426,12565,0,1760868051,12987.760898059998,51.1434820200011,53349.36998928 2025-10-19,10:00:53.000,292,11018415,12685,0,1760868052,12987.720480199998,51.19987506000325,53349.39095064 2025-10-19,10:00:54.000,292,11018444,12485,0,1760868053,12987.653117100002,51.19282593000389,53349.40492488001 2025-10-19,10:00:55.000,292,11018435,12645,0,1760868054,12987.592490310002,51.19282593000389,53349.34902792 2025-10-19,10:00:56.000,292,11018414,12485,0,1760868055,12987.538599829997,51.17167853999854,53349.34902792 2025-10-19,10:00:57.000,292,11018379,12485,0,1760868056,12987.484709349992,51.1787276699979,53349.36998928 2025-10-19,10:00:58.000,292,11018393,12365,0,1760868057,12987.444291489992,51.12938376000238,53349.36998928 2025-10-19,10:00:59.000,292,11018428,12725,0,1760868058,12987.397137319997,51.09413810999831,53349.3420408 2025-10-19,10:01:00.000,292,11018396,12605,0,1760868059,12987.376928389996,51.065941590000875,53349.32806656001 2025-10-19,10:01:01.000,292,11018458,12525,0,1760868060,12987.349983150001,51.02364681000472,53349.23723400001 2025-10-19,10:01:02.000,292,11018442,12565,0,1760868061,12987.316301599996,51.00249941999937,53349.28614384001 2025-10-19,10:01:03.000,292,11018429,12645,0,1760868062,12987.336510529996,50.97430290000193,53349.27915672 2025-10-19,10:01:04.000,292,11018452,12365,0,1760868063,12987.403873629992,50.92495898999914,53349.24422112 2025-10-19,10:01:05.000,292,11018448,12445,0,1760868064,12987.410609940001,50.896762470001704,53349.25120824 2025-10-19,10:01:06.000,292,11018390,12365,0,1760868065,12987.457764109997,50.86856595000427,53349.2022984 2025-10-19,10:01:07.000,292,11018445,12565,0,1760868066,12987.504918279992,50.86151682000491,53349.17434992 2025-10-19,10:01:08.000,292,11018426,12365,0,1760868067,12987.545336139992,50.86151682000491,53349.18133704 2025-10-19,10:01:09.000,292,11018423,12525,0,1760868068,12987.612699240002,50.80512378000276,53349.195311280004 2025-10-19,10:01:10.000,292,11018418,12365,0,1760868069,12987.632908170002,50.81922204000148,53349.1324272 2025-10-19,10:01:11.000,292,11018394,12285,0,1760868070,12987.740689129998,50.81922204000148,53349.23024688 2025-10-19,10:01:12.000,292,11018459,12405,0,1760868071,12987.740689129998,50.840369429999555,53349.2022984 2025-10-19,10:01:13.000,292,11018364,12485,0,1760868072,12987.774370679988,50.82627117000084,53349.20928552001 2025-10-19,10:01:14.000,292,11018458,12365,0,1760868073,12987.781106989998,50.833320300000196,53349.23723400001 2025-10-19,10:01:15.000,292,11018415,12485,0,1760868074,12987.875415329989,50.840369429999555,53349.25120824 2025-10-19,10:01:16.000,292,11018428,12445,0,1760868075,12987.875415329989,50.87561508000363,53349.2022984 2025-10-19,10:01:17.000,292,11018448,12285,0,1760868076,12987.929305809994,50.847418559998914,53349.22325976 2025-10-19,10:01:18.000,292,11018425,12445,0,1760868077,12987.97645997999,50.896762470001704,53349.25120824 2025-10-19,10:01:19.000,292,11018419,12605,0,1760868078,12987.99666890999,50.889713340002345,53349.216272640006 2025-10-19,10:01:20.000,292,11018414,12645,0,1760868079,12988.023614149999,50.882664210002986,53349.18133704 2025-10-19,10:01:21.000,292,11018453,12445,0,1760868080,12988.010141529994,50.882664210002986,53349.20928552001 2025-10-19,10:01:22.000,292,11018445,12365,0,1760868081,12988.030350459994,50.91086073000042,53349.23723400001 2025-10-19,10:01:23.000,292,11018408,12645,0,1760868082,12988.023614149999,50.92495898999914,53349.27915672 2025-10-19,10:01:24.000,292,11018468,12325,0,1760868083,12988.003405219999,51.00249941999937,53349.314092320004 2025-10-19,10:01:25.000,292,11018458,12485,0,1760868084,12987.936042119989,51.009548549998726,53349.32107944 2025-10-19,10:01:26.000,292,11018450,12685,0,1760868085,12987.936042119989,51.03069594000408,53349.32107944 2025-10-19,10:01:27.000,292,11018402,12405,0,1760868086,12987.888887949994,51.072990720000234,53349.28614384001 2025-10-19,10:01:28.000,292,11018488,12365,0,1760868087,12987.888887949994,51.10118723999767,53349.32806656001 2025-10-19,10:01:29.000,292,11018387,12685,0,1760868088,12987.821524849998,51.15758027999982,53349.335053680006 2025-10-19,10:01:30.000,292,11018473,12365,0,1760868089,12987.781106989998,51.22807158000069,53349.32806656001 2025-10-19,10:01:31.000,292,11018395,12445,0,1760868090,12987.680062339998,51.26331723000476,53349.36998928 2025-10-19,10:01:32.000,292,11018383,12445,0,1760868091,12987.599226619997,51.305612010000914,53349.29313096 2025-10-19,10:01:33.000,292,11018455,12485,0,1760868092,12987.599226619997,51.354955920003704,53349.36998928 2025-10-19,10:01:34.000,292,11018418,12645,0,1760868093,12987.491445660002,51.40429982999922,53349.3420408 2025-10-19,10:01:35.000,292,11018448,12485,0,1760868094,12987.437555179997,51.474791130000085,53349.314092320004 2025-10-19,10:01:36.000,292,11018424,12565,0,1760868095,12987.397137319997,51.46069287000137,53349.383963520006 2025-10-19,10:01:37.000,292,11018440,12365,0,1760868096,12987.397137319997,51.51003678000416,53349.3420408 2025-10-19,10:01:38.000,292,11018482,12285,0,1760868097,12987.349983150001,51.53823330000159,53349.3420408 2025-10-19,10:01:39.000,292,11018394,12525,0,1760868098,12987.363455769992,51.55233156000031,53349.314092320004 2025-10-19,10:01:40.000,292,11018405,12565,0,1760868099,12987.343246839991,51.54528243000095,53349.28614384001 2025-10-19,10:01:41.000,292,11018394,12365,0,1760868100,12987.302828979991,51.49593851999816,53349.28614384001 2025-10-19,10:01:42.000,292,11018422,12285,0,1760868101,12987.316301599996,51.49593851999816,53349.28614384001 2025-10-19,10:01:43.000,292,11018443,12485,0,1760868102,12987.296092669996,51.45364374000201,53349.23024688 2025-10-19,10:01:44.000,292,11018488,12445,0,1760868103,12987.309565290001,51.43954548000329,53349.22325976 2025-10-19,10:01:45.000,292,11018397,12405,0,1760868104,12987.296092669996,51.41134895999858,53349.20928552001 2025-10-19,10:01:46.000,292,11018438,12485,0,1760868105,12987.323037909991,51.36905418000242,53349.18832416001 2025-10-19,10:01:47.000,292,11018433,12405,0,1760868106,12987.349983150001,51.33380852999835,53349.18133704 2025-10-19,10:01:48.000,292,11018484,12565,0,1760868107,12987.376928389996,51.22807158000069,53349.167362800006 2025-10-19,10:01:49.000,292,11018397,12645,0,1760868108,12987.417346249997,51.18577680000453,53349.11146584 2025-10-19,10:01:50.000,292,11018408,12485,0,1760868109,12987.457764109997,51.1434820200011,53349.09050448001 2025-10-19,10:01:51.000,292,11018434,12565,0,1760868110,12987.511654590002,51.108236370004306,53349.06954312001 2025-10-19,10:01:52.000,292,11018440,12405,0,1760868111,12987.585753999992,51.08708897999895,53349.08351736 2025-10-19,10:01:53.000,292,11018498,12245,0,1760868112,12987.673326030002,51.05184333000216,53349.03460752 2025-10-19,10:01:54.000,292,11018402,12285,0,1760868113,12987.680062339998,51.065941590000875,53349.03460752 2025-10-19,10:01:55.000,292,11018432,12405,0,1760868114,12987.727216509993,51.05184333000216,53349.00665904 2025-10-19,10:01:56.000,292,11018405,12645,0,1760868115,12987.808052229993,51.00249941999937,53349.01364616 2025-10-19,10:01:57.000,292,11018386,12525,0,1760868116,12987.848470089993,51.072990720000234,53349.06954312001 2025-10-19,10:01:58.000,292,11018445,12405,0,1760868117,12987.801315919998,51.065941590000875,53348.97172344001 2025-10-19,10:01:59.000,292,11018401,12565,0,1760868118,12987.787843299993,51.10118723999767,53348.9577492 2025-10-19,10:02:00.000,292,11018456,12645,0,1760868119,12987.834997469989,51.15053115000046,53349.02063328001 2025-10-19,10:02:01.000,292,11018402,12445,0,1760868120,12987.767634369993,51.18577680000453,53348.96473632 2025-10-19,10:02:02.000,292,11018448,12365,0,1760868121,12987.781106989998,51.20692419000261,53348.96473632 2025-10-19,10:02:03.000,292,11018445,12445,0,1760868122,12987.774370679988,51.242169839999406,53348.96473632 2025-10-19,10:02:04.000,292,11018439,12565,0,1760868123,12987.727216509993,51.26331723000476,53348.999671920006 2025-10-19,10:02:05.000,292,11018427,12605,0,1760868124,12987.754161749988,51.36905418000242,53348.97172344001 2025-10-19,10:02:06.000,292,11018381,12445,0,1760868125,12987.720480199998,51.3902015700005,53349.03460752 2025-10-19,10:02:07.000,292,11018438,12605,0,1760868126,12987.686798649993,51.418398089997936,53348.999671920006 2025-10-19,10:02:08.000,292,11018419,12445,0,1760868127,12987.707007579993,51.44659461000265,53349.04159464001 2025-10-19,10:02:09.000,292,11018401,12685,0,1760868128,12987.707007579993,51.45364374000201,53349.07653024 2025-10-19,10:02:10.000,292,11018464,12485,0,1760868129,12987.713743889988,51.54528243000095,53349.062556 2025-10-19,10:02:11.000,292,11018454,12325,0,1760868130,12987.727216509993,51.57347894999839,53349.04159464001 2025-10-19,10:02:12.000,292,11018436,12605,0,1760868131,12987.747425439993,51.61577373000182,53349.12544008 2025-10-19,10:02:13.000,292,11018457,12485,0,1760868132,12987.781106989998,51.643970249999256,53349.062556 2025-10-19,10:02:14.000,292,11018431,12605,0,1760868133,12987.781106989998,51.67921590000333,53349.05556888 2025-10-19,10:02:15.000,292,11018457,12605,0,1760868134,12987.781106989998,51.7356089399982,53349.06954312001 2025-10-19,10:02:16.000,292,11018412,12485,0,1760868135,12987.787843299993,51.82019849999779,53349.12544008 2025-10-19,10:02:17.000,292,11018448,12365,0,1760868136,12987.834997469989,51.83429676000378,53349.10447872 2025-10-19,10:02:18.000,292,11018475,12445,0,1760868137,12987.861942709998,51.890689799998654,53349.048581760006 2025-10-19,10:02:19.000,292,11018432,12645,0,1760868138,12987.902360569999,51.86954241000058,53349.11146584 2025-10-19,10:02:20.000,292,11018442,12605,0,1760868139,12987.962987359999,51.925935450002726,53349.09050448001 2025-10-19,10:02:21.000,292,11018456,12565,0,1760868140,12988.010141529994,51.883640669999295,53349.15338856 2025-10-19,10:02:22.000,292,11018416,12525,0,1760868141,12988.1246588,51.91183719000401,53349.146401440004 2025-10-19,10:02:23.000,292,11018462,12645,0,1760868142,12988.23917606999,51.90478806000465,53349.11845296001 2025-10-19,10:02:24.000,292,11018419,12445,0,1760868143,12988.333484409995,51.86954241000058,53349.11845296001 2025-10-19,10:02:25.000,292,11018431,12485,0,1760868144,12988.421056439991,51.890689799998654,53349.167362800006 2025-10-19,10:02:26.000,292,11018402,12445,0,1760868145,12988.515364779996,51.86954241000058,53349.20928552001 2025-10-19,10:02:27.000,292,11018455,12405,0,1760868146,12988.636618359997,51.883640669999295,53349.2022984 2025-10-19,10:02:28.000,292,11018443,12725,0,1760868147,12988.724190389992,51.890689799998654,53349.25819536001 2025-10-19,10:02:29.000,292,11018483,12445,0,1760868148,12988.805026109992,51.932984580002085,53349.25819536001 2025-10-19,10:02:30.000,292,11018478,12685,0,1760868149,12988.885861829993,51.9470828400008,53349.24422112 2025-10-19,10:02:31.000,292,11018464,12525,0,1760868150,12988.959961239998,51.982328490004875,53349.30710520001 2025-10-19,10:02:32.000,292,11018439,12485,0,1760868151,12989.013851719988,51.97527935999824,53349.335053680006 2025-10-19,10:02:33.000,292,11018471,12565,0,1760868152,12989.074478509989,52.01052501000231,53349.39095064 2025-10-19,10:02:34.000,292,11018468,12565,0,1760868153,12989.135105299989,52.04577065999911,53349.32107944 2025-10-19,10:02:35.000,292,11018437,12565,0,1760868154,12989.182259469999,52.08101631000318,53349.363002160004 2025-10-19,10:02:36.000,292,11018397,12365,0,1760868155,12989.209204709994,52.08101631000318,53349.4468476 2025-10-19,10:02:37.000,292,11018408,12405,0,1760868156,12989.290040429994,52.12331108999933,53349.46082184 2025-10-19,10:02:38.000,292,11018425,12445,0,1760868157,12989.29677673999,52.08806544000254,53349.502744560006 2025-10-19,10:02:39.000,292,11018435,12565,0,1760868158,12989.35740352999,52.14445848000469,53349.56562864 2025-10-19,10:02:40.000,292,11018462,12565,0,1760868159,12989.36413984,52.151507610004046,53349.55864152 2025-10-19,10:02:41.000,292,11018421,12525,0,1760868160,12989.37761245999,52.165605870002764,53349.62851272 2025-10-19,10:02:42.000,292,11018443,12565,0,1760868161,12989.38434877,52.17970413000148,53349.66344832001 2025-10-19,10:02:43.000,292,11018429,12845,0,1760868162,12989.4045577,52.22199891000491,53349.68440968 2025-10-19,10:02:44.000,292,11018420,12605,0,1760868163,12989.431502939995,52.26429369000107,53349.68440968 2025-10-19,10:02:45.000,292,11018464,12445,0,1760868164,12989.431502939995,52.27839194999979,53349.719345280006 2025-10-19,10:02:46.000,292,11018439,12605,0,1760868165,12989.471920799995,52.292490209998505,53349.719345280006 2025-10-19,10:02:47.000,292,11018412,12445,0,1760868166,12989.43823924999,52.3065884700045,53349.78222936 2025-10-19,10:02:48.000,292,11018427,12685,0,1760868167,12989.471920799995,52.334784990001936,53349.76126800001 2025-10-19,10:02:49.000,292,11018424,12405,0,1760868168,12989.451711869995,52.32068673000322,53349.768255120005 2025-10-19,10:02:50.000,292,11018446,12485,0,1760868169,12989.41803031999,52.334784990001936,53349.838126320006 2025-10-19,10:02:51.000,292,11018412,12485,0,1760868170,12989.471920799995,52.327735860002576,53349.817164960004 2025-10-19,10:02:52.000,292,11018422,12565,0,1760868171,12989.492129729995,52.341834120001295,53349.838126320006 2025-10-19,10:02:53.000,292,11018413,12685,0,1760868172,12989.54602021,52.391178030004085,53349.89402328 2025-10-19,10:02:54.000,292,11018447,12765,0,1760868173,12989.52581128,52.37003063999873,53349.85908768001 2025-10-19,10:02:55.000,292,11018421,12525,0,1760868174,12989.532547589995,52.36298150999937,53349.817164960004 2025-10-19,10:02:56.000,292,11018411,12605,0,1760868175,12989.55949282999,52.348883250000654,53349.866074800004 2025-10-19,10:02:57.000,292,11018436,12445,0,1760868176,12989.58643807,52.327735860002576,53349.84511344 2025-10-19,10:02:58.000,292,11018449,12445,0,1760868177,12989.57970175999,52.32068673000322,53349.85210056 2025-10-19,10:02:59.000,292,11018444,12365,0,1760868178,12989.62011961999,52.25724456000171,53349.866074800004 2025-10-19,10:03:00.000,292,11018428,12445,0,1760868179,12989.640328549991,52.27839194999979,53349.91498464 2025-10-19,10:03:01.000,292,11018419,12405,0,1760868180,12989.633592239996,52.27839194999979,53349.87306192 2025-10-19,10:03:02.000,292,11018420,12205,0,1760868181,12989.68748272,52.24314630000299,53349.87306192 2025-10-19,10:03:03.000,292,11018383,12685,0,1760868182,12989.714427959996,52.23609717000363,53349.9010104 2025-10-19,10:03:04.000,292,11018418,12565,0,1760868183,12989.700955339991,52.18675326000084,53349.768255120005 2025-10-19,10:03:05.000,292,11018444,12485,0,1760868184,12989.721164269991,52.18675326000084,53349.817164960004 2025-10-19,10:03:06.000,292,11018421,12365,0,1760868185,12989.734636889996,52.151507610004046,53349.87306192 2025-10-19,10:03:07.000,292,11018456,12565,0,1760868186,12989.754845819996,52.109212830000615,53349.82415208 2025-10-19,10:03:08.000,292,11018462,12485,0,1760868187,12989.748109510001,52.03872152999975,53349.768255120005 2025-10-19,10:03:09.000,292,11018410,12445,0,1760868188,12989.761582129991,52.07396718000382,53349.78921648001 2025-10-19,10:03:10.000,292,11018454,12605,0,1760868189,12989.714427959996,51.95413197000016,53349.78921648001 2025-10-19,10:03:11.000,292,11018428,12725,0,1760868190,12989.741373199991,51.91183719000401,53349.75428088 2025-10-19,10:03:12.000,292,11018410,12325,0,1760868191,12989.741373199991,51.90478806000465,53349.80319072 2025-10-19,10:03:13.000,292,11018412,12725,0,1760868192,12989.727900580001,51.84134589000314,53349.78921648001 2025-10-19,10:03:14.000,292,11018419,12565,0,1760868193,12989.714427959996,51.84134589000314,53349.73331952 2025-10-19,10:03:15.000,292,11018418,12565,0,1760868194,12989.700955339991,51.82019849999779,53349.7962036 2025-10-19,10:03:16.000,292,11018431,12565,0,1760868195,12989.68748272,51.80610023999907,53349.74729376 2025-10-19,10:03:17.000,292,11018423,12525,0,1760868196,12989.68748272,51.78495285000099,53349.76126800001 2025-10-19,10:03:18.000,292,11018408,12605,0,1760868197,12989.660537479991,51.78495285000099,53349.74729376 2025-10-19,10:03:19.000,292,11018427,12365,0,1760868198,12989.640328549991,51.83429676000378,53349.76126800001 2025-10-19,10:03:20.000,292,11018359,12645,0,1760868199,12989.613383309996,51.82019849999779,53349.7962036 2025-10-19,10:03:21.000,292,11018368,12525,0,1760868200,12989.613383309996,51.85544415000186,53349.76126800001 2025-10-19,10:03:22.000,292,11018421,12325,0,1760868201,12989.62011961999,51.83429676000378,53349.83113920001 2025-10-19,10:03:23.000,292,11018411,12525,0,1760868202,12989.59991068999,51.86954241000058,53349.817164960004 2025-10-19,10:03:24.000,292,11018425,12285,0,1760868203,12989.633592239996,51.89773892999801,53349.81017784001 2025-10-19,10:03:25.000,292,11018394,12525,0,1760868204,12989.660537479991,51.9470828400008,53349.78921648001 2025-10-19,10:03:26.000,292,11018426,12405,0,1760868205,12989.64706486,51.95413197000016,53349.82415208 2025-10-19,10:03:27.000,292,11018469,12405,0,1760868206,12989.606647,51.940033710001444,53349.7962036 2025-10-19,10:03:28.000,292,11018420,12645,0,1760868207,12989.59991068999,51.925935450002726,53349.817164960004 2025-10-19,10:03:29.000,292,11018473,12645,0,1760868208,12989.51907496999,51.95413197000016,53349.78921648001 2025-10-19,10:03:30.000,292,11018395,12485,0,1760868209,12989.52581128,51.97527935999824,53349.768255120005 2025-10-19,10:03:31.000,292,11018380,12485,0,1760868210,12989.48539342,51.9470828400008,53349.85210056 2025-10-19,10:03:32.000,292,11018448,12485,0,1760868211,12989.45844817999,51.96823022999888,53349.866074800004 2025-10-19,10:03:33.000,292,11018424,12605,0,1760868212,12989.391085079995,51.91183719000401,53349.81017784001 2025-10-19,10:03:34.000,292,11018399,12405,0,1760868213,12989.330458289995,51.876591539999936,53349.75428088 2025-10-19,10:03:35.000,292,11018460,12285,0,1760868214,12989.31698566999,51.81314936999843,53349.83113920001 2025-10-19,10:03:36.000,292,11018449,12485,0,1760868215,12989.26309519,51.72151067999948,53349.817164960004 2025-10-19,10:03:37.000,292,11018454,12405,0,1760868216,12989.242886259999,51.72855980999884,53349.78921648001 2025-10-19,10:03:38.000,292,11018432,12405,0,1760868217,12989.209204709994,51.67216677000397,53349.84511344 2025-10-19,10:03:39.000,292,11018424,12605,0,1760868218,12989.168786849994,51.6016754700031,53349.80319072 2025-10-19,10:03:40.000,292,11018399,12445,0,1760868219,12989.114896369989,51.58052807999775,53349.80319072 2025-10-19,10:03:41.000,292,11018404,12325,0,1760868220,12989.061005889998,51.55938068999967,53349.78222936 2025-10-19,10:03:42.000,292,11018395,12645,0,1760868221,12988.993642789988,51.54528243000095,53349.74729376 2025-10-19,10:03:43.000,292,11018474,12445,0,1760868222,12988.939752309998,51.55938068999967,53349.78921648001 2025-10-19,10:03:44.000,292,11018403,12485,0,1760868223,12988.906070759993,51.55233156000031,53349.75428088 2025-10-19,10:03:45.000,292,11018426,12365,0,1760868224,12988.838707659997,51.531184170002234,53349.71235816001 2025-10-19,10:03:46.000,292,11018465,12605,0,1760868225,12988.784817179992,51.59462634000374,53349.70537104 2025-10-19,10:03:47.000,292,11018439,12645,0,1760868226,12988.771344560002,51.59462634000374,53349.67742256 2025-10-19,10:03:48.000,292,11018429,12525,0,1760868227,12988.656827289997,51.62987199000054,53349.6564612 2025-10-19,10:03:49.000,292,11018457,12205,0,1760868228,12988.582727879992,51.6016754700031,53349.64248696001 2025-10-19,10:03:50.000,292,11018474,12445,0,1760868229,12988.501892159991,51.60872460000246,53349.64248696001 2025-10-19,10:03:51.000,292,11018449,12445,0,1760868230,12988.481683229991,51.59462634000374,53349.61453848 2025-10-19,10:03:52.000,292,11018449,12485,0,1760868231,12988.42779275,51.56642981999903,53349.59357712001 2025-10-19,10:03:53.000,292,11018380,12285,0,1760868232,12988.40758382,51.56642981999903,53349.600564240005 2025-10-19,10:03:54.000,292,11018404,12365,0,1760868233,12988.40758382,51.58052807999775,53349.54466728001 2025-10-19,10:03:55.000,292,11018434,12525,0,1760868234,12988.38063857999,51.53823330000159,53349.551654400006 2025-10-19,10:03:56.000,292,11018427,12605,0,1760868235,12988.441265369991,51.531184170002234,53349.551654400006 2025-10-19,10:03:57.000,292,11018494,12245,0,1760868236,12988.474946919996,51.51003678000416,53349.54466728001 2025-10-19,10:03:58.000,292,11018397,12685,0,1760868237,12988.508628470001,51.531184170002234,53349.530693040004 2025-10-19,10:03:59.000,292,11018448,12285,0,1760868238,12988.515364779996,51.54528243000095,53349.53768016 2025-10-19,10:04:00.000,292,11018434,12565,0,1760868239,12988.501892159991,51.62987199000054,53349.57261576001 2025-10-19,10:04:01.000,292,11018413,12605,0,1760868240,12988.522101089991,51.66511764000461,53349.5167188 2025-10-19,10:04:02.000,292,11018475,12565,0,1760868241,12988.495155849996,51.77085459000227,53349.46780896 2025-10-19,10:04:03.000,292,11018404,12365,0,1760868242,12988.44800168,51.8483950200025,53349.530693040004 2025-10-19,10:04:04.000,292,11018432,12445,0,1760868243,12988.40084750999,51.925935450002726,53349.5167188 2025-10-19,10:04:05.000,292,11018447,12285,0,1760868244,12988.34695703,52.01052501000231,53349.502744560006 2025-10-19,10:04:06.000,292,11018458,12445,0,1760868245,12988.293066549995,52.08101631000318,53349.57960288 2025-10-19,10:04:07.000,292,11018463,12565,0,1760868246,12988.29980285999,52.14445848000469,53349.57960288 2025-10-19,10:04:08.000,292,11018473,12405,0,1760868247,12988.22570345,52.1938023900002,53349.600564240005 2025-10-19,10:04:09.000,292,11018405,12365,0,1760868248,12988.19875820999,52.22199891000491,53349.60755136 2025-10-19,10:04:10.000,292,11018465,12445,0,1760868249,12988.17854927999,52.25019543000235,53349.58659 2025-10-19,10:04:11.000,292,11018448,12445,0,1760868250,12988.192021899995,52.20790064999892,53349.60755136 2025-10-19,10:04:12.000,292,11018440,12325,0,1760868251,12988.14486773,52.25019543000235,53349.551654400006 2025-10-19,10:04:13.000,292,11018442,12325,0,1760868252,12988.17854927999,52.292490209998505,53349.54466728001 2025-10-19,10:04:14.000,292,11018432,12485,0,1760868253,12988.151604039995,52.27839194999979,53349.551654400006 2025-10-19,10:04:15.000,292,11018503,12685,0,1760868254,12988.11792248999,52.299539339997864,53349.53768016 2025-10-19,10:04:16.000,292,11018468,12365,0,1760868255,12988.1246588,52.3065884700045,53349.53768016 2025-10-19,10:04:17.000,292,11018417,12445,0,1760868256,12988.07750462999,52.3065884700045,53349.502744560006 2025-10-19,10:04:18.000,292,11018444,12685,0,1760868257,12988.003405219999,52.299539339997864,53349.49575744001 2025-10-19,10:04:19.000,292,11018479,12365,0,1760868258,12987.969723669994,52.327735860002576,53349.48877032 2025-10-19,10:04:20.000,292,11018444,12565,0,1760868259,12987.909096879994,52.285441079999146,53349.502744560006 2025-10-19,10:04:21.000,292,11018438,12565,0,1760868260,12987.841733779998,52.299539339997864,53349.46082184 2025-10-19,10:04:22.000,292,11018493,12365,0,1760868261,12987.794579609988,52.285441079999146,53349.46780896 2025-10-19,10:04:23.000,292,11018480,12485,0,1760868262,12987.774370679988,52.22199891000491,53349.42588624001 2025-10-19,10:04:24.000,292,11018454,12485,0,1760868263,12987.700271269998,52.17265500000212,53349.36998928 2025-10-19,10:04:25.000,292,11018465,12365,0,1760868264,12987.646380789993,52.14445848000469,53349.335053680006 2025-10-19,10:04:26.000,292,11018485,12445,0,1760868265,12987.585753999992,52.08806544000254,53349.32107944 2025-10-19,10:04:27.000,292,11018453,12485,0,1760868266,12987.511654590002,52.03872152999975,53349.25120824 2025-10-19,10:04:28.000,292,11018449,12405,0,1760868267,12987.451027800002,51.96823022999888,53349.24422112 2025-10-19,10:04:29.000,292,11018435,12405,0,1760868268,12987.383664699992,51.940033710001444,53349.195311280004 2025-10-19,10:04:30.000,292,11018410,12565,0,1760868269,12987.343246839991,51.89773892999801,53349.146401440004 2025-10-19,10:04:31.000,292,11018448,12565,0,1760868270,12987.336510529996,51.8483950200025,53349.15338856 2025-10-19,10:04:32.000,292,11018520,12605,0,1760868271,12987.316301599996,51.85544415000186,53349.11146584 2025-10-19,10:04:33.000,292,11018425,12605,0,1760868272,12987.289356360001,51.82019849999779,53349.01364616 2025-10-19,10:04:34.000,292,11018451,12325,0,1760868273,12987.255674809996,51.79200198000035,53349.03460752 2025-10-19,10:04:35.000,292,11018433,12485,0,1760868274,12987.22872957,51.77790372000163,53348.98569768 2025-10-19,10:04:36.000,292,11018494,12405,0,1760868275,12987.221993259991,51.756756330003554,53348.98569768 2025-10-19,10:04:37.000,292,11018473,12445,0,1760868276,12987.174839089996,51.7356089399982,53348.90883936 2025-10-19,10:04:38.000,292,11018421,12485,0,1760868277,12987.221993259991,51.763805460002914,53348.90883936 2025-10-19,10:04:39.000,292,11018440,12445,0,1760868278,12987.201784329991,51.742658070004836,53348.8180068 2025-10-19,10:04:40.000,292,11018456,12565,0,1760868279,12987.221993259991,51.72855980999884,53348.86691664 2025-10-19,10:04:41.000,292,11018455,12445,0,1760868280,12987.255674809996,51.742658070004836,53348.83896816 2025-10-19,10:04:42.000,292,11018425,12525,0,1760868281,12987.302828979991,51.749707200004195,53348.79005832 2025-10-19,10:04:43.000,292,11018457,12445,0,1760868282,12987.356719459996,51.742658070004836,53348.77608408 2025-10-19,10:04:44.000,292,11018496,12685,0,1760868283,12987.370192080001,51.749707200004195,53348.74114848 2025-10-19,10:04:45.000,292,11018465,12485,0,1760868284,12987.316301599996,51.749707200004195,53348.77608408 2025-10-19,10:04:46.000,292,11018444,12565,0,1760868285,12987.349983150001,51.7356089399982,53348.72717424 2025-10-19,10:04:47.000,292,11018419,12565,0,1760868286,12987.343246839991,51.78495285000099,53348.72018712 2025-10-19,10:04:48.000,292,11018468,12485,0,1760868287,12987.302828979991,51.78495285000099,53348.72018712 2025-10-19,10:04:49.000,292,11018481,12525,0,1760868288,12987.302828979991,51.79200198000035,53348.7481356 2025-10-19,10:04:50.000,292,11018472,12445,0,1760868289,12987.262411119991,51.82724763000442,53348.79005832 2025-10-19,10:04:51.000,292,11018493,12405,0,1760868290,12987.26914743,51.82019849999779,53348.77608408 2025-10-19,10:04:52.000,292,11018508,12565,0,1760868291,12987.221993259991,51.8483950200025,53348.77608408 2025-10-19,10:04:53.000,292,11018428,12685,0,1760868292,12987.20852064,51.86954241000058,53348.75512272001 2025-10-19,10:04:54.000,292,11018467,12445,0,1760868293,12987.195048019996,51.91888632000337,53348.692238640004 2025-10-19,10:04:55.000,292,11018502,12525,0,1760868294,12987.16810278,51.9470828400008,53348.713200000006 2025-10-19,10:04:56.000,292,11018435,12485,0,1760868295,12987.14789385,51.989377620004234,53348.73416136001 2025-10-19,10:04:57.000,292,11018497,12285,0,1760868296,12987.12768492,52.02462327000103,53348.73416136001 2025-10-19,10:04:58.000,292,11018462,12645,0,1760868297,12987.073794439995,52.059868919997825,53348.72018712 2025-10-19,10:04:59.000,292,11018477,12485,0,1760868298,12987.08053074999,52.102163700001256,53348.72018712 2025-10-19,10:05:00.000,292,11018419,12245,0,1760868299,12987.114212299995,52.17970413000148,53348.65031592 2025-10-19,10:05:01.000,292,11018458,12285,0,1760868300,12987.08726706,52.17970413000148,53348.713200000006 2025-10-19,10:05:02.000,292,11018453,12605,0,1760868301,12987.0468492,52.1938023900002,53348.68525152001 2025-10-19,10:05:03.000,292,11018492,12325,0,1760868302,12987.02664027,52.23609717000363,53348.65730304001 2025-10-19,10:05:04.000,292,11018498,12525,0,1760868303,12987.013167649995,52.25724456000171,53348.68525152001 2025-10-19,10:05:05.000,292,11018430,12405,0,1760868304,12986.96601348,52.26429369000107,53348.62935456 2025-10-19,10:05:06.000,292,11018469,12645,0,1760868305,12986.912122999995,52.25724456000171,53348.58743184001 2025-10-19,10:05:07.000,292,11018487,12445,0,1760868306,12986.94580455,52.25019543000235,53348.5734576 2025-10-19,10:05:08.000,292,11018448,12485,0,1760868307,12986.972749789995,52.20790064999892,53348.55249624 2025-10-19,10:05:09.000,292,11018488,12485,0,1760868308,12986.952540859995,52.17265500000212,53348.53153488 2025-10-19,10:05:10.000,292,11018479,12285,0,1760868309,12986.96601348,52.109212830000615,53348.53852200001 2025-10-19,10:05:11.000,292,11018470,12205,0,1760868310,12986.992958719995,52.08101631000318,53348.545509120006 2025-10-19,10:05:12.000,292,11018510,12485,0,1760868311,12986.99969502999,52.04577065999911,53348.496599280006 2025-10-19,10:05:13.000,292,11018403,12365,0,1760868312,12986.992958719995,52.01052501000231,53348.475637920004 2025-10-19,10:05:14.000,292,11018497,12445,0,1760868313,12987.00643134,51.96823022999888,53348.475637920004 2025-10-19,10:05:15.000,292,11018492,12405,0,1760868314,12987.04011288999,51.97527935999824,53348.48262504 2025-10-19,10:05:16.000,292,11018483,12445,0,1760868315,12987.013167649995,51.96823022999888,53348.4337152 2025-10-19,10:05:17.000,292,11018489,12365,0,1760868316,12987.0468492,51.91888632000337,53348.44070232 2025-10-19,10:05:18.000,292,11018460,12365,0,1760868317,12987.00643134,51.940033710001444,53348.41974096001 2025-10-19,10:05:19.000,292,11018475,12285,0,1760868318,12987.033376579995,51.925935450002726,53348.363844 2025-10-19,10:05:20.000,292,11018525,12285,0,1760868319,12986.99969502999,51.8483950200025,53348.34288264 2025-10-19,10:05:21.000,292,11018513,12445,0,1760868320,12986.972749789995,51.85544415000186,53348.2939728 2025-10-19,10:05:22.000,292,11018404,12685,0,1760868321,12986.97948609999,51.82019849999779,53348.34288264 2025-10-19,10:05:23.000,292,11018471,12285,0,1760868322,12986.992958719995,51.80610023999907,53348.34986976001 2025-10-19,10:05:24.000,292,11018440,12445,0,1760868323,12986.96601348,51.756756330003554,53348.26602432 2025-10-19,10:05:25.000,292,11018478,12525,0,1760868324,12986.952540859995,51.707412420000765,53348.27301144 2025-10-19,10:05:26.000,292,11018480,12525,0,1760868325,12986.91885930999,51.72855980999884,53348.27301144 2025-10-19,10:05:27.000,292,11018510,12365,0,1760868326,12986.92559562,51.658068509997975,53348.27999856001 2025-10-19,10:05:28.000,292,11018541,12485,0,1760868327,12986.91885930999,51.693314160002046,53348.24506296 2025-10-19,10:05:29.000,292,11018508,12285,0,1760868328,12986.912122999995,51.714461550000124,53348.26602432 2025-10-19,10:05:30.000,292,11018512,12765,0,1760868329,12986.831287279994,51.700363290001405,53348.24506296 2025-10-19,10:05:31.000,292,11018443,12485,0,1760868330,12986.790869419994,51.77790372000163,53348.2241016 2025-10-19,10:05:32.000,292,11018495,12405,0,1760868331,12986.750451559994,51.749707200004195,53348.17519176 2025-10-19,10:05:33.000,292,11018457,12645,0,1760868332,12986.656143219989,51.82019849999779,53348.17519176 2025-10-19,10:05:34.000,292,11018459,12405,0,1760868333,12986.548362259993,51.86249328000122,53348.1192948 2025-10-19,10:05:35.000,292,11018467,12285,0,1760868334,12986.467526539993,51.86954241000058,53348.10532056 2025-10-19,10:05:36.000,292,11018436,12445,0,1760868335,12986.406899749993,51.90478806000465,53348.09833344 2025-10-19,10:05:37.000,292,11018479,12485,0,1760868336,12986.272173550002,51.90478806000465,53348.08435920001 2025-10-19,10:05:38.000,292,11018442,12525,0,1760868337,12986.204810449992,51.91888632000337,53348.0494236 2025-10-19,10:05:39.000,292,11018467,12365,0,1760868338,12986.137447349996,51.883640669999295,53347.9795524 2025-10-19,10:05:40.000,292,11018467,12445,0,1760868339,12986.02966639,51.81314936999843,53347.90269408 2025-10-19,10:05:41.000,292,11018450,12485,0,1760868340,12985.92862174,51.82019849999779,53347.86775848001 2025-10-19,10:05:42.000,292,11018468,12405,0,1760868341,12985.86799495,51.79200198000035,53347.88871984 2025-10-19,10:05:43.000,292,11018458,12445,0,1760868342,12985.82757709,51.77085459000227,53347.83981 2025-10-19,10:05:44.000,292,11018449,12525,0,1760868343,12985.733268749995,51.77085459000227,53347.76295168 2025-10-19,10:05:45.000,292,11018452,12445,0,1760868344,12985.70632351,51.72855980999884,53347.77692592001 2025-10-19,10:05:46.000,292,11018505,12485,0,1760868345,12985.61875147999,51.67921590000333,53347.637183520004 2025-10-19,10:05:47.000,292,11018444,12605,0,1760868346,12985.571597309994,51.658068509997975,53347.60224792 2025-10-19,10:05:48.000,292,11018453,12365,0,1760868347,12985.524443139999,51.643970249999256,53347.63019640001 2025-10-19,10:05:49.000,292,11018471,12485,0,1760868348,12985.504234209999,51.49593851999816,53347.588273680005 2025-10-19,10:05:50.000,292,11018554,12485,0,1760868349,12985.457080039989,51.43249635000393,53347.47647976 2025-10-19,10:05:51.000,292,11018467,12485,0,1760868350,12985.423398489998,51.34085765999771,53347.46250552001 2025-10-19,10:05:52.000,292,11018414,12645,0,1760868351,12985.490761589994,51.26331723000476,53347.34372448001 2025-10-19,10:05:53.000,292,11018436,12325,0,1760868352,12985.510970519994,51.15053115000046,53347.29481464001 2025-10-19,10:05:54.000,292,11018478,12445,0,1760868353,12985.55812468999,51.065941590000875,53347.28782752 2025-10-19,10:05:55.000,292,11018451,12405,0,1760868354,12985.612015169994,50.98135203000129,53347.25987904 2025-10-19,10:05:56.000,292,11018427,12445,0,1760868355,12985.672641959995,50.82627117000084,53347.183020720004 2025-10-19,10:05:57.000,292,11018474,12205,0,1760868356,12985.71979612999,50.720534220003174,53347.183020720004 2025-10-19,10:05:58.000,292,11018494,12285,0,1760868357,12985.773686609995,50.64299379000295,53347.141098 2025-10-19,10:05:59.000,292,11018479,12525,0,1760868358,12985.82084077999,50.53020770999865,53347.12013664 2025-10-19,10:06:00.000,292,11018438,12685,0,1760868359,12985.834313399995,50.480863800003135,53347.0712268 2025-10-19,10:06:01.000,292,11018447,12285,0,1760868360,12985.84778602,50.438569019999704,53347.0013556 2025-10-19,10:06:02.000,292,11018476,12725,0,1760868361,12985.82757709,50.36807771999884,53346.966420000004 2025-10-19,10:06:03.000,292,11018464,12605,0,1760868362,12985.82757709,50.34693033000076,53346.98039424001 2025-10-19,10:06:04.000,292,11018416,12525,0,1760868363,12985.814104469995,50.33283207000204,53346.966420000004 2025-10-19,10:06:05.000,292,11018441,12365,0,1760868364,12985.7669503,50.255291640001815,53346.9314844 2025-10-19,10:06:06.000,292,11018380,12445,0,1760868365,12985.692850889995,50.255291640001815,53346.86161320001 2025-10-19,10:06:07.000,292,11018443,12285,0,1760868366,12985.652433029994,50.262340770001174,53346.95244576 2025-10-19,10:06:08.000,292,11018484,12245,0,1760868367,12985.564860999999,50.2411933800031,53346.8965488 2025-10-19,10:06:09.000,292,11018417,12405,0,1760868368,12985.484025279999,50.26938990000053,53346.847638960004 2025-10-19,10:06:10.000,292,11018445,12605,0,1760868369,12985.382980629998,50.255291640001815,53346.86161320001 2025-10-19,10:06:11.000,292,11018480,12405,0,1760868370,12985.275199670003,50.29053728999861,53346.77078064001 2025-10-19,10:06:12.000,292,11018426,12325,0,1760868371,12985.160682399997,50.31873381000332,53346.80571624 2025-10-19,10:06:13.000,292,11018498,12485,0,1760868372,12984.992274650001,50.35397946000012,53346.77776776 2025-10-19,10:06:14.000,292,11018516,12605,0,1760868373,12984.857548449996,50.35397946000012,53346.74283216001 2025-10-19,10:06:15.000,292,11018460,12525,0,1760868374,12984.72282224999,50.35397946000012,53346.72187080001 2025-10-19,10:06:16.000,292,11018516,12285,0,1760868375,12984.54767819,50.375126849998196,53346.679948080004 2025-10-19,10:06:17.000,292,11018439,12285,0,1760868376,12984.372534129994,50.38217598000483,53346.56815416 2025-10-19,10:06:18.000,292,11018489,12285,0,1760868377,12984.210862689994,50.36102858999948,53346.582128400005 2025-10-19,10:06:19.000,292,11018445,12645,0,1760868378,12984.055927560003,50.29053728999861,53346.56116704 2025-10-19,10:06:20.000,292,11018411,12445,0,1760868379,12983.907728739992,50.248242510002456,53346.51924432 2025-10-19,10:06:21.000,292,11018511,12485,0,1760868380,12983.786475159992,50.212996859998384,53346.39347616 2025-10-19,10:06:22.000,292,11018445,12285,0,1760868381,12983.624803719991,50.14250556000479,53346.35854056001 2025-10-19,10:06:23.000,292,11018448,12445,0,1760868382,12983.57091324,50.04381773999921,53346.33059208 2025-10-19,10:06:24.000,292,11018490,12565,0,1760868383,12983.456395969995,49.973326439998345,53346.22578528 2025-10-19,10:06:25.000,292,11018464,12605,0,1760868384,12983.36208762999,49.86758949000068,53346.19084968001 2025-10-19,10:06:26.000,292,11018451,12485,0,1760868385,12983.28125190999,49.790049060000456,53346.13495272 2025-10-19,10:06:27.000,292,11018437,12245,0,1760868386,12983.24083404999,49.69841037000151,53346.06508152 2025-10-19,10:06:28.000,292,11018467,12445,0,1760868387,12983.20041618999,49.578575159997854,53345.9882232 2025-10-19,10:06:29.000,292,11018469,12485,0,1760868388,12983.18020725999,49.49398559999827,53345.96726184 2025-10-19,10:06:30.000,292,11018473,12405,0,1760868389,12983.146525709999,49.41644516999804,53345.911364880005 2025-10-19,10:06:31.000,292,11018435,12485,0,1760868390,12983.112844159994,49.35300300000381,53345.813545200006 2025-10-19,10:06:32.000,292,11018462,12405,0,1760868391,12983.153262019994,49.28251170000294,53345.72271264 2025-10-19,10:06:33.000,292,11018458,12485,0,1760868392,12983.146525709999,49.22611866000079,53345.65982856 2025-10-19,10:06:34.000,292,11018411,12525,0,1760868393,12983.166734639999,49.09923431999778,53345.66681568001 2025-10-19,10:06:35.000,292,11018487,12445,0,1760868394,12983.20041618999,49.04989041000226,53345.65982856 2025-10-19,10:06:36.000,292,11018430,12565,0,1760868395,12983.24083404999,48.95825172000332,53345.575983120005 2025-10-19,10:06:37.000,292,11018463,12325,0,1760868396,12983.2071525,48.9441534600046,53345.527073280005 2025-10-19,10:06:38.000,292,11018438,12605,0,1760868397,12983.26777929,48.91595693999989,53345.4641892 2025-10-19,10:06:39.000,292,11018473,12365,0,1760868398,12983.30146083999,48.87366216000373,53345.44322784 2025-10-19,10:06:40.000,292,11018409,12485,0,1760868399,12983.314933459995,48.85251476999838,53345.457202080004 2025-10-19,10:06:41.000,292,11018430,12485,0,1760868400,12983.355351319995,48.83841650999966,53345.40130512001 2025-10-19,10:06:42.000,292,11018490,12525,0,1760868401,12983.4092418,48.85251476999838,53345.408292240005 2025-10-19,10:06:43.000,292,11018437,12405,0,1760868402,12983.42945073,48.87366216000373,53345.41527936 2025-10-19,10:06:44.000,292,11018470,12485,0,1760868403,12983.395769179995,48.9441534600046,53345.359382400005 2025-10-19,10:06:45.000,292,11018487,12285,0,1760868404,12983.38903287,48.993497370000114,53345.408292240005 2025-10-19,10:06:46.000,292,11018471,12525,0,1760868405,12983.355351319995,49.028743020004185,53345.40130512001 2025-10-19,10:06:47.000,292,11018460,12405,0,1760868406,12983.355351319995,49.12038171000313,53345.457202080004 2025-10-19,10:06:48.000,292,11018423,12605,0,1760868407,12983.30146083999,49.190873010004,53345.394318 2025-10-19,10:06:49.000,292,11018458,12565,0,1760868408,12983.22062511999,49.29660996000166,53345.41527936 2025-10-19,10:06:50.000,292,11018496,12605,0,1760868409,12983.13978939999,49.35300300000381,53345.45021496001 2025-10-19,10:06:51.000,292,11018439,12485,0,1760868410,12983.072426299994,49.45873995000147,53345.478163440006 2025-10-19,10:06:52.000,292,11018443,12565,0,1760868411,12983.025272129998,49.52218212000298,53345.50611192 2025-10-19,10:06:53.000,292,11018449,12125,0,1760868412,12982.937700099988,49.59972255000321,53345.49213768 2025-10-19,10:06:54.000,292,11018426,12645,0,1760868413,12982.877073309988,49.64906645999872,53345.52008616001 2025-10-19,10:06:55.000,292,11018477,12605,0,1760868414,12982.850128069993,49.68431211000279,53345.54104752 2025-10-19,10:06:56.000,292,11018449,12205,0,1760868415,12982.769292349993,49.740705149997666,53345.527073280005 2025-10-19,10:06:57.000,292,11018382,12445,0,1760868416,12982.749083419993,49.797098189999815,53345.56899600001 2025-10-19,10:06:58.000,292,11018475,12365,0,1760868417,12982.708665559992,49.87463862000004,53345.61091872 2025-10-19,10:06:59.000,292,11018419,12605,0,1760868418,12982.648038769992,49.89578600999812,53345.59694448001 2025-10-19,10:07:00.000,292,11018451,12725,0,1760868419,12982.607620909992,49.966277309998986,53345.6039316 2025-10-19,10:07:01.000,292,11018398,12725,0,1760868420,12982.567203049992,50.064965130004566,53345.61790584001 2025-10-19,10:07:02.000,292,11018437,12285,0,1760868421,12982.513312570001,50.10021078000136,53345.65284144 2025-10-19,10:07:03.000,292,11018459,12365,0,1760868422,12982.479631019996,50.17070208000223,53345.56200888 2025-10-19,10:07:04.000,292,11018415,12485,0,1760868423,12982.499839949996,50.23414425000374,53345.624892960004 2025-10-19,10:07:05.000,292,11018398,12805,0,1760868424,12982.425740539991,50.28348815999925,53345.624892960004 2025-10-19,10:07:06.000,292,11018420,12405,0,1760868425,12982.41226792,50.304635550004605,53345.6039316 2025-10-19,10:07:07.000,292,11018459,12165,0,1760868426,12982.398795299996,50.33283207000204,53345.61091872 2025-10-19,10:07:08.000,292,11018421,12605,0,1760868427,12982.419004229996,50.375126849998196,53345.6039316 2025-10-19,10:07:09.000,292,11018472,12565,0,1760868428,12982.452685780001,50.40332337000291,53345.575983120005 2025-10-19,10:07:10.000,292,11018423,12365,0,1760868429,12982.499839949996,50.41037250000227,53345.624892960004 2025-10-19,10:07:11.000,292,11018416,12485,0,1760868430,12982.553730430001,50.46676554000442,53345.58297024 2025-10-19,10:07:12.000,292,11018383,12525,0,1760868431,12982.627829839992,50.41742163000163,53345.624892960004 2025-10-19,10:07:13.000,292,11018466,12405,0,1760868432,12982.648038769992,50.431519890000345,53345.61790584001 2025-10-19,10:07:14.000,292,11018409,12565,0,1760868433,12982.722138179997,50.45266727999842,53345.589957359996 2025-10-19,10:07:15.000,292,11018453,12365,0,1760868434,12982.802973899998,50.438569019999704,53345.61790584001 2025-10-19,10:07:16.000,292,11018478,12325,0,1760868435,12982.897282239988,50.41742163000163,53345.624892960004 2025-10-19,10:07:17.000,292,11018462,12525,0,1760868436,12982.998326889989,50.46676554000442,53345.575983120005 2025-10-19,10:07:18.000,292,11018382,12325,0,1760868437,12983.11958046999,50.46676554000442,53345.645854320006 2025-10-19,10:07:19.000,292,11018413,12405,0,1760868438,12983.26777929,50.438569019999704,53345.65284144 2025-10-19,10:07:20.000,292,11018498,12565,0,1760868439,12983.40250548999,50.46676554000442,53345.645854320006 2025-10-19,10:07:21.000,292,11018432,12565,0,1760868440,12983.51028645,50.438569019999704,53345.72969976 2025-10-19,10:07:22.000,292,11018429,12565,0,1760868441,12983.638276339996,50.45971640999778,53345.73668688001 2025-10-19,10:07:23.000,292,11018400,12485,0,1760868442,12983.793211470002,50.480863800003135,53345.792583840004 2025-10-19,10:07:24.000,292,11018403,12525,0,1760868443,12983.887519809992,50.52315857999929,53345.792583840004 2025-10-19,10:07:25.000,292,11018405,12405,0,1760868444,12983.995300770002,50.57250249000208,53345.8484808 2025-10-19,10:07:26.000,292,11018392,12365,0,1760868445,12984.076136489988,50.59364988000016,53345.89040352 2025-10-19,10:07:27.000,292,11018429,12845,0,1760868446,12984.109818039993,50.62889553000423,53345.93232624001 2025-10-19,10:07:28.000,292,11018427,12285,0,1760868447,12984.116554349988,50.64299379000295,53345.9882232 2025-10-19,10:07:29.000,292,11018416,12525,0,1760868448,12984.183917449998,50.64299379000295,53346.030145920005 2025-10-19,10:07:30.000,292,11018416,12645,0,1760868449,12984.170444829993,50.650042920002306,53346.10001712001 2025-10-19,10:07:31.000,292,11018393,12725,0,1760868450,12984.170444829993,50.64299379000295,53346.10700424 2025-10-19,10:07:32.000,292,11018461,12405,0,1760868451,12984.224335309998,50.650042920002306,53346.1629012 2025-10-19,10:07:33.000,292,11018412,12325,0,1760868452,12984.183917449998,50.664141180001025,53346.2327724 2025-10-19,10:07:34.000,292,11018456,12485,0,1760868453,12984.224335309998,50.63594466000359,53346.27469512 2025-10-19,10:07:35.000,292,11018445,12725,0,1760868454,12984.170444829993,50.607748139998876,53346.28866936001 2025-10-19,10:07:36.000,292,11018416,12405,0,1760868455,12984.204126379998,50.62889553000423,53346.32360496 2025-10-19,10:07:37.000,292,11018447,12245,0,1760868456,12984.217598999989,50.57955162000144,53346.33059208 2025-10-19,10:07:38.000,292,11018411,12325,0,1760868457,12984.278225789989,50.56545336000272,53346.40745040001 2025-10-19,10:07:39.000,292,11018438,12725,0,1760868458,12984.298434719989,50.50906032000057,53346.414437520005 2025-10-19,10:07:40.000,292,11018434,12605,0,1760868459,12984.365797819999,50.438569019999704,53346.42841176 2025-10-19,10:07:41.000,292,11018433,12485,0,1760868460,12984.40621568,50.44561814999906,53346.442386 2025-10-19,10:07:42.000,292,11018423,12605,0,1760868461,12984.43989722999,50.36807771999884,53346.49129584 2025-10-19,10:07:43.000,292,11018360,12365,0,1760868462,12984.4870514,50.375126849998196,53346.484308720006 2025-10-19,10:07:44.000,292,11018414,12445,0,1760868463,12984.574623429995,50.36102858999948,53346.49828296 2025-10-19,10:07:45.000,292,11018416,12285,0,1760868464,12984.62177759999,50.29053728999861,53346.51924432 2025-10-19,10:07:46.000,292,11018411,12365,0,1760868465,12984.70261331999,50.262340770001174,53346.5471928 2025-10-19,10:07:47.000,292,11018417,12405,0,1760868466,12984.70261331999,50.19184947000031,53346.56116704 2025-10-19,10:07:48.000,292,11018430,12445,0,1760868467,12984.817130589996,50.14955469000415,53346.62405112001 2025-10-19,10:07:49.000,292,11018419,12605,0,1760868468,12984.884493689991,50.079063390003284,53346.62405112001 2025-10-19,10:07:50.000,292,11018466,12525,0,1760868469,12984.965329409992,50.029719480000495,53346.63802536 2025-10-19,10:07:51.000,292,11018449,12365,0,1760868470,12985.066374059992,49.966277309998986,53346.66597384 2025-10-19,10:07:52.000,292,11018440,12565,0,1760868471,12985.079846679997,49.93103166000219,53346.700909440005 2025-10-19,10:07:53.000,292,11018431,12685,0,1760868472,12985.113528230002,49.8816877499994,53346.74283216001 2025-10-19,10:07:54.000,292,11018444,12485,0,1760868473,12985.147209779992,49.82529471000453,53346.72885792 2025-10-19,10:07:55.000,292,11018507,12365,0,1760868474,12985.228045499993,49.77595080000174,53346.78475488 2025-10-19,10:07:56.000,292,11018408,12485,0,1760868475,12985.207836569993,49.71955775999959,53346.81270336001 2025-10-19,10:07:57.000,292,11018402,12485,0,1760868476,12985.194363950002,49.670213850004075,53346.80571624 2025-10-19,10:07:58.000,292,11018398,12445,0,1760868477,12985.207836569993,49.670213850004075,53346.85462608 2025-10-19,10:07:59.000,292,11018488,12445,0,1760868478,12985.201100259997,49.6349682,53346.83366472 2025-10-19,10:08:00.000,292,11018455,12485,0,1760868479,12985.180891329997,49.571526029998495,53346.84065184001 2025-10-19,10:08:01.000,292,11018416,12525,0,1760868480,12985.140473469997,49.55742776999978,53346.868600320005 2025-10-19,10:08:02.000,292,11018422,12445,0,1760868481,12985.127000849992,49.52218212000298,53346.8266776 2025-10-19,10:08:03.000,292,11018394,12565,0,1760868482,12985.113528230002,49.48693646999891,53346.86161320001 2025-10-19,10:08:04.000,292,11018409,12365,0,1760868483,12985.093319300002,49.5010347300049,53346.917510160005 2025-10-19,10:08:05.000,292,11018417,12365,0,1760868484,12985.005747269992,49.5010347300049,53346.84065184001 2025-10-19,10:08:06.000,292,11018433,12805,0,1760868485,12984.965329409992,49.46578908000083,53346.93847152001 2025-10-19,10:08:07.000,292,11018411,12525,0,1760868486,12984.931647860001,49.48693646999891,53346.98039424001 2025-10-19,10:08:08.000,292,11018406,12405,0,1760868487,12984.911438930001,49.51513299000362,53346.94545864 2025-10-19,10:08:09.000,292,11018418,12325,0,1760868488,12984.844075829991,49.52923125000234,53346.95244576 2025-10-19,10:08:10.000,292,11018442,12485,0,1760868489,12984.79018535,49.564476899999136,53347.0013556 2025-10-19,10:08:11.000,292,11018388,12445,0,1760868490,12984.803657969991,49.663164720004715,53347.06423968 2025-10-19,10:08:12.000,292,11018506,12525,0,1760868491,12984.74303117999,49.70545950000087,53347.015329840004 2025-10-19,10:08:13.000,292,11018405,12285,0,1760868492,12984.695877009995,49.76185254000302,53347.0013556 2025-10-19,10:08:14.000,292,11018421,12245,0,1760868493,12984.68240438999,49.83234384000389,53347.04327832 2025-10-19,10:08:15.000,292,11018446,12685,0,1760868494,12984.66893177,49.88873687999876,53347.05725256001 2025-10-19,10:08:16.000,292,11018386,12485,0,1760868495,12984.615041289995,49.980375569997705,53347.085201040005 2025-10-19,10:08:17.000,292,11018416,12645,0,1760868496,12984.594832359995,50.022670350001135,53347.085201040005 2025-10-19,10:08:18.000,292,11018451,12405,0,1760868497,12984.52746926,50.12135816999944,53347.06423968 2025-10-19,10:08:19.000,292,11018453,12325,0,1760868498,12984.554414499995,50.212996859998384,53347.07821392001 2025-10-19,10:08:20.000,292,11018399,12485,0,1760868499,12984.54094187999,50.26938990000053,53347.05026544 2025-10-19,10:08:21.000,292,11018437,12645,0,1760868500,12984.52746926,50.38217598000483,53347.134110880004 2025-10-19,10:08:22.000,292,11018432,12445,0,1760868501,12984.54767819,50.41037250000227,53347.12712376001 2025-10-19,10:08:23.000,292,11018490,12405,0,1760868502,12984.534205569995,50.480863800003135,53347.183020720004 2025-10-19,10:08:24.000,292,11018412,12405,0,1760868503,12984.554414499995,50.55840423000336,53347.183020720004 2025-10-19,10:08:25.000,292,11018423,12445,0,1760868504,12984.58809605,50.600699009999516,53347.23193056 2025-10-19,10:08:26.000,292,11018433,12525,0,1760868505,12984.554414499995,50.62184640000487,53347.26686616 2025-10-19,10:08:27.000,292,11018441,12565,0,1760868506,12984.594832359995,50.62889553000423,53347.31577600001 2025-10-19,10:08:28.000,292,11018437,12285,0,1760868507,12984.60156866999,50.75577986999997,53347.31577600001 2025-10-19,10:08:29.000,292,11018476,12565,0,1760868508,12984.594832359995,50.72758335000253,53347.36468584001 2025-10-19,10:08:30.000,292,11018442,12365,0,1760868509,12984.64198652999,50.79102552000404,53347.39263432001 2025-10-19,10:08:31.000,292,11018459,12405,0,1760868510,12984.66219545999,50.77692725999805,53347.37866008 2025-10-19,10:08:32.000,292,11018430,12405,0,1760868511,12984.68240438999,50.79102552000404,53347.39962144 2025-10-19,10:08:33.000,292,11018485,12525,0,1760868512,12984.76324010999,50.833320300000196,53347.41359568001 2025-10-19,10:08:34.000,292,11018485,12285,0,1760868513,12984.783449039991,50.86151682000491,53347.46250552001 2025-10-19,10:08:35.000,292,11018459,12565,0,1760868514,12984.857548449996,50.889713340002345,53347.4555184 2025-10-19,10:08:36.000,292,11018438,12405,0,1760868515,12984.931647860001,50.98135203000129,53347.53237672001 2025-10-19,10:08:37.000,292,11018422,12405,0,1760868516,12985.005747269992,51.00249941999937,53347.50442824 2025-10-19,10:08:38.000,292,11018417,12445,0,1760868517,12985.073110370002,51.065941590000875,53347.53237672001 2025-10-19,10:08:39.000,292,11018398,12525,0,1760868518,12985.120264539997,51.080039849999594,53347.62320928 2025-10-19,10:08:40.000,292,11018404,12405,0,1760868519,12985.214572880002,51.09413810999831,53347.60224792 2025-10-19,10:08:41.000,292,11018434,12605,0,1760868520,12985.308881219993,51.1434820200011,53347.72102896 2025-10-19,10:08:42.000,292,11018445,12405,0,1760868521,12985.403189559998,51.20692419000261,53347.7350032 2025-10-19,10:08:43.000,292,11018463,12565,0,1760868522,12985.53791575999,51.256268099998124,53347.72102896 2025-10-19,10:08:44.000,292,11018448,12485,0,1760868523,12985.632224099994,51.291513750002196,53347.76295168 2025-10-19,10:08:45.000,292,11018430,12405,0,1760868524,12985.78042291999,51.298562880001555,53347.81884864001 2025-10-19,10:08:46.000,292,11018441,12725,0,1760868525,12985.94209435999,51.305612010000914,53347.853784240004 2025-10-19,10:08:47.000,292,11018451,12445,0,1760868526,12986.056611629996,51.347906790004345,53347.88173272 2025-10-19,10:08:48.000,292,11018482,12525,0,1760868527,12986.191337830001,51.347906790004345,53347.94461680001 2025-10-19,10:08:49.000,292,11018402,12405,0,1760868528,12986.292382480002,51.42544722000457,53347.95859104 2025-10-19,10:08:50.000,292,11018433,12405,0,1760868529,12986.447317609993,51.43249635000393,53348.07038496 2025-10-19,10:08:51.000,292,11018447,12525,0,1760868530,12986.582043809998,51.4888893899988,53348.18217888001 2025-10-19,10:08:52.000,292,11018445,12365,0,1760868531,12986.730242629994,51.51003678000416,53348.23108872001 2025-10-19,10:08:53.000,292,11018429,12605,0,1760868532,12986.81781465999,51.55233156000031,53348.259037200005 2025-10-19,10:08:54.000,292,11018450,12325,0,1760868533,12986.952540859995,51.55233156000031,53348.356856880004 2025-10-19,10:08:55.000,292,11018423,12645,0,1760868534,12987.08726706,51.62282286000118,53348.4337152 2025-10-19,10:08:56.000,292,11018404,12445,0,1760868535,12987.12768492,51.643970249999256,53348.496599280006 2025-10-19,10:08:57.000,292,11018430,12365,0,1760868536,12987.18157539999,51.700363290001405,53348.48262504 2025-10-19,10:08:58.000,292,11018473,12485,0,1760868537,12987.302828979991,51.77085459000227,53348.58743184001 2025-10-19,10:08:59.000,292,11018426,12325,0,1760868538,12987.457764109997,51.749707200004195,53348.55249624 2025-10-19,10:09:00.000,292,11018471,12445,0,1760868539,12987.518390899997,51.84134589000314,53348.664290160006 2025-10-19,10:09:01.000,292,11018443,12485,0,1760868540,12987.612699240002,51.883640669999295,53348.72717424 2025-10-19,10:09:02.000,292,11018419,12405,0,1760868541,12987.727216509993,51.90478806000465,53348.83896816 2025-10-19,10:09:03.000,292,11018457,12725,0,1760868542,12987.794579609988,51.9470828400008,53348.83896816 2025-10-19,10:09:04.000,292,11018422,12405,0,1760868543,12987.922569499999,52.03872152999975,53348.87390376001 2025-10-19,10:09:05.000,292,11018424,12445,0,1760868544,12988.003405219999,52.109212830000615,53348.96473632 2025-10-19,10:09:06.000,292,11018415,12405,0,1760868545,12988.09771355999,52.158556740003405,53348.96473632 2025-10-19,10:09:07.000,292,11018448,12485,0,1760868546,12988.15834034999,52.22904804000427,53349.04159464001 2025-10-19,10:09:08.000,292,11018467,12285,0,1760868547,12988.21896713999,52.26429369000107,53349.097491600005 2025-10-19,10:09:09.000,292,11018420,12285,0,1760868548,12988.313275479995,52.334784990001936,53349.17434992 2025-10-19,10:09:10.000,292,11018452,12445,0,1760868549,12988.394111199996,52.37707976999809,53349.167362800006 2025-10-19,10:09:11.000,292,11018451,12525,0,1760868550,12988.441265369991,52.384128900004725,53349.23024688 2025-10-19,10:09:12.000,292,11018444,12405,0,1760868551,12988.495155849996,52.41937455000152,53349.32107944 2025-10-19,10:09:13.000,292,11018476,12205,0,1760868552,12988.602936809992,52.41937455000152,53349.3420408 2025-10-19,10:09:14.000,292,11018392,12405,0,1760868553,12988.670299910002,52.47576759000367,53349.39095064 2025-10-19,10:09:15.000,292,11018434,12125,0,1760868554,12988.784817179992,52.41937455000152,53349.43986048 2025-10-19,10:09:16.000,292,11018457,12525,0,1760868555,12988.879125519998,52.41937455000152,53349.46082184 2025-10-19,10:09:17.000,292,11018420,12405,0,1760868556,12989.013851719988,52.37707976999809,53349.48877032 2025-10-19,10:09:18.000,292,11018433,12525,0,1760868557,12989.128368989994,52.327735860002576,53349.58659 2025-10-19,10:09:19.000,292,11018462,12525,0,1760868558,12989.27656780999,52.24314630000299,53349.63549984 2025-10-19,10:09:20.000,292,11018412,12405,0,1760868559,12989.4045577,52.20085151999956,53349.670435440006 2025-10-19,10:09:21.000,292,11018425,12445,0,1760868560,12989.55949282999,52.12331108999933,53349.698383920004 2025-10-19,10:09:22.000,292,11018451,12445,0,1760868561,12989.707691650001,52.07396718000382,53349.670435440006 2025-10-19,10:09:23.000,292,11018512,12485,0,1760868562,12989.882835709992,52.00347588000295,53349.74729376 2025-10-19,10:09:24.000,292,11018430,12285,0,1760868563,12989.977144049997,51.940033710001444,53349.78921648001 2025-10-19,10:09:25.000,292,11018455,12485,0,1760868564,12990.111870250003,51.876591539999936,53349.82415208 2025-10-19,10:09:26.000,292,11018454,12525,0,1760868565,12990.226387519993,51.82019849999779,53349.887036160006 2025-10-19,10:09:27.000,292,11018421,12325,0,1760868566,12990.340904789999,51.756756330003554,53349.935946000005 2025-10-19,10:09:28.000,292,11018431,12285,0,1760868567,12990.47563098999,51.700363290001405,53349.97786872001 2025-10-19,10:09:29.000,292,11018465,12405,0,1760868568,12990.55646670999,51.714461550000124,53349.99184296 2025-10-19,10:09:30.000,292,11018399,12405,0,1760868569,12990.64403874,51.658068509997975,53350.0407528 2025-10-19,10:09:31.000,292,11018452,12325,0,1760868570,12990.6844566,51.60872460000246,53350.06870128 2025-10-19,10:09:32.000,292,11018430,12365,0,1760868571,12990.74508339,51.6016754700031,53350.11761112 2025-10-19,10:09:33.000,292,11018421,12485,0,1760868572,12990.812446489996,51.58052807999775,53350.173508080006 2025-10-19,10:09:34.000,292,11018475,12365,0,1760868573,12990.859600659991,51.56642981999903,53350.16652096001 2025-10-19,10:09:35.000,292,11018498,12325,0,1760868574,12990.940436379991,51.481840259999444,53350.29927624 2025-10-19,10:09:36.000,292,11018435,12445,0,1760868575,12990.994326859996,51.40429982999922,53350.27831488 2025-10-19,10:09:37.000,292,11018461,12445,0,1760868576,12991.034744719997,51.40429982999922,53350.36216032001 2025-10-19,10:09:38.000,292,11018424,12445,0,1760868577,12991.075162579997,51.33380852999835,53350.38312168001 2025-10-19,10:09:39.000,292,11018460,12525,0,1760868578,12991.115580439997,51.32675939999899,53350.41805728 2025-10-19,10:09:40.000,292,11018462,12285,0,1760868579,12991.176207229997,51.305612010000914,53350.4949156 2025-10-19,10:09:41.000,292,11018423,12605,0,1760868580,12991.196416159997,51.256268099998124,53350.45998000001 2025-10-19,10:09:42.000,292,11018521,12285,0,1760868581,12991.250306640002,51.242169839999406,53350.57876104001 2025-10-19,10:09:43.000,292,11018404,12325,0,1760868582,12991.297460809998,51.26331723000476,53350.655619360004 2025-10-19,10:09:44.000,292,11018465,12525,0,1760868583,12991.358087599998,51.27741549000348,53350.68356784 2025-10-19,10:09:45.000,292,11018489,12405,0,1760868584,12991.425450699993,51.27036636000412,53350.704529200004 2025-10-19,10:09:46.000,292,11018442,12445,0,1760868585,12991.445659629993,51.305612010000914,53350.69055496 2025-10-19,10:09:47.000,292,11018404,12485,0,1760868586,12991.472604869989,51.305612010000914,53350.78837464 2025-10-19,10:09:48.000,292,11018441,12285,0,1760868587,12991.539967969999,51.33380852999835,53350.844271600006 2025-10-19,10:09:49.000,292,11018457,12525,0,1760868588,12991.573649519989,51.354955920003704,53350.85125872 2025-10-19,10:09:50.000,292,11018478,12405,0,1760868589,12991.593858449989,51.40429982999922,53350.92112992 2025-10-19,10:09:51.000,292,11018467,12485,0,1760868590,12991.627539999994,51.39725069999986,53350.90715568 2025-10-19,10:09:52.000,292,11018464,12325,0,1760868591,12991.71511202999,51.39725069999986,53350.92811704 2025-10-19,10:09:53.000,292,11018448,12365,0,1760868592,12991.74205727,51.36200505000306,53351.011962480006 2025-10-19,10:09:54.000,292,11018465,12405,0,1760868593,12991.809420369995,51.354955920003704,53350.942091280005 2025-10-19,10:09:55.000,292,11018431,12605,0,1760868594,12991.84310192,51.347906790004345,53351.03292384001 2025-10-19,10:09:56.000,292,11018458,12605,0,1760868595,12991.88351978,51.31266114000027,53351.0888208 2025-10-19,10:09:57.000,292,11018478,12525,0,1760868596,12991.94414657,51.305612010000914,53351.0888208 2025-10-19,10:09:58.000,292,11018449,12285,0,1760868597,12992.04519122,51.27741549000348,53351.13773064 2025-10-19,10:09:59.000,292,11018422,12445,0,1760868598,12992.112554319996,51.28446462000284,53351.17266624001 2025-10-19,10:10:00.000,292,11018479,12565,0,1760868599,12992.179917419991,51.31971026999963,53351.228563200006 2025-10-19,10:10:01.000,292,11018442,12365,0,1760868600,12992.200126349991,51.305612010000914,53351.23555032 2025-10-19,10:10:02.000,292,11018460,12405,0,1760868601,12992.200126349991,51.28446462000284,53351.2634988 2025-10-19,10:10:03.000,292,11018460,12485,0,1760868602,12992.227071590001,51.249218969998765,53351.31939576001 2025-10-19,10:10:04.000,292,11018461,12365,0,1760868603,12992.227071590001,51.27036636000412,53351.38926696001 2025-10-19,10:10:05.000,292,11018481,12485,0,1760868604,12992.240544209992,51.27741549000348,53351.41721544001 2025-10-19,10:10:06.000,292,11018440,12485,0,1760868605,12992.179917419991,51.27741549000348,53351.41022832 2025-10-19,10:10:07.000,292,11018466,12525,0,1760868606,12992.146235870001,51.28446462000284,53351.43817680001 2025-10-19,10:10:08.000,292,11018394,12325,0,1760868607,12992.186653730001,51.256268099998124,53351.50804800001 2025-10-19,10:10:09.000,292,11018474,12645,0,1760868608,12992.10581801,51.256268099998124,53351.53599648001 2025-10-19,10:10:10.000,292,11018423,12485,0,1760868609,12992.119290629991,51.298562880001555,53351.59189344 2025-10-19,10:10:11.000,292,11018450,12525,0,1760868610,12992.078872769991,51.256268099998124,53351.65477752001 2025-10-19,10:10:12.000,292,11018475,12525,0,1760868611,12992.099081699991,51.242169839999406,53351.68971312 2025-10-19,10:10:13.000,292,11018440,12405,0,1760868612,12992.10581801,51.1787276699979,53351.70368736001 2025-10-19,10:10:14.000,292,11018435,12325,0,1760868613,12992.10581801,51.18577680000453,53351.661764640005 2025-10-19,10:10:15.000,292,11018481,12405,0,1760868614,12992.132763249996,51.17167853999854,53351.75958432 2025-10-19,10:10:16.000,292,11018395,12525,0,1760868615,12992.159708489991,51.115285500003665,53351.7176616 2025-10-19,10:10:17.000,292,11018477,12325,0,1760868616,12992.173181109996,51.03069594000408,53351.7875328 2025-10-19,10:10:18.000,292,11018451,12405,0,1760868617,12992.301170999992,51.02364681000472,53351.82246840001 2025-10-19,10:10:19.000,292,11018470,12525,0,1760868618,12992.361797789992,50.91790985999978,53351.857404 2025-10-19,10:10:20.000,292,11018450,12485,0,1760868619,12992.429160890002,50.86151682000491,53351.87137824001 2025-10-19,10:10:21.000,292,11018473,12525,0,1760868620,12992.523469229993,50.81922204000148,53351.9622108 2025-10-19,10:10:22.000,292,11018437,12445,0,1760868621,12992.631250189988,50.74168161000125,53351.93426232 2025-10-19,10:10:23.000,292,11018445,12645,0,1760868622,12992.752503769989,50.69938682999782,53351.97618504 2025-10-19,10:10:24.000,292,11018459,12485,0,1760868623,12992.880493659999,50.62184640000487,53352.00413352 2025-10-19,10:10:25.000,292,11018440,12365,0,1760868624,12992.968065689995,50.600699009999516,53352.032082 2025-10-19,10:10:26.000,292,11018463,12405,0,1760868625,12993.08258296,50.54430597000464,53352.06003048001 2025-10-19,10:10:27.000,292,11018439,12485,0,1760868626,12993.13647343999,50.52315857999929,53352.12990168 2025-10-19,10:10:28.000,292,11018452,12325,0,1760868627,12993.20383654,50.50201119000121,53352.10894032001 2025-10-19,10:10:29.000,292,11018426,12405,0,1760868628,12993.25772701999,50.473814670003776,53352.15086304 2025-10-19,10:10:30.000,292,11018467,12325,0,1760868629,12993.28467226,50.49496206000185,53352.22073424 2025-10-19,10:10:31.000,292,11018465,12365,0,1760868630,12993.250990709996,50.50906032000057,53352.2416956 2025-10-19,10:10:32.000,292,11018448,12485,0,1760868631,12993.20383654,50.53020770999865,53352.283618320005 2025-10-19,10:10:33.000,292,11018462,12445,0,1760868632,12993.15668236999,50.53020770999865,53352.29060544 2025-10-19,10:10:34.000,292,11018410,12525,0,1760868633,12993.07584664999,50.57250249000208,53352.30457968001 2025-10-19,10:10:35.000,292,11018466,12445,0,1760868634,12992.96132938,50.607748139998876,53352.36047664 2025-10-19,10:10:36.000,292,11018463,12405,0,1760868635,12992.867021039994,50.62184640000487,53352.36746376 2025-10-19,10:10:37.000,292,11018512,12285,0,1760868636,12992.772712699989,50.67823943999974,53352.47925768 2025-10-19,10:10:38.000,292,11018453,12605,0,1760868637,12992.671668049989,50.706435960004455,53352.402399360006 2025-10-19,10:10:39.000,292,11018452,12645,0,1760868638,12992.530205540002,50.6852885699991,53352.44432208001 2025-10-19,10:10:40.000,292,11018452,12365,0,1760868639,12992.402215649992,50.76987812999869,53352.44432208001 2025-10-19,10:10:41.000,292,11018493,12445,0,1760868640,12992.348325170002,50.72758335000253,53352.4862448 2025-10-19,10:10:42.000,292,11018436,12645,0,1760868641,12992.267489450001,50.72758335000253,53352.4862448 2025-10-19,10:10:43.000,292,11018448,12645,0,1760868642,12992.206862660001,50.74168161000125,53352.52816752 2025-10-19,10:10:44.000,292,11018409,12445,0,1760868643,12992.173181109996,50.713485090003815,53352.44432208001 2025-10-19,10:10:45.000,292,11018428,12525,0,1760868644,12992.132763249996,50.706435960004455,53352.49323192001 2025-10-19,10:10:46.000,292,11018456,12645,0,1760868645,12992.12602694,50.6852885699991,53352.500219040005 2025-10-19,10:10:47.000,292,11018417,12365,0,1760868646,12992.099081699991,50.600699009999516,53352.500219040005 2025-10-19,10:10:48.000,292,11018468,12285,0,1760868647,12992.166444800001,50.56545336000272,53352.556116 2025-10-19,10:10:49.000,292,11018441,12565,0,1760868648,12992.173181109996,50.551355100004,53352.51419328001 2025-10-19,10:10:50.000,292,11018489,12365,0,1760868649,12992.213598969996,50.487912930002494,53352.549128880004 2025-10-19,10:10:51.000,292,11018498,12405,0,1760868650,12992.254016829997,50.473814670003776,53352.549128880004 2025-10-19,10:10:52.000,292,11018447,12725,0,1760868651,12992.314643619997,50.44561814999906,53352.53515464 2025-10-19,10:10:53.000,292,11018467,12405,0,1760868652,12992.388743030002,50.375126849998196,53352.51419328001 2025-10-19,10:10:54.000,292,11018477,12605,0,1760868653,12992.408951960002,50.36102858999948,53352.58406448 2025-10-19,10:10:55.000,292,11018486,12405,0,1760868654,12992.429160890002,50.38217598000483,53352.570090240006 2025-10-19,10:10:56.000,292,11018464,12565,0,1760868655,12992.422424579992,50.3398812000014,53352.58406448 2025-10-19,10:10:57.000,292,11018474,12685,0,1760868656,12992.429160890002,50.33283207000204,53352.549128880004 2025-10-19,10:10:58.000,292,11018468,12525,0,1760868657,12992.408951960002,50.31873381000332,53352.57707736 2025-10-19,10:10:59.000,292,11018455,12245,0,1760868658,12992.395479339997,50.31873381000332,53352.59105160001 2025-10-19,10:11:00.000,292,11018403,12445,0,1760868659,12992.361797789992,50.304635550004605,53352.54214176001 2025-10-19,10:11:01.000,292,11018465,12565,0,1760868660,12992.314643619997,50.34693033000076,53352.556116 2025-10-19,10:11:02.000,292,11018480,12325,0,1760868661,12992.240544209992,50.311684680003964,53352.54214176001 2025-10-19,10:11:03.000,292,11018433,12525,0,1760868662,12992.166444800001,50.32578294000268,53352.49323192001 2025-10-19,10:11:04.000,292,11018426,12485,0,1760868663,12992.078872769991,50.31873381000332,53352.549128880004 2025-10-19,10:11:05.000,292,11018454,12525,0,1760868664,12991.98456443,50.34693033000076,53352.52118040001 2025-10-19,10:11:06.000,292,11018441,12485,0,1760868665,12991.89699239999,50.34693033000076,53352.47227056001 2025-10-19,10:11:07.000,292,11018427,12525,0,1760868666,12991.78247513,50.36102858999948,53352.4862448 2025-10-19,10:11:08.000,292,11018468,12565,0,1760868667,12991.67469416999,50.38217598000483,53352.51419328001 2025-10-19,10:11:09.000,292,11018447,12605,0,1760868668,12991.61406737999,50.41037250000227,53352.51419328001 2025-10-19,10:11:10.000,292,11018435,12485,0,1760868669,12991.519759039998,50.41742163000163,53352.45829632 2025-10-19,10:11:11.000,292,11018441,12525,0,1760868670,12991.425450699993,50.38217598000483,53352.43733496 2025-10-19,10:11:12.000,292,11018429,12285,0,1760868671,12991.351351290003,50.375126849998196,53352.43733496 2025-10-19,10:11:13.000,292,11018492,12405,0,1760868672,12991.263779259993,50.35397946000012,53352.45829632 2025-10-19,10:11:14.000,292,11018497,12285,0,1760868673,12991.209888780002,50.36102858999948,53352.43034784 2025-10-19,10:11:25.000,292,11018430,12525,0,1760868684,12990.967381620001,49.55037864000042,53351.99015928001 2025-10-19,10:11:26.000,292,11018438,12645,0,1760868685,12990.980854239991,49.444641690002754,53351.92028808001 2025-10-19,10:11:27.000,292,11018477,12325,0,1760868686,12990.994326859996,49.40939603999868,53351.90631384 2025-10-19,10:11:28.000,292,11018399,12405,0,1760868687,12991.028008410001,49.31775734999974,53351.9272752 2025-10-19,10:11:29.000,292,11018492,12565,0,1760868688,12991.061689959992,49.25431517999823,53351.80849416 2025-10-19,10:11:30.000,292,11018428,12485,0,1760868689,12991.102107819992,49.22611866000079,53351.829455520005 2025-10-19,10:11:31.000,292,11018422,12445,0,1760868690,12991.115580439997,49.162676489999285,53351.81548128 2025-10-19,10:11:32.000,292,11018444,12565,0,1760868691,12991.115580439997,49.14857823000057,53351.80849416 2025-10-19,10:11:33.000,292,11018505,12605,0,1760868692,12991.142525679992,49.13447997000185,53351.780545680005 2025-10-19,10:11:34.000,292,11018463,12405,0,1760868693,12991.115580439997,49.14857823000057,53351.80849416 2025-10-19,10:11:35.000,292,11018444,12445,0,1760868694,12991.095371509997,49.155627359999926,53351.72464872001 2025-10-19,10:11:36.000,292,11018450,12565,0,1760868695,12991.095371509997,49.18382388000464,53351.72464872001 2025-10-19,10:11:37.000,292,11018482,12445,0,1760868696,12991.034744719997,49.22611866000079,53351.75958432 2025-10-19,10:11:38.000,292,11018495,12405,0,1760868697,12990.947172690001,49.30365909000102,53351.7176616 2025-10-19,10:11:39.000,292,11018445,12805,0,1760868698,12990.900018519991,49.36710126000253,53351.75259720001 2025-10-19,10:11:40.000,292,11018452,12565,0,1760868699,12990.79897386999,49.40939603999868,53351.69670024 2025-10-19,10:11:41.000,292,11018476,12405,0,1760868700,12990.6844566,49.437592560003395,53351.72464872001 2025-10-19,10:11:42.000,292,11018425,12525,0,1760868701,12990.60362088,49.444641690002754,53351.75958432 2025-10-19,10:11:43.000,292,11018457,12365,0,1760868702,12990.49583991999,49.52923125000234,53351.68971312 2025-10-19,10:11:44.000,292,11018450,12525,0,1760868703,12990.41500419999,49.59267342000385,53351.63381616001 2025-10-19,10:11:55.000,292,11018468,12605,0,1760868714,12990.388058959994,49.87463862000004,53351.5779192 2025-10-19,10:11:56.000,292,11018393,12645,0,1760868715,12990.381322649999,49.88873687999876,53351.563944960006 2025-10-19,10:11:57.000,292,11018442,12445,0,1760868716,12990.354377409989,49.902835140004754,53351.55695784001 2025-10-19,10:11:58.000,292,11018478,12445,0,1760868717,12990.388058959994,49.902835140004754,53351.48708664001 2025-10-19,10:11:59.000,292,11018478,12485,0,1760868718,12990.374586339989,49.8816877499994,53351.52202224 2025-10-19,10:12:00.000,292,11018439,12485,0,1760868719,12990.367850029994,49.966277309998986,53351.50106088 2025-10-19,10:12:01.000,292,11018494,12565,0,1760868720,12990.347641099994,49.90988427000411,53351.4731124 2025-10-19,10:12:02.000,292,11018506,12365,0,1760868721,12990.408267889994,49.90988427000411,53351.53599648001 2025-10-19,10:12:03.000,292,11018445,12565,0,1760868722,12990.401531579999,49.91693340000347,53351.48708664001 2025-10-19,10:12:04.000,292,11018480,12605,0,1760868723,12990.41500419999,49.89578600999812,53351.4731124 2025-10-19,10:12:05.000,292,11018457,12525,0,1760868724,12990.489103609994,49.902835140004754,53351.42420256 2025-10-19,10:12:06.000,292,11018462,12525,0,1760868725,12990.52278516,49.88873687999876,53351.4032412 2025-10-19,10:12:07.000,292,11018481,12405,0,1760868726,12990.57667563999,49.8816877499994,53351.4032412 2025-10-19,10:12:08.000,292,11018457,12605,0,1760868727,12990.63730242999,49.8816877499994,53351.41721544001 2025-10-19,10:12:09.000,292,11018430,12445,0,1760868728,12990.72487446,49.846442100002605,53351.45215104 2025-10-19,10:12:10.000,292,11018469,12525,0,1760868729,12990.78550125,49.853491230001964,53351.43817680001 2025-10-19,10:12:11.000,292,11018500,12525,0,1760868730,12990.86633697,49.853491230001964,53351.45913816 2025-10-19,10:12:12.000,292,11018514,12485,0,1760868731,12990.926963760001,49.86054036000132,53351.375292720004 2025-10-19,10:12:13.000,292,11018504,12525,0,1760868732,12990.953908999996,49.83234384000389,53351.41721544001 2025-10-19,10:12:14.000,292,11018498,12365,0,1760868733,12991.007799480001,49.846442100002605,53351.43817680001 2025-10-19,10:12:15.000,292,11018484,12485,0,1760868734,12991.048217340001,49.846442100002605,53351.45913816 2025-10-19,10:12:16.000,292,11018483,12685,0,1760868735,12991.108844130002,49.81824557999789,53351.45215104 2025-10-19,10:12:17.000,292,11018436,12525,0,1760868736,12991.142525679992,49.77595080000174,53351.48009952 2025-10-19,10:12:18.000,292,11018475,12365,0,1760868737,12991.196416159997,49.797098189999815,53351.515035120006 2025-10-19,10:12:19.000,292,11018455,12405,0,1760868738,12991.223361399992,49.797098189999815,53351.542983600004 2025-10-19,10:12:20.000,292,11018465,12565,0,1760868739,12991.243570329993,49.797098189999815,53351.5779192 2025-10-19,10:12:21.000,292,11018514,12405,0,1760868740,12991.263779259993,49.7829999300011,53351.59888056 2025-10-19,10:12:22.000,292,11018445,12525,0,1760868741,12991.257042949997,49.740705149997666,53351.5779192 2025-10-19,10:12:23.000,292,11018445,12525,0,1760868742,12991.223361399992,49.71250863000023,53351.54997072 2025-10-19,10:12:24.000,292,11018474,12445,0,1760868743,12991.236834019997,49.69841037000151,53351.58490632001 2025-10-19,10:12:25.000,292,11018489,12605,0,1760868744,12991.223361399992,49.663164720004715,53351.54997072 2025-10-19,10:12:26.000,292,11018504,12485,0,1760868745,12991.230097710002,49.69136124000215,53351.58490632001 2025-10-19,10:12:27.000,292,11018416,12445,0,1760868746,12991.223361399992,49.663164720004715,53351.60586768001 2025-10-19,10:12:28.000,292,11018506,12605,0,1760868747,12991.196416159997,49.613820810001926,53351.563944960006 2025-10-19,10:12:29.000,292,11018496,12405,0,1760868748,12991.223361399992,49.606771680002566,53351.5779192 2025-10-19,10:12:30.000,292,11018473,12525,0,1760868749,12991.189679850002,49.620869940001285,53351.5779192 2025-10-19,10:12:31.000,292,11018523,12445,0,1760868750,12991.182943539992,49.606771680002566,53351.58490632001 2025-10-19,10:12:32.000,292,11018398,12485,0,1760868751,12991.176207229997,49.58562429000449,53351.563944960006 2025-10-19,10:12:33.000,292,11018492,12485,0,1760868752,12991.182943539992,49.578575159997854,53351.55695784001 2025-10-19,10:12:34.000,292,11018447,12445,0,1760868753,12991.142525679992,49.571526029998495,53351.52900936 2025-10-19,10:12:45.000,292,11018494,12325,0,1760868764,12991.607331069994,49.49398559999827,53351.515035120006 2025-10-19,10:12:46.000,292,11018474,12485,0,1760868765,12991.667957859994,49.49398559999827,53351.52900936 2025-10-19,10:12:47.000,292,11018497,12365,0,1760868766,12991.75552988999,49.52218212000298,53351.52900936 2025-10-19,10:12:48.000,292,11018514,12405,0,1760868767,12991.77573881999,49.52923125000234,53351.494073760005 2025-10-19,10:12:49.000,292,11018455,12565,0,1760868768,12991.83636560999,49.5362803800017,53351.52202224 2025-10-19,10:12:50.000,292,11018481,12525,0,1760868769,12991.85657453999,49.51513299000362,53351.515035120006 2025-10-19,10:12:51.000,292,11018510,12285,0,1760868770,12991.930673949995,49.52218212000298,53351.515035120006 2025-10-19,10:12:52.000,292,11018507,12525,0,1760868771,12991.95761918999,49.47988733999955,53351.563944960006 2025-10-19,10:12:53.000,292,11018486,12445,0,1760868772,12991.98456443,49.41644516999804,53351.542983600004 2025-10-19,10:12:54.000,292,11018500,12485,0,1760868773,12992.078872769991,49.388248650000605,53351.54997072 2025-10-19,10:12:55.000,292,11018498,12365,0,1760868774,12992.146235870001,49.31070822000038,53351.542983600004 2025-10-19,10:12:56.000,292,11018498,12405,0,1760868775,12992.159708489991,49.27546257000358,53351.59888056 2025-10-19,10:12:57.000,292,11018490,12445,0,1760868776,12992.267489450001,49.19792214000336,53351.63381616001 2025-10-19,10:12:58.000,292,11018468,12365,0,1760868777,12992.328116240002,49.12743084000249,53351.65477752001 2025-10-19,10:12:59.000,292,11018465,12485,0,1760868778,12992.395479339997,49.07103780000034,53351.6477904 2025-10-19,10:13:00.000,292,11018482,12605,0,1760868779,12992.442633509992,48.993497370000114,53351.66875176 2025-10-19,10:13:01.000,292,11018484,12565,0,1760868780,12992.516732919998,48.91595693999989,53351.661764640005 2025-10-19,10:13:02.000,292,11018447,12245,0,1760868781,12992.563887089993,48.88776042000245,53351.65477752001 2025-10-19,10:13:03.000,292,11018495,12645,0,1760868782,12992.597568639998,48.81726912000158,53351.68971312 2025-10-19,10:13:04.000,292,11018483,12485,0,1760868783,12992.671668049989,48.732679560002,53351.68272600001 2025-10-19,10:13:05.000,292,11018426,12485,0,1760868784,12992.739031149998,48.71153217000392,53351.70368736001 2025-10-19,10:13:06.000,292,11018473,12485,0,1760868785,12992.732294839989,48.70448304000456,53351.73862296 2025-10-19,10:13:07.000,292,11018481,12525,0,1760868786,12992.779449009999,48.67628651999985,53351.7176616 2025-10-19,10:13:08.000,292,11018495,12325,0,1760868787,12992.765976389994,48.64809000000241,53351.68272600001 2025-10-19,10:13:09.000,292,11018506,12565,0,1760868788,12992.779449009999,48.59874608999962,53351.710674480004 2025-10-19,10:13:10.000,292,11018476,12525,0,1760868789,12992.745767459994,48.56350044000283,53351.7176616 2025-10-19,10:13:11.000,292,11018439,12405,0,1760868790,12992.799657939999,48.46481262000452,53351.79451992 2025-10-19,10:13:12.000,292,11018483,12405,0,1760868791,12992.819866869999,48.47186175000388,53351.79451992 2025-10-19,10:13:13.000,292,11018457,12285,0,1760868792,12992.83333948999,48.387272190004296,53351.76657144 2025-10-19,10:13:14.000,292,11018453,12365,0,1760868793,12992.806394249994,48.30973176000407,53351.80150704001 2025-10-19,10:13:15.000,292,11018448,12445,0,1760868794,12992.819866869999,48.32383002000279,53351.81548128 2025-10-19,10:13:16.000,292,11018426,12405,0,1760868795,12992.826603179994,48.30268263000471,53351.82246840001 2025-10-19,10:13:17.000,292,11018514,12605,0,1760868796,12992.840075799999,48.28153523999936,53351.75259720001 2025-10-19,10:13:18.000,292,11018479,12605,0,1760868797,12992.826603179994,48.30268263000471,53351.79451992 2025-10-19,10:13:19.000,292,11018447,12445,0,1760868798,12992.89396627999,48.32383002000279,53351.83644264 2025-10-19,10:13:20.000,292,11018445,12405,0,1760868799,12992.83333948999,48.344977410000865,53351.83644264 2025-10-19,10:13:21.000,292,11018445,12765,0,1760868800,12992.772712699989,48.352026540000224,53351.83644264 2025-10-19,10:13:22.000,292,11018477,12365,0,1760868801,12992.765976389994,48.42956697000045,53351.878365360004 2025-10-19,10:13:23.000,292,11018477,12285,0,1760868802,12992.698613289998,48.49300914000196,53351.87137824001 2025-10-19,10:13:24.000,292,11018483,12365,0,1760868803,12992.644722809993,48.54940218000411,53351.87137824001 2025-10-19,10:13:25.000,292,11018432,12605,0,1760868804,12992.611041259988,48.626942610004335,53351.85041688001 2025-10-19,10:13:26.000,292,11018395,12565,0,1760868805,12992.570623399988,48.70448304000456,53351.90631384 2025-10-19,10:13:27.000,292,11018445,12205,0,1760868806,12992.536941849998,48.760876079999434,53351.86439112 2025-10-19,10:13:28.000,292,11018447,12565,0,1760868807,12992.516732919998,48.796121730003506,53351.899326720006 2025-10-19,10:13:29.000,292,11018482,12605,0,1760868808,12992.496523989998,48.82431825000094,53351.93426232 2025-10-19,10:13:30.000,292,11018410,12365,0,1760868809,12992.476315059997,48.81726912000158,53351.92028808001 2025-10-19,10:13:31.000,292,11018463,12405,0,1760868810,12992.509996610002,48.85956389999774,53351.93426232 2025-10-19,10:13:32.000,292,11018441,12325,0,1760868811,12992.509996610002,48.88776042000245,53351.948236560005 2025-10-19,10:13:33.000,292,11018467,12485,0,1760868812,12992.550414470003,48.91595693999989,53351.948236560005 2025-10-19,10:13:34.000,292,11018466,12565,0,1760868813,12992.570623399988,48.923006069999246,53351.90631384 2025-10-19,10:13:35.000,292,11018413,12565,0,1760868814,12992.678404359998,48.9441534600046,53351.94124944001 2025-10-19,10:13:36.000,292,11018475,12565,0,1760868815,12992.705349599993,48.96530085000268,53351.90631384 2025-10-19,10:13:37.000,292,11018417,12445,0,1760868816,12992.826603179994,49.00759562999883,53351.94124944001 2025-10-19,10:13:38.000,292,11018443,12765,0,1760868817,12992.907438899994,48.993497370000114,53351.997146400005 2025-10-19,10:13:39.000,292,11018432,12485,0,1760868818,12992.968065689995,49.05693954000162,53352.05304336 2025-10-19,10:13:40.000,292,11018496,12445,0,1760868819,12993.03542878999,49.12743084000249,53352.06003048001 2025-10-19,10:13:41.000,292,11018465,12485,0,1760868820,12993.109528199995,49.190873010004,53352.05304336 2025-10-19,10:13:42.000,292,11018476,12525,0,1760868821,12993.230781779996,49.204971270002716,53352.067017600006 2025-10-19,10:13:43.000,292,11018438,12525,0,1760868822,12993.28467226,49.2895608300023,53352.115927440005 2025-10-19,10:13:44.000,292,11018448,12365,0,1760868823,12993.399189529991,49.34595387000445,53352.1019532 2025-10-19,10:13:45.000,292,11018426,12285,0,1760868824,12993.426134770001,49.381199520001246,53352.115927440005 2025-10-19,10:13:46.000,292,11018444,12285,0,1760868825,12993.486761560001,49.37415039000189,53352.10894032001 2025-10-19,10:13:47.000,292,11018428,12405,0,1760868826,12993.574333589997,49.381199520001246,53352.115927440005 2025-10-19,10:13:48.000,292,11018439,12525,0,1760868827,12993.682114549993,49.381199520001246,53352.18579864001 2025-10-19,10:13:49.000,292,11018435,12405,0,1760868828,12993.769686580003,49.40939603999868,53352.213747120004 2025-10-19,10:13:50.000,292,11018465,12445,0,1760868829,12993.938094329998,49.36005213000317,53352.22073424 2025-10-19,10:13:51.000,292,11018454,12325,0,1760868830,12994.045875289994,49.34595387000445,53352.22772136001 2025-10-19,10:13:52.000,292,11018439,12365,0,1760868831,12994.19407410999,49.31070822000038,53352.26265696 2025-10-19,10:13:53.000,292,11018457,12485,0,1760868832,12994.322064,49.30365909000102,53352.31855392 2025-10-19,10:13:54.000,292,11018399,12565,0,1760868833,12994.429844959996,49.25431517999823,53352.32554104001 2025-10-19,10:13:55.000,292,11018419,12485,0,1760868834,12994.517416989991,49.176774749998,53352.31855392 2025-10-19,10:13:56.000,292,11018434,12485,0,1760868835,12994.679088429992,49.176774749998,53352.34650240001 2025-10-19,10:13:57.000,292,11018381,12365,0,1760868836,12994.732978909997,49.14857823000057,53352.402399360006 2025-10-19,10:13:58.000,292,11018475,12405,0,1760868837,12994.800342009992,49.12743084000249,53352.43034784 2025-10-19,10:13:59.000,292,11018426,12405,0,1760868838,12994.867705110002,49.155627359999926,53352.45829632 2025-10-19,10:14:00.000,292,11018472,12445,0,1760868839,12994.948540830002,49.162676489999285,53352.570090240006 2025-10-19,10:14:01.000,292,11018459,12685,0,1760868840,12994.948540830002,49.169725619998644,53352.52118040001 2025-10-19,10:14:02.000,292,11018442,12645,0,1760868841,12994.948540830002,49.19792214000336,53352.549128880004 2025-10-19,10:14:03.000,292,11018443,12325,0,1760868842,12995.002431309993,49.204971270002716,53352.56310312001 2025-10-19,10:14:04.000,292,11018419,12565,0,1760868843,12995.036112859998,49.212020400002075,53352.60502584 2025-10-19,10:14:05.000,292,11018486,12525,0,1760868844,12995.049585479988,49.24021691999951,53352.60502584 2025-10-19,10:14:06.000,292,11018392,12525,0,1760868845,12995.076530719998,49.24021691999951,53352.63297432 2025-10-19,10:14:07.000,292,11018481,12285,0,1760868846,12995.116948579998,49.204971270002716,53352.667909920005 2025-10-19,10:14:08.000,292,11018415,12485,0,1760868847,12995.197784299999,49.190873010004,53352.66092280001 2025-10-19,10:14:09.000,292,11018398,12645,0,1760868848,12995.211256919989,49.19792214000336,53352.66092280001 2025-10-19,10:14:10.000,292,11018422,12445,0,1760868849,12995.238202159999,49.12743084000249,53352.67489704 2025-10-19,10:14:11.000,292,11018430,12365,0,1760868850,12995.258411089999,49.12743084000249,53352.68887128001 2025-10-19,10:14:12.000,292,11018430,12565,0,1760868851,12995.345983119994,49.0780869299997,53352.70284552 2025-10-19,10:14:13.000,292,11018424,12965,0,1760868852,12995.345983119994,49.09923431999778,53352.6958584 2025-10-19,10:14:14.000,292,11018487,12565,0,1760868853,12995.44029146,49.06398867000098,53352.77970384001 2025-10-19,10:14:15.000,292,11018422,12445,0,1760868854,12995.548072419995,49.028743020004185,53352.786690960005 2025-10-19,10:14:16.000,292,11018455,12285,0,1760868855,12995.61543551999,49.028743020004185,53352.77271672 2025-10-19,10:14:17.000,292,11018453,12365,0,1760868856,12995.65585337999,49.00054649999947,53352.75874248001 2025-10-19,10:14:18.000,292,11018439,12485,0,1760868857,12995.736689099991,48.9441534600046,53352.786690960005 2025-10-19,10:14:19.000,292,11018446,12365,0,1760868858,12995.750161719996,48.930055199998606,53352.82861368001 2025-10-19,10:14:20.000,292,11018467,12565,0,1760868859,12995.804052200001,48.91595693999989,53352.72380688 2025-10-19,10:14:21.000,292,11018455,12445,0,1760868860,12995.844470060001,48.86661303000437,53352.74476824 2025-10-19,10:14:22.000,292,11018399,12485,0,1760868861,12995.898360539992,48.84546563999902,53352.75175536 2025-10-19,10:14:23.000,292,11018402,12365,0,1760868862,12995.965723640002,48.78907260000415,53352.8006652 2025-10-19,10:14:24.000,292,11018424,12525,0,1760868863,12995.972459949997,48.72563043000264,53352.79367808 2025-10-19,10:14:25.000,292,11018459,12645,0,1760868864,12996.066768290002,48.70448304000456,53352.786690960005 2025-10-19,10:14:26.000,292,11018451,12445,0,1760868865,12996.100449839993,48.64809000000241,53352.7657296 2025-10-19,10:14:27.000,292,11018482,12645,0,1760868866,12996.140867699993,48.61284434999834,53352.77970384001 2025-10-19,10:14:28.000,292,11018450,12525,0,1760868867,12996.235176039998,48.584647830000904,53352.835600800005 2025-10-19,10:14:29.000,292,11018450,12645,0,1760868868,12996.322748069993,48.59169696000026,53352.786690960005 2025-10-19,10:14:30.000,292,11018473,12685,0,1760868869,12996.363165929994,48.50710740000068,53352.86354928 2025-10-19,10:14:31.000,292,11018451,12285,0,1760868870,12996.430529029989,48.528254789998755,53352.81463944 2025-10-19,10:14:32.000,292,11018376,12565,0,1760868871,12996.484419509994,48.4859600100026,53352.84957504001 2025-10-19,10:14:33.000,292,11018451,12645,0,1760868872,12996.524837369994,48.46481262000452,53352.8006652 2025-10-19,10:14:34.000,292,11018494,12365,0,1760868873,12996.59220046999,48.4859600100026,53352.82162656 2025-10-19,10:14:35.000,292,11018422,12445,0,1760868874,12996.625882019995,48.49300914000196,53352.82861368001 2025-10-19,10:14:36.000,292,11018467,12445,0,1760868875,12996.67303618999,48.47186175000388,53352.77970384001 2025-10-19,10:14:37.000,292,11018417,12405,0,1760868876,12996.65956357,48.47891088000324,53352.84258792 2025-10-19,10:14:38.000,292,11018456,12485,0,1760868877,12996.666299879995,48.47891088000324,53352.86354928 2025-10-19,10:14:39.000,292,11018389,12605,0,1760868878,12996.6797725,48.4859600100026,53352.80765232001 2025-10-19,10:14:40.000,292,11018471,12485,0,1760868879,12996.69998143,48.41546871000173,53352.91245912 2025-10-19,10:14:41.000,292,11018501,12885,0,1760868880,12996.71345404999,48.41546871000173,53352.85656216001 2025-10-19,10:14:42.000,292,11018450,12485,0,1760868881,12996.75387190999,48.3731739299983,53352.82861368001 2025-10-19,10:14:43.000,292,11018489,12445,0,1760868882,12996.81449869999,48.36612479999894,53352.786690960005 2025-10-19,10:14:44.000,292,11018465,12405,0,1760868883,12996.92227966,48.295633499998075,53352.786690960005 2025-10-19,10:14:45.000,292,11018456,12445,0,1760868884,12996.996379069991,48.2392404600032,53352.74476824 2025-10-19,10:14:46.000,292,11018441,12525,0,1760868885,12997.083951100001,48.18989655000041,53352.8006652 2025-10-19,10:14:47.000,292,11018437,12405,0,1760868886,12997.198468369992,48.1405526400049,53352.82162656 2025-10-19,10:14:48.000,292,11018415,12405,0,1760868887,12997.292776709997,48.112356120000186,53352.786690960005 2025-10-19,10:14:49.000,292,11018451,12725,0,1760868888,12997.380348739993,48.10530699000083,53352.82861368001 2025-10-19,10:14:50.000,292,11018437,12565,0,1760868889,12997.440975529993,48.07006134000403,53352.82162656 2025-10-19,10:14:51.000,292,11018432,12405,0,1760868890,12997.542020179993,48.05596307999804,53352.79367808 2025-10-19,10:14:52.000,292,11018438,12445,0,1760868891,12997.602646969994,48.03481568999996,53352.82861368001 2025-10-19,10:14:53.000,292,11018410,12405,0,1760868892,12997.663273759994,48.03481568999996,53352.84258792 2025-10-19,10:14:54.000,292,11018460,12685,0,1760868893,12997.723900549994,47.992520910003805,53352.81463944 2025-10-19,10:14:55.000,292,11018406,12525,0,1760868894,12997.81820889,47.943177000001015,53352.84258792 2025-10-19,10:14:56.000,292,11018434,12205,0,1760868895,12997.845154129995,47.943177000001015,53352.87752352001 2025-10-19,10:14:57.000,292,11018496,12405,0,1760868896,12997.89230829999,47.90088222000486,53352.84957504001 2025-10-19,10:14:58.000,292,11018460,12525,0,1760868897,12997.99335294999,47.80219439999928,53352.84957504001 2025-10-19,10:14:59.000,292,11018450,12645,0,1760868898,12998.06071605,47.77399788000184,53352.89149776 2025-10-19,10:15:00.000,292,11018414,12445,0,1760868899,12998.11460652999,47.710555710000335,53352.89848488001 2025-10-19,10:15:01.000,292,11018439,12485,0,1760868900,12998.155024389991,47.67531006000354,53352.905472000006 2025-10-19,10:15:02.000,292,11018472,12645,0,1760868901,12998.208914869996,47.66826093000418,53352.96136896 2025-10-19,10:15:03.000,292,11018484,12645,0,1760868902,12998.283014280001,47.654162669998186,53352.97534320001 2025-10-19,10:15:04.000,292,11018434,12525,0,1760868903,12998.323432140001,47.63301528000011,53353.0102788 2025-10-19,10:15:05.000,292,11018447,12485,0,1760868904,12998.323432140001,47.61186789000203,53353.01726592001 2025-10-19,10:15:06.000,292,11018420,12565,0,1760868905,12998.309959519996,47.64006440999947,53353.06617576001 2025-10-19,10:15:07.000,292,11018435,12445,0,1760868906,12998.316695829992,47.66121180000482,53353.03822728 2025-10-19,10:15:08.000,292,11018433,12605,0,1760868907,12998.316695829992,47.66121180000482,53353.08015 2025-10-19,10:15:09.000,292,11018414,12565,0,1760868908,12998.336904759992,47.68940832000226,53353.11508560001 2025-10-19,10:15:10.000,292,11018448,12645,0,1760868909,12998.336904759992,47.703506580000976,53353.16399544001 2025-10-19,10:15:11.000,292,11018453,12285,0,1760868910,12998.303223210001,47.73170309999841,53353.122072720005 2025-10-19,10:15:12.000,292,11018464,12365,0,1760868911,12998.357113689992,47.73170309999841,53353.18495680001 2025-10-19,10:15:13.000,292,11018487,12485,0,1760868912,12998.384058930002,47.74580136000441,53353.22687952 2025-10-19,10:15:14.000,292,11018498,12325,0,1760868913,12998.377322619992,47.717604839999694,53353.22687952 2025-10-19,10:15:15.000,292,11018502,12645,0,1760868914,12998.424476790002,47.7810470100012,53353.219892400004 2025-10-19,10:15:16.000,292,11018416,12485,0,1760868915,12998.444685720002,47.78809614000056,53353.22687952 2025-10-19,10:15:17.000,292,11018465,12365,0,1760868916,12998.424476790002,47.80219439999928,53353.24784088 2025-10-19,10:15:18.000,292,11018422,12565,0,1760868917,12998.451422029997,47.816292659998,53353.30373784 2025-10-19,10:15:19.000,292,11018446,12445,0,1760868918,12998.532257749997,47.83039092000399,53353.31771208 2025-10-19,10:15:20.000,292,11018445,12365,0,1760868919,12998.552466679997,47.86563657000079,53353.338673440005 2025-10-19,10:15:21.000,292,11018453,12405,0,1760868920,12998.606357160003,47.87268570000015,53353.37360904 2025-10-19,10:15:22.000,292,11018461,12485,0,1760868921,12998.666983949988,47.90088222000486,53353.31072496001 2025-10-19,10:15:23.000,292,11018405,12405,0,1760868922,12998.734347049998,47.943177000001015,53353.37360904 2025-10-19,10:15:24.000,292,11018464,12645,0,1760868923,12998.720874429993,48.02071743000124,53353.42251888 2025-10-19,10:15:25.000,292,11018439,12365,0,1760868924,12998.768028599989,48.04186481999932,53353.45046736001 2025-10-19,10:15:26.000,292,11018421,12485,0,1760868925,12998.815182769999,48.07711047000339,53353.47142872 2025-10-19,10:15:27.000,292,11018462,12765,0,1760868926,12998.835391699999,48.18284742000105,53353.4644416 2025-10-19,10:15:28.000,292,11018440,12485,0,1760868927,12998.896018489999,48.2392404600032,53353.44348024 2025-10-19,10:15:29.000,292,11018435,12645,0,1760868928,12998.916227419999,48.26038785000128,53353.49937720001 2025-10-19,10:15:30.000,292,11018444,12565,0,1760868929,12998.99032682999,48.30973176000407,53353.47841584001 2025-10-19,10:15:31.000,292,11018426,12325,0,1760868930,12999.05768993,48.33087915000215,53353.51335144 2025-10-19,10:15:32.000,292,11018425,12365,0,1760868931,12999.145261959995,48.38022305999766,53353.56226128 2025-10-19,10:15:33.000,292,11018386,12365,0,1760868932,12999.21262505999,48.42251784000109,53353.625145360005 2025-10-19,10:15:34.000,292,11018457,12445,0,1760868933,12999.25977923,48.45071435999853,53353.63213248 2025-10-19,10:15:35.000,292,11018489,12565,0,1760868934,12999.34061495,48.50005827000132,53353.69501656001 2025-10-19,10:15:36.000,292,11018476,12485,0,1760868935,12999.33387863999,48.584647830000904,53353.68802944001 2025-10-19,10:15:37.000,292,11018487,12485,0,1760868936,12999.347351259996,48.56350044000283,53353.70200368 2025-10-19,10:15:38.000,292,11018468,12285,0,1760868937,12999.40124174,48.59874608999962,53353.722965040004 2025-10-19,10:15:39.000,292,11018519,12565,0,1760868938,12999.441659600001,48.6198934799977,53353.743926400006 2025-10-19,10:15:40.000,292,11018448,12365,0,1760868939,12999.407978049996,48.64809000000241,53353.743926400006 2025-10-19,10:15:41.000,292,11018446,12405,0,1760868940,12999.421450670001,48.69038477999857,53353.78584912001 2025-10-19,10:15:42.000,292,11018501,12285,0,1760868941,12999.394505429991,48.66923739000049,53353.82078472 2025-10-19,10:15:43.000,292,11018512,12485,0,1760868942,12999.414714359991,48.68333564999921,53353.81379760001 2025-10-19,10:15:44.000,292,11018429,12405,0,1760868943,12999.40124174,48.70448304000456,53353.86969456 2025-10-19,10:15:45.000,292,11018460,12285,0,1760868944,12999.455132219991,48.67628651999985,53353.85572032001 2025-10-19,10:15:46.000,292,11018483,12325,0,1760868945,12999.414714359991,48.67628651999985,53353.89764304 2025-10-19,10:15:47.000,292,11018425,12485,0,1760868946,12999.434923289991,48.71153217000392,53353.88366880001 2025-10-19,10:15:48.000,292,11018443,12485,0,1760868947,12999.434923289991,48.68333564999921,53353.86270744001 2025-10-19,10:15:49.000,292,11018459,12445,0,1760868948,12999.414714359991,48.72563043000264,53353.841746080005 2025-10-19,10:15:50.000,292,11018476,12445,0,1760868949,12999.407978049996,48.746777820000716,53353.9186044 2025-10-19,10:15:51.000,292,11018464,12485,0,1760868950,12999.394505429991,48.753826950000075,53353.92559152 2025-10-19,10:15:52.000,292,11018423,12445,0,1760868951,12999.407978049996,48.732679560002,53353.90463016001 2025-10-19,10:15:53.000,292,11018458,12245,0,1760868952,12999.461868530001,48.732679560002,53353.86270744001 2025-10-19,10:15:54.000,292,11018424,12645,0,1760868953,12999.468604839996,48.697433909997926,53353.841746080005 2025-10-19,10:15:55.000,292,11018456,12605,0,1760868954,12999.542704250001,48.66218826000113,53353.86270744001 2025-10-19,10:15:56.000,292,11018442,12485,0,1760868955,12999.610067349997,48.6198934799977,53353.81379760001 2025-10-19,10:15:57.000,292,11018453,12485,0,1760868956,12999.704375690002,48.535303919998114,53353.82078472 2025-10-19,10:15:58.000,292,11018470,12325,0,1760868957,12999.744793550002,48.44366522999917,53353.79982336 2025-10-19,10:15:59.000,292,11018478,12445,0,1760868958,12999.832365579998,48.33087915000215,53353.81379760001 2025-10-19,10:16:00.000,292,11018476,12645,0,1760868959,12999.859310819993,48.27448611,53353.792836240005 2025-10-19,10:16:01.000,292,11018469,12445,0,1760868960,12999.933410229998,48.225142200004484,53353.75790064 2025-10-19,10:16:02.000,292,11018464,12285,0,1760868961,13000.000773329994,48.1405526400049,53353.722965040004 2025-10-19,10:16:03.000,292,11018445,12485,0,1760868962,13000.10855428999,48.07711047000339,53353.7089908 2025-10-19,10:16:04.000,292,11018397,12525,0,1760868963,13000.175917389999,48.01366830000188,53353.778862 2025-10-19,10:16:05.000,292,11018481,12485,0,1760868964,13000.263489419995,47.95727525999973,53353.743926400006 2025-10-19,10:16:06.000,292,11018420,12445,0,1760868965,13000.33085251999,47.91498048000358,53353.75790064 2025-10-19,10:16:07.000,292,11018460,12565,0,1760868966,13000.35779776,47.90793135000422,53353.73693928001 2025-10-19,10:16:08.000,292,11018479,12365,0,1760868967,13000.37800669,47.893833089998225,53353.75790064 2025-10-19,10:16:09.000,292,11018440,12645,0,1760868968,13000.384742999995,47.87973482999951,53353.75091352 2025-10-19,10:16:10.000,292,11018468,12405,0,1760868969,13000.35779776,47.87268570000015,53353.77187488 2025-10-19,10:16:11.000,292,11018460,12365,0,1760868970,13000.37127037999,47.87973482999951,53353.64610672001 2025-10-19,10:16:12.000,292,11018448,12365,0,1760868971,13000.33085251999,47.87973482999951,53353.722965040004 2025-10-19,10:16:13.000,292,11018441,12445,0,1760868972,13000.283698349995,47.893833089998225,53353.70200368 2025-10-19,10:16:14.000,292,11018427,12605,0,1760868973,13000.223071559994,47.92202961000294,53353.72995216 2025-10-19,10:16:15.000,292,11018464,12605,0,1760868974,13000.19612632,47.886783959998866,53353.69501656001 2025-10-19,10:16:16.000,292,11018470,12405,0,1760868975,13000.10855428999,47.929078740002296,53353.66008096 2025-10-19,10:16:17.000,292,11018515,12725,0,1760868976,13000.020982259994,47.90793135000422,53353.68104232 2025-10-19,10:16:18.000,292,11018486,12445,0,1760868977,12999.940146539993,47.90088222000486,53353.72995216 2025-10-19,10:16:19.000,292,11018444,12365,0,1760868978,12999.879519749993,47.929078740002296,53353.69501656001 2025-10-19,10:16:20.000,292,11018449,12645,0,1760868979,12999.832365579998,47.90793135000422,53353.64610672001 2025-10-19,10:16:21.000,292,11018476,12445,0,1760868980,12999.765002480002,47.929078740002296,53353.6391196 2025-10-19,10:16:22.000,292,11018456,12605,0,1760868981,12999.731320929997,47.96432438999909,53353.61117112 2025-10-19,10:16:23.000,292,11018477,12605,0,1760868982,12999.717848309992,47.992520910003805,53353.604184 2025-10-19,10:16:24.000,292,11018494,12525,0,1760868983,12999.697639379992,47.96432438999909,53353.604184 2025-10-19,10:16:25.000,292,11018506,12525,0,1760868984,12999.690903069997,47.97842264999781,53353.576235520006 2025-10-19,10:16:26.000,292,11018448,12565,0,1760868985,12999.711111999997,47.97842264999781,53353.52732568001 2025-10-19,10:16:27.000,292,11018446,12765,0,1760868986,12999.677430449992,47.96432438999909,53353.51335144 2025-10-19,10:16:28.000,292,11018432,12605,0,1760868987,12999.704375690002,47.943177000001015,53353.49239008 2025-10-19,10:16:29.000,292,11018455,12485,0,1760868988,12999.738057239992,47.950226130000374,53353.47142872 2025-10-19,10:16:30.000,292,11018452,12365,0,1760868989,12999.724584620002,47.91498048000358,53353.47142872 2025-10-19,10:16:31.000,292,11018443,12485,0,1760868990,12999.731320929997,47.87973482999951,53353.44348024 2025-10-19,10:16:32.000,292,11018449,12445,0,1760868991,12999.778475099993,47.86563657000079,53353.36662192 2025-10-19,10:16:33.000,292,11018478,12485,0,1760868992,12999.805420340002,47.816292659998,53353.31771208 2025-10-19,10:16:34.000,292,11018472,12445,0,1760868993,12999.852574509998,47.80924352999864,53353.35963480001 2025-10-19,10:16:35.000,292,11018437,12445,0,1760868994,12999.906464989988,47.82334179000463,53353.30373784 2025-10-19,10:16:36.000,292,11018401,12325,0,1760868995,12999.946882849988,47.78809614000056,53353.31072496001 2025-10-19,10:16:37.000,292,11018414,12285,0,1760868996,12999.973828089998,47.77399788000184,53353.28277648001 2025-10-19,10:16:38.000,292,11018399,12285,0,1760868997,13000.041191189994,47.74580136000441,53353.26181512001 2025-10-19,10:16:39.000,292,11018467,12725,0,1760868998,13000.068136429989,47.752850490003766,53353.22687952 2025-10-19,10:16:40.000,292,11018468,12445,0,1760868999,13000.14897214999,47.72465396999905,53353.254828 2025-10-19,10:16:41.000,292,11018465,12285,0,1760869000,13000.223071559994,47.72465396999905,53353.21290528001 2025-10-19,10:16:42.000,292,11018507,12485,0,1760869001,13000.23654418,47.759899620003125,53353.15700832 2025-10-19,10:16:43.000,292,11018492,12525,0,1760869002,13000.27696204,47.752850490003766,53353.17796968 2025-10-19,10:16:44.000,292,11018510,12525,0,1760869003,13000.27696204,47.77399788000184,53353.17796968 2025-10-19,10:16:45.000,292,11018430,12485,0,1760869004,13000.3173799,47.759899620003125,53353.19194392001 2025-10-19,10:16:46.000,292,11018514,12365,0,1760869005,13000.3173799,47.73170309999841,53353.18495680001 2025-10-19,10:16:47.000,292,11018527,12605,0,1760869006,13000.31064358999,47.73170309999841,53353.11508560001 2025-10-19,10:16:48.000,292,11018463,12245,0,1760869007,13000.31064358999,47.717604839999694,53353.10809848 2025-10-19,10:16:49.000,292,11018456,12445,0,1760869008,13000.33085251999,47.73875222999777,53353.13604696 2025-10-19,10:16:50.000,292,11018490,12525,0,1760869009,13000.33758883,47.67531006000354,53353.10111136 2025-10-19,10:16:51.000,292,11018463,12685,0,1760869010,13000.425160859995,47.69645745000162,53353.12905984 2025-10-19,10:16:52.000,292,11018466,12565,0,1760869011,13000.43863348,47.64711353999883,53353.05918864 2025-10-19,10:16:53.000,292,11018522,12525,0,1760869012,13000.5194692,47.61891702000139,53353.09412424001 2025-10-19,10:16:54.000,292,11018442,12645,0,1760869013,13000.593568609991,47.590720500003954,53353.05918864 2025-10-19,10:16:55.000,292,11018492,12405,0,1760869014,13000.62051385,47.56252397999924,53353.04521440001 2025-10-19,10:16:56.000,292,11018437,12525,0,1760869015,13000.654195399991,47.52022920000309,53353.03124016 2025-10-19,10:16:57.000,292,11018427,12405,0,1760869016,13000.687876949996,47.477934419999656,53353.03822728 2025-10-19,10:16:58.000,292,11018443,12645,0,1760869017,13000.721558500001,47.44973790000222,53353.04521440001 2025-10-19,10:16:59.000,292,11018465,12485,0,1760869018,13000.735031119992,47.40744311999879,53352.99630456001 2025-10-19,10:17:00.000,292,11018457,12365,0,1760869019,13000.768712669997,47.351050080003915,53353.06617576001 2025-10-19,10:17:01.000,292,11018446,12405,0,1760869020,13000.714822189992,47.308755300000485,53353.03124016 2025-10-19,10:17:02.000,292,11018414,12525,0,1760869021,13000.748503739997,47.294657040001766,53352.9404076 2025-10-19,10:17:03.000,292,11018460,12365,0,1760869022,13000.714822189992,47.27350965000369,53352.89149776 2025-10-19,10:17:04.000,292,11018456,12845,0,1760869023,13000.748503739997,47.23121487000026,53352.905472000006 2025-10-19,10:17:05.000,292,11018476,12565,0,1760869024,13000.761976360001,47.20301835000282,53352.89149776 2025-10-19,10:17:06.000,292,11018435,12525,0,1760869025,13000.802394220002,47.17482182999811,53352.905472000006 2025-10-19,10:17:07.000,292,11018499,12525,0,1760869026,13000.836075769992,47.13957618000131,53352.89848488001 2025-10-19,10:17:08.000,292,11018496,12485,0,1760869027,13000.856284699992,47.10433053000452,53352.87752352001 2025-10-19,10:17:09.000,292,11018449,12565,0,1760869028,13000.849548389997,47.09728139999788,53352.86354928 2025-10-19,10:17:10.000,292,11018475,12565,0,1760869029,13000.842812080002,47.09023226999852,53352.8006652 2025-10-19,10:17:11.000,292,11018445,12605,0,1760869030,13000.849548389997,47.06203575000109,53352.79367808 2025-10-19,10:17:12.000,292,11018439,12725,0,1760869031,13000.876493629992,47.05498662000173,53352.786690960005 2025-10-19,10:17:13.000,292,11018476,12325,0,1760869032,13000.863021010002,47.019740969997656,53352.74476824 2025-10-19,10:17:14.000,292,11018471,12365,0,1760869033,13000.889966249997,47.019740969997656,53352.75175536 2025-10-19,10:17:15.000,292,11018451,12565,0,1760869034,13000.896702559992,46.99154445000022,53352.72380688 2025-10-19,10:17:16.000,292,11018465,12645,0,1760869035,13000.916911489992,46.9774461900015,53352.70284552 2025-10-19,10:17:17.000,292,11018413,12645,0,1760869036,13000.923647800002,46.93515140999807,53352.6958584 2025-10-19,10:17:18.000,292,11018469,12285,0,1760869037,13000.964065660002,46.899905760001275,53352.61201296001 2025-10-19,10:17:19.000,292,11018468,12485,0,1760869038,13001.038165069993,46.82236533000105,53352.65393568 2025-10-19,10:17:20.000,292,11018468,12445,0,1760869039,13001.092055549998,46.79416881000361,53352.66092280001 2025-10-19,10:17:21.000,292,11018474,12605,0,1760869040,13001.125737099988,46.77302141999826,53352.57707736 2025-10-19,10:17:22.000,292,11018505,12645,0,1760869041,13001.179627579993,46.70253012000467,53352.570090240006 2025-10-19,10:17:23.000,292,11018455,12485,0,1760869042,13001.179627579993,46.709579250004026,53352.4862448 2025-10-19,10:17:24.000,292,11018420,12605,0,1760869043,13001.267199609989,46.709579250004026,53352.52816752 2025-10-19,10:17:25.000,292,11018453,12605,0,1760869044,13001.280672229994,46.68843185999867,53352.500219040005 2025-10-19,10:17:26.000,292,11018449,12685,0,1760869045,13001.321090089994,46.73777577000146,53352.52816752 2025-10-19,10:17:27.000,292,11018501,12525,0,1760869046,13001.334562709999,46.75187403000018,53352.4862448 2025-10-19,10:17:28.000,292,11018426,12405,0,1760869047,13001.34803532999,46.75187403000018,53352.44432208001 2025-10-19,10:17:29.000,292,11018488,12725,0,1760869048,13001.32782639999,46.7659722899989,53352.52118040001 2025-10-19,10:17:30.000,292,11018456,12525,0,1760869049,13001.321090089994,46.81531620000169,53352.40938648 2025-10-19,10:17:31.000,292,11018502,12445,0,1760869050,13001.267199609989,46.80121794000297,53352.46528344 2025-10-19,10:17:32.000,292,11018503,12405,0,1760869051,13001.240254369994,46.78711968000425,53352.43034784 2025-10-19,10:17:33.000,292,11018447,12405,0,1760869052,13001.220045439994,46.78007055000489,53352.4163736 2025-10-19,10:17:34.000,292,11018478,12325,0,1760869053,13001.159418649993,46.78711968000425,53352.43034784 2025-10-19,10:17:35.000,292,11018469,12685,0,1760869054,13001.112264479998,46.75892315999954,53352.43034784 2025-10-19,10:17:36.000,292,11018423,12285,0,1760869055,13001.098791859993,46.723677510002744,53352.402399360006 2025-10-19,10:17:37.000,292,11018435,12525,0,1760869056,13001.051637689998,46.7307266400021,53352.39541224001 2025-10-19,10:17:38.000,292,11018490,12645,0,1760869057,13001.017956139993,46.70253012000467,53352.34650240001 2025-10-19,10:17:39.000,292,11018499,12405,0,1760869058,13000.984274590002,46.65318621000188,53352.36047664 2025-10-19,10:17:40.000,292,11018466,12565,0,1760869059,13000.957329349993,46.681382729999314,53352.37445088001 2025-10-19,10:17:41.000,292,11018495,12485,0,1760869060,13000.889966249997,46.60384229999909,53352.33951528 2025-10-19,10:17:42.000,292,11018460,12605,0,1760869061,13000.903438870002,46.6320388200038,53352.381438000004 2025-10-19,10:17:43.000,292,11018460,12485,0,1760869062,13000.842812080002,46.58269491000101,53352.26964408 2025-10-19,10:17:44.000,292,11018473,12485,0,1760869063,13000.795657909992,46.58269491000101,53352.27663120001 2025-10-19,10:17:45.000,292,11018430,12365,0,1760869064,13000.788921599997,46.52630186999886,53352.213747120004 2025-10-19,10:17:46.000,292,11018502,12685,0,1760869065,13000.714822189992,46.52630186999886,53352.17881152001 2025-10-19,10:17:47.000,292,11018461,12685,0,1760869066,13000.708085879996,46.5192527399995,53352.19278576 2025-10-19,10:17:48.000,292,11018450,12525,0,1760869067,13000.681140640001,46.448761439998634,53352.1019532 2025-10-19,10:17:49.000,292,11018434,12405,0,1760869068,13000.607041229996,46.41351579000184,53352.067017600006 2025-10-19,10:17:50.000,292,11018502,12285,0,1760869069,13000.593568609991,46.3853192700044,53352.1019532 2025-10-19,10:17:51.000,292,11018438,12685,0,1760869070,13000.566623369996,46.34302449000097,53352.08797896001 2025-10-19,10:17:52.000,292,11018483,12485,0,1760869071,13000.566623369996,46.314827970003535,53351.99015928001 2025-10-19,10:17:53.000,292,11018487,12685,0,1760869072,13000.55315074999,46.307778840004175,53351.95522368 2025-10-19,10:17:54.000,292,11018463,12525,0,1760869073,13000.586832299996,46.22318928000459,53351.95522368 2025-10-19,10:17:55.000,292,11018465,12365,0,1760869074,13000.60030492,46.15974711000308,53351.88535248 2025-10-19,10:17:56.000,292,11018417,12525,0,1760869075,13000.640722780001,46.06810842000414,53351.83644264 2025-10-19,10:17:57.000,292,11018469,12765,0,1760869076,13000.667668019996,46.05401015999814,53351.80150704001 2025-10-19,10:17:58.000,292,11018486,12725,0,1760869077,13000.708085879996,46.01876451000135,53351.75259720001 2025-10-19,10:17:59.000,292,11018433,12405,0,1760869078,13000.768712669997,45.94122408000112,53351.7875328 2025-10-19,10:18:00.000,292,11018463,12765,0,1760869079,13000.815866839992,45.92007669000304,53351.68971312 2025-10-19,10:18:01.000,292,11018433,12405,0,1760869080,13000.869757319997,45.87778190999961,53351.7176616 2025-10-19,10:18:02.000,292,11018440,12565,0,1760869081,13000.896702559992,45.8284380000041,53351.731635840006 2025-10-19,10:18:03.000,292,11018462,12565,0,1760869082,13000.876493629992,45.77909409000131,53351.6477904 2025-10-19,10:18:04.000,292,11018487,12245,0,1760869083,13000.815866839992,45.73679930999788,53351.63381616001 2025-10-19,10:18:05.000,292,11018492,12445,0,1760869084,13000.768712669997,45.65220974999829,53351.62682904 2025-10-19,10:18:06.000,292,11018483,12605,0,1760869085,13000.735031119992,45.631062360000215,53351.563944960006 2025-10-19,10:18:07.000,292,11018430,12645,0,1760869086,13000.627250159996,45.567620189998706,53351.50106088 2025-10-19,10:18:08.000,292,11018477,12525,0,1760869087,13000.526205509996,45.51827628000319,53351.494073760005 2025-10-19,10:18:09.000,292,11018482,12605,0,1760869088,13000.39821562,45.46188324000104,53351.52202224 2025-10-19,10:18:10.000,292,11018459,12645,0,1760869089,13000.25675311,45.41958846000489,53351.4032412 2025-10-19,10:18:11.000,292,11018454,12365,0,1760869090,13000.142235839994,45.3702445500021,53351.4032412 2025-10-19,10:18:12.000,292,11018494,12445,0,1760869091,13000.020982259994,45.31385150999995,53351.35433136 2025-10-19,10:18:13.000,292,11018476,12605,0,1760869092,12999.913201299998,45.264507600004436,53351.375292720004 2025-10-19,10:18:14.000,292,11018495,12725,0,1760869093,12999.839101889993,45.19401630000357,53351.326382880005 2025-10-19,10:18:15.000,292,11018483,12525,0,1760869094,12999.744793550002,45.18696717000421,53351.207601840004 2025-10-19,10:18:16.000,292,11018441,12485,0,1760869095,12999.677430449992,45.10942674000398,53351.18664048 2025-10-19,10:18:17.000,292,11018457,12725,0,1760869096,12999.643748900002,45.1235250000027,53351.13773064 2025-10-19,10:18:18.000,292,11018485,12645,0,1760869097,12999.562913180001,45.09532847999799,53351.09580792 2025-10-19,10:18:19.000,292,11018432,12565,0,1760869098,12999.509022699996,45.09532847999799,53351.05388520001 2025-10-19,10:18:20.000,292,11018466,12485,0,1760869099,12999.448395909996,45.0248371800044,53351.05388520001 2025-10-19,10:18:21.000,292,11018508,12605,0,1760869100,12999.428186979996,45.08123021999927,53350.97003976 2025-10-19,10:18:22.000,292,11018454,12645,0,1760869101,12999.367560189996,44.982542400000966,53350.90715568 2025-10-19,10:18:23.000,292,11018477,12565,0,1760869102,12999.33387863999,44.989591530000325,53350.893181440006 2025-10-19,10:18:24.000,292,11018496,12725,0,1760869103,12999.27998816,44.94729675000417,53350.85125872 2025-10-19,10:18:25.000,292,11018485,12605,0,1760869104,12999.19915244,44.91910022999946,53350.81632312001 2025-10-19,10:18:26.000,292,11018468,12485,0,1760869105,12999.19915244,44.820412410001154,53350.79536176001 2025-10-19,10:18:27.000,292,11018486,12325,0,1760869106,12999.13178933999,44.813363280001795,53350.68356784 2025-10-19,10:18:28.000,292,11018457,12485,0,1760869107,12999.07116254999,44.70057720000477,53350.68356784 2025-10-19,10:18:29.000,292,11018455,12445,0,1760869108,12999.024008379994,44.69352806999814,53350.71850344001 2025-10-19,10:18:30.000,292,11018481,12525,0,1760869109,12998.983590519994,44.594840249999834,53350.61369664 2025-10-19,10:18:31.000,292,11018482,12485,0,1760869110,12998.922963729994,44.5666437300024,53350.57177392 2025-10-19,10:18:32.000,292,11018468,12565,0,1760869111,12998.88928217999,44.47500504000345,53350.557799680006 2025-10-19,10:18:33.000,292,11018463,12685,0,1760869112,12998.862336939994,44.404513740002585,53350.508889840006 2025-10-19,10:18:34.000,292,11018484,12485,0,1760869113,12998.794973839998,44.27058027000021,53350.46696712 2025-10-19,10:18:35.000,292,11018454,12485,0,1760869114,12998.720874429993,44.14369593000447,53350.439018640005 2025-10-19,10:18:36.000,292,11018459,12645,0,1760869115,12998.673720259998,44.02386072000081,53350.37613456 2025-10-19,10:18:37.000,292,11018458,12645,0,1760869116,12998.626566090003,43.91812377000315,53350.271327760005 2025-10-19,10:18:38.000,292,11018451,12445,0,1760869117,12998.572675609998,43.79123943000013,53350.27831488 2025-10-19,10:18:39.000,292,11018471,12525,0,1760869118,12998.505312510002,43.6502568299984,53350.222417920006 2025-10-19,10:18:40.000,292,11018474,12405,0,1760869119,12998.471630959997,43.55861813999945,53350.15953384 2025-10-19,10:18:41.000,292,11018483,12845,0,1760869120,12998.464894650002,43.39648814999964,53350.201456560004 2025-10-19,10:18:42.000,292,11018456,12965,0,1760869121,12998.444685720002,43.24140728999919,53350.13158536 2025-10-19,10:18:43.000,292,11018441,12645,0,1760869122,12998.390795239997,43.1568177299996,53350.07568840001 2025-10-19,10:18:44.000,292,11018450,12645,0,1760869123,12998.384058930002,43.093375559998094,53350.08966264 2025-10-19,10:18:45.000,292,11018474,12445,0,1760869124,12998.309959519996,43.00173686999915,53350.033765680004 2025-10-19,10:18:46.000,292,11018512,12525,0,1760869125,12998.283014280001,42.959442090002995,53350.01979144 2025-10-19,10:18:47.000,292,11018458,12245,0,1760869126,12998.18196963,42.92419643999892,53349.94992024 2025-10-19,10:18:48.000,292,11018486,12645,0,1760869127,12998.107870219996,42.83960687999934,53349.935946000005 2025-10-19,10:18:49.000,292,11018471,12405,0,1760869128,12998.01356187999,42.80436123000254,53349.9010104 2025-10-19,10:18:50.000,292,11018424,12605,0,1760869129,12997.91925354,42.76911557999847,53349.84511344 2025-10-19,10:18:51.000,292,11018495,12525,0,1760869130,12997.81820889,42.74091906000103,53349.87306192 2025-10-19,10:18:52.000,292,11018464,12525,0,1760869131,12997.643064829994,42.719771670002956,53349.85908768001 2025-10-19,10:18:53.000,292,11018496,12605,0,1760869132,12997.494866009998,42.70567341000424,53349.81017784001 2025-10-19,10:18:54.000,292,11018481,12565,0,1760869133,12997.326458260002,42.719771670002956,53349.78222936 2025-10-19,10:18:55.000,292,11018503,12725,0,1760869134,12997.164786820002,42.677476889999525,53349.768255120005 2025-10-19,10:18:56.000,292,11018513,12605,0,1760869135,12996.976170139991,42.70567341000424,53349.73331952 2025-10-19,10:18:57.000,292,11018507,12525,0,1760869136,12996.77408083999,42.70567341000424,53349.75428088 2025-10-19,10:18:58.000,292,11018471,12965,0,1760869137,12996.61914571,42.677476889999525,53349.71235816001 2025-10-19,10:18:59.000,292,11018474,12445,0,1760869138,12996.437265339999,42.77616470999783,53349.6564612 2025-10-19,10:19:00.000,292,11018497,12485,0,1760869139,12996.275593899998,42.76911557999847,53349.649474080004 2025-10-19,10:19:01.000,292,11018489,12525,0,1760869140,12996.053295669997,42.79731210000318,53349.530693040004 2025-10-19,10:19:02.000,292,11018509,12525,0,1760869141,12995.871415299996,42.83255774999998,53349.530693040004 2025-10-19,10:19:03.000,292,11018543,12445,0,1760869142,12995.716480169991,42.86780340000405,53349.50973168 2025-10-19,10:19:04.000,292,11018456,12525,0,1760869143,12995.54133611,42.87485253000341,53349.43986048 2025-10-19,10:19:05.000,292,11018506,12365,0,1760869144,12995.35271942999,42.86780340000405,53349.432873360005 2025-10-19,10:19:06.000,292,11018497,12605,0,1760869145,12995.184311679994,42.903049050000845,53349.36998928 2025-10-19,10:19:07.000,292,11018515,12525,0,1760869146,12995.022640239993,42.895999920001486,53349.30710520001 2025-10-19,10:19:08.000,292,11018512,12445,0,1760869147,12994.854232489997,42.92419643999892,53349.27915672 2025-10-19,10:19:09.000,292,11018550,12605,0,1760869148,12994.706033670001,42.917147309999564,53349.2721696 2025-10-19,10:19:10.000,292,11018470,12805,0,1760869149,12994.591516399996,42.910098180000205,53349.20928552001 2025-10-19,10:19:11.000,292,11018518,12445,0,1760869150,12994.470262819996,42.86780340000405,53349.17434992 2025-10-19,10:19:12.000,292,11018426,12645,0,1760869151,12994.37595447999,42.86075427000469,53349.062556 2025-10-19,10:19:13.000,292,11018477,12485,0,1760869152,12994.28164614,42.80436123000254,53349.09050448001 2025-10-19,10:19:14.000,292,11018501,12525,0,1760869153,12994.207546729995,42.76206644999911,53349.00665904 2025-10-19,10:19:15.000,292,11018477,12605,0,1760869154,12994.099765769999,42.733869930001674,53348.97172344001 2025-10-19,10:19:16.000,292,11018488,12605,0,1760869155,12994.045875289994,42.719771670002956,53348.92281360001 2025-10-19,10:19:17.000,292,11018504,12605,0,1760869156,12993.958303259999,42.726820800002315,53348.86691664 2025-10-19,10:19:18.000,292,11018445,12725,0,1760869157,12993.857258609998,42.65632950000145,53348.86691664 2025-10-19,10:19:19.000,292,11018503,12685,0,1760869158,12993.776422889998,42.5999364599993,53348.79005832 2025-10-19,10:19:20.000,292,11018492,12565,0,1760869159,12993.688850860002,42.53649428999779,53348.72717424 2025-10-19,10:19:21.000,292,11018486,12805,0,1760869160,12993.608015140002,42.508297770000354,53348.692238640004 2025-10-19,10:19:22.000,292,11018513,12525,0,1760869161,12993.506970490002,42.47305212000356,53348.63634168001 2025-10-19,10:19:23.000,292,11018470,12565,0,1760869162,12993.432871079996,42.39551169000333,53348.62935456 2025-10-19,10:19:24.000,292,11018553,12605,0,1760869163,12993.331826429996,42.3532169099999,53348.643328800004 2025-10-19,10:19:25.000,292,11018509,12525,0,1760869164,12993.25772701999,42.275676479999674,53348.6083932 2025-10-19,10:19:26.000,292,11018535,12645,0,1760869165,12993.15668236999,42.19108692000009,53348.53852200001 2025-10-19,10:19:27.000,292,11018517,12485,0,1760869166,12993.069110339995,42.15584127000329,53348.51057352 2025-10-19,10:19:28.000,292,11018494,12565,0,1760869167,12992.947856759994,42.11354648999986,53348.39877960001 2025-10-19,10:19:29.000,292,11018503,12805,0,1760869168,12992.83333948999,42.12059561999922,53348.426728080005 2025-10-19,10:19:30.000,292,11018497,12565,0,1760869169,12992.685140669993,42.07830084000307,53348.38480536 2025-10-19,10:19:31.000,292,11018467,12525,0,1760869170,12992.597568639998,42.1064973600005,53348.34986976001 2025-10-19,10:19:32.000,292,11018495,12445,0,1760869171,12992.422424579992,42.07125171000371,53348.30095992001 2025-10-19,10:19:33.000,292,11018541,12285,0,1760869172,12992.247280520001,42.06420258000435,53348.26602432 2025-10-19,10:19:34.000,292,11018502,12565,0,1760869173,12992.12602694,42.07125171000371,53348.19615312 2025-10-19,10:19:35.000,292,11018489,12605,0,1760869174,12991.93741025999,42.043055189998995,53348.25205008001 2025-10-19,10:19:36.000,292,11018517,12445,0,1760869175,12991.77573881999,42.02190780000092,53348.1192948 2025-10-19,10:19:37.000,292,11018503,12605,0,1760869176,12991.647748929994,42.0078095400022,53348.13326904001 2025-10-19,10:19:38.000,292,11018497,12485,0,1760869177,12991.465868559993,41.98666215000412,53348.03544936001 2025-10-19,10:19:39.000,292,11018510,12525,0,1760869178,12991.337878669998,41.97256388999813,53347.98653952001 2025-10-19,10:19:40.000,292,11018468,12685,0,1760869179,12991.230097710002,41.88092519999918,53347.923655440005 2025-10-19,10:19:41.000,292,11018532,12365,0,1760869180,12991.155998299997,41.83158129000367,53347.9096812 2025-10-19,10:19:42.000,292,11018480,12605,0,1760869181,12991.088635200002,41.80338476999896,53347.91666832001 2025-10-19,10:19:43.000,292,11018481,12485,0,1760869182,12990.960645309991,41.690598690001934,53347.81186152 2025-10-19,10:19:44.000,292,11018480,12365,0,1760869183,12990.893282209996,41.69764782000129,53347.79090016 2025-10-19,10:19:45.000,292,11018496,12445,0,1760869184,12990.751819699995,41.66945130000386,53347.77692592001 2025-10-19,10:19:46.000,292,11018458,12485,0,1760869185,12990.691192909995,41.634205649999785,53347.72102896 2025-10-19,10:19:47.000,292,11018478,12605,0,1760869186,12990.59688456999,41.61305826000171,53347.62320928 2025-10-19,10:19:48.000,292,11018498,12685,0,1760869187,12990.49583991999,41.627156520000426,53347.62320928 2025-10-19,10:19:49.000,292,11018483,12405,0,1760869188,12990.354377409989,41.641254779999144,53347.56731232 2025-10-19,10:19:50.000,292,11018493,12405,0,1760869189,12990.260069069998,41.60600913000235,53347.44853128 2025-10-19,10:19:51.000,292,11018521,12645,0,1760869190,12990.145551799993,41.627156520000426,53347.44154416001 2025-10-19,10:19:52.000,292,11018513,12565,0,1760869191,12990.051243460002,41.641254779999144,53347.420582800005 2025-10-19,10:19:53.000,292,11018493,12765,0,1760869192,12989.896308329997,41.634205649999785,53347.32975024 2025-10-19,10:19:54.000,292,11018500,12525,0,1760869193,12989.754845819996,41.6483039099985,53347.32975024 2025-10-19,10:19:55.000,292,11018475,12445,0,1760869194,12989.68748272,41.59896000000299,53347.28782752 2025-10-19,10:19:56.000,292,11018481,12605,0,1760869195,12989.58643807,41.59896000000299,53347.23193056 2025-10-19,10:19:57.000,292,11018542,12445,0,1760869196,12989.471920799995,41.60600913000235,53347.141098 2025-10-19,10:19:58.000,292,11018481,12485,0,1760869197,12989.39782138999,41.60600913000235,53347.141098 2025-10-19,10:19:59.000,292,11018440,12485,0,1760869198,12989.30351305,41.59191087000363,53347.06423968 2025-10-19,10:20:00.000,292,11018491,12645,0,1760869199,12989.21594101999,41.56371434999892,53347.015329840004 2025-10-19,10:20:01.000,292,11018471,12525,0,1760869200,12989.141841609999,41.56371434999892,53346.95244576 2025-10-19,10:20:02.000,292,11018461,12565,0,1760869201,12989.047533269993,41.58486174000427,53346.90353592 2025-10-19,10:20:03.000,292,11018464,12365,0,1760869202,12988.933015999988,41.56371434999892,53346.86161320001 2025-10-19,10:20:04.000,292,11018495,12725,0,1760869203,12988.838707659997,41.58486174000427,53346.86161320001 2025-10-19,10:20:05.000,292,11018515,12685,0,1760869204,12988.784817179992,41.61305826000171,53346.83366472 2025-10-19,10:20:06.000,292,11018515,12725,0,1760869205,12988.663563599992,41.65535303999786,53346.798729120004 2025-10-19,10:20:07.000,292,11018430,12685,0,1760869206,12988.569255260001,41.641254779999144,53346.72187080001 2025-10-19,10:20:08.000,292,11018535,12405,0,1760869207,12988.495155849996,41.641254779999144,53346.73584504 2025-10-19,10:20:09.000,292,11018462,12765,0,1760869208,12988.421056439991,41.634205649999785,53346.6869352 2025-10-19,10:20:10.000,292,11018464,12485,0,1760869209,12988.38063857999,41.62010739000107,53346.700909440005 2025-10-19,10:20:11.000,292,11018502,12485,0,1760869210,12988.30653917,41.627156520000426,53346.61007688 2025-10-19,10:20:12.000,292,11018505,12525,0,1760869211,12988.23917606999,41.66945130000386,53346.59610264 2025-10-19,10:20:13.000,292,11018448,12645,0,1760869212,12988.19875820999,41.690598690001934,53346.61007688 2025-10-19,10:20:14.000,292,11018400,12485,0,1760869213,12988.11792248999,41.690598690001934,53346.533218560005 2025-10-19,10:20:15.000,292,11018474,12565,0,1760869214,12988.05729569999,41.69764782000129,53346.49828296 2025-10-19,10:20:16.000,292,11018485,12365,0,1760869215,12988.01687783999,41.71879520999937,53346.442386 2025-10-19,10:20:17.000,292,11018435,12445,0,1760869216,12987.962987359999,41.70469695000065,53346.442386 2025-10-19,10:20:18.000,292,11018491,12685,0,1760869217,12987.868679019994,41.70469695000065,53346.463347360004 2025-10-19,10:20:19.000,292,11018484,12605,0,1760869218,12987.794579609988,41.739942600004724,53346.44937312 2025-10-19,10:20:20.000,292,11018466,12725,0,1760869219,12987.727216509993,41.7610899900028,53346.40046328 2025-10-19,10:20:21.000,292,11018486,12565,0,1760869220,12987.619435549997,41.78223738000088,53346.37950192 2025-10-19,10:20:22.000,292,11018464,12605,0,1760869221,12987.552072450002,41.83158129000367,53346.3026436 2025-10-19,10:20:23.000,292,11018473,12485,0,1760869222,12987.437555179997,41.83863042000303,53346.28168224 2025-10-19,10:20:24.000,292,11018484,12565,0,1760869223,12987.356719459996,41.873876069999824,53346.28168224 2025-10-19,10:20:25.000,292,11018527,12445,0,1760869224,12987.242202189991,41.8950234599979,53346.2327724 2025-10-19,10:20:26.000,292,11018477,12285,0,1760869225,12987.08726706,41.95846562999941,53346.197836800005 2025-10-19,10:20:27.000,292,11018460,12725,0,1760869226,12986.972749789995,41.94436737000069,53346.22578528 2025-10-19,10:20:28.000,292,11018488,12445,0,1760869227,12986.851496209994,41.99371128000348,53346.18386256 2025-10-19,10:20:29.000,292,11018467,12565,0,1760869228,12986.770660489994,42.036006059999636,53346.197836800005 2025-10-19,10:20:30.000,292,11018473,12365,0,1760869229,12986.662879529998,42.00076041000284,53346.10001712001 2025-10-19,10:20:31.000,292,11018488,12645,0,1760869230,12986.582043809998,42.043055189998995,53346.08604288 2025-10-19,10:20:32.000,292,11018485,12485,0,1760869231,12986.501208089998,42.12764474999858,53346.127965600004 2025-10-19,10:20:33.000,292,11018430,12605,0,1760869232,12986.420372369997,42.12059561999922,53346.00918456 2025-10-19,10:20:34.000,292,11018510,12525,0,1760869233,12986.332800340002,42.11354648999986,53346.00918456 2025-10-19,10:20:35.000,292,11018475,12445,0,1760869234,12986.265437239992,42.18403779000073,53345.960274720004 2025-10-19,10:20:36.000,292,11018472,12285,0,1760869235,12986.211546760002,42.18403779000073,53345.99521032 2025-10-19,10:20:37.000,292,11018473,12725,0,1760869236,12986.123974729991,42.2192834400048,53345.93931336 2025-10-19,10:20:38.000,292,11018460,12765,0,1760869237,12986.083556869991,42.261578220000956,53345.93232624001 2025-10-19,10:20:39.000,292,11018423,12445,0,1760869238,12986.022930079991,42.275676479999674,53345.911364880005 2025-10-19,10:20:40.000,292,11018465,12565,0,1760869239,12985.975775909996,42.275676479999674,53345.88341640001 2025-10-19,10:20:41.000,292,11018464,12485,0,1760869240,12985.96230328999,42.29682386999775,53345.82751944 2025-10-19,10:20:42.000,292,11018479,12685,0,1760869241,12985.915149119995,42.28977473999839,53345.792583840004 2025-10-19,10:20:43.000,292,11018437,12285,0,1760869242,12985.854522329995,42.2545290900016,53345.7786096 2025-10-19,10:20:44.000,292,11018455,12445,0,1760869243,12985.854522329995,42.268627350000315,53345.757648239996 2025-10-19,10:20:45.000,292,11018501,12485,0,1760869244,12985.82757709,42.275676479999674,53345.73668688001 2025-10-19,10:20:46.000,292,11018445,12645,0,1760869245,12985.793895539995,42.282725609999034,53345.743674000005 2025-10-19,10:20:47.000,292,11018449,12445,0,1760869246,12985.80063184999,42.325020390002464,53345.71572552001 2025-10-19,10:20:48.000,292,11018480,12605,0,1760869247,12985.753477679995,42.282725609999034,53345.65284144 2025-10-19,10:20:49.000,292,11018486,12445,0,1760869248,12985.69958719999,42.33911865000118,53345.58297024 2025-10-19,10:20:50.000,292,11018466,12205,0,1760869249,12985.70632351,42.33206952000182,53345.645854320006 2025-10-19,10:20:51.000,292,11018437,12525,0,1760869250,12985.70632351,42.36026603999926,53345.63188008 2025-10-19,10:20:52.000,292,11018458,12685,0,1760869251,12985.65916933999,42.37436429999798,53345.589957359996 2025-10-19,10:20:53.000,292,11018412,12565,0,1760869252,12985.64569672,42.36026603999926,53345.59694448001 2025-10-19,10:20:54.000,292,11018461,12365,0,1760869253,12985.605278859999,42.40256082000269,53345.58297024 2025-10-19,10:20:55.000,292,11018500,12325,0,1760869254,12985.571597309994,42.38846256000397,53345.6039316 2025-10-19,10:20:56.000,292,11018435,12445,0,1760869255,12985.517706829989,42.41665908000141,53345.55502176 2025-10-19,10:20:57.000,292,11018432,12405,0,1760869256,12985.430134799994,42.42370821000077,53345.51309904 2025-10-19,10:20:58.000,292,11018464,12565,0,1760869257,12985.362771699998,42.444855599998846,53345.50611192 2025-10-19,10:20:59.000,292,11018419,12445,0,1760869258,12985.261727049998,42.43780646999949,53345.478163440006 2025-10-19,10:21:00.000,292,11018426,12645,0,1760869259,12985.194363950002,42.40256082000269,53345.49912480001 2025-10-19,10:21:01.000,292,11018449,12405,0,1760869260,12985.100055609997,42.42370821000077,53345.45021496001 2025-10-19,10:21:02.000,292,11018410,12565,0,1760869261,12985.032692510002,42.48715038000228,53345.478163440006 2025-10-19,10:21:03.000,292,11018430,12685,0,1760869262,12984.951856790001,42.4660029900042,53345.394318 2025-10-19,10:21:04.000,292,11018426,12365,0,1760869263,12984.857548449996,42.47305212000356,53345.422266479996 2025-10-19,10:21:05.000,292,11018463,12645,0,1760869264,12984.79018535,42.52239602999907,53345.394318 2025-10-19,10:21:06.000,292,11018427,12365,0,1760869265,12984.736294869996,42.57878907000122,53345.45021496001 2025-10-19,10:21:07.000,292,11018430,12565,0,1760869266,12984.66893177,42.61403471999802,53345.38034376001 2025-10-19,10:21:08.000,292,11018480,12525,0,1760869267,12984.64198652999,42.61403471999802,53345.36636952 2025-10-19,10:21:09.000,292,11018462,12565,0,1760869268,12984.58809605,42.670427760000166,53345.27553696 2025-10-19,10:21:10.000,292,11018392,12605,0,1760869269,12984.574623429995,42.733869930001674,53345.33143392001 2025-10-19,10:21:11.000,292,11018380,12485,0,1760869270,12984.56115080999,42.77616470999783,53345.29649832 2025-10-19,10:21:12.000,292,11018435,12565,0,1760869271,12984.50052401999,42.8114103600019,53345.26156272001 2025-10-19,10:21:13.000,292,11018419,12725,0,1760869272,12984.50726033,42.853705139998056,53345.24758848 2025-10-19,10:21:14.000,292,11018443,12605,0,1760869273,12984.4870514,42.88190166000277,53345.19867864 2025-10-19,10:21:15.000,292,11018415,12605,0,1760869274,12984.43989722999,42.92419643999892,53345.17771728 2025-10-19,10:21:16.000,292,11018440,12605,0,1760869275,12984.40621568,42.98763861000043,53345.17073016 2025-10-19,10:21:17.000,292,11018411,12565,0,1760869276,12984.386006749999,43.0581299100013,53345.1497688 2025-10-19,10:21:18.000,292,11018446,12485,0,1760869277,12984.392743059994,43.07222817000002,53345.16374304001 2025-10-19,10:21:19.000,292,11018416,12445,0,1760869278,12984.352325199994,43.16386685999896,53345.142781680006 2025-10-19,10:21:20.000,292,11018410,12365,0,1760869279,12984.332116269994,43.24140728999919,53345.13579456001 2025-10-19,10:21:21.000,292,11018408,12525,0,1760869280,12984.325379959999,43.28370207000262,53345.0798976 2025-10-19,10:21:22.000,292,11018403,12485,0,1760869281,12984.258016859989,43.39648814999964,53345.086884719996 2025-10-19,10:21:23.000,292,11018463,12205,0,1760869282,12984.224335309998,43.41763553999772,53345.13579456001 2025-10-19,10:21:24.000,292,11018448,12365,0,1760869283,12984.150235899993,43.488126839998586,53345.072910480005 2025-10-19,10:21:25.000,292,11018466,12525,0,1760869284,12984.069400179993,43.56566726999881,53345.024000640005 2025-10-19,10:21:26.000,292,11018428,12485,0,1760869285,12984.049191249993,43.63615856999968,53345.01701352001 2025-10-19,10:21:27.000,292,11018377,12685,0,1760869286,12983.975091840002,43.68550248000247,53345.03098776 2025-10-19,10:21:28.000,292,11018400,12645,0,1760869287,12983.927937669992,43.74894465000398,53345.03797488 2025-10-19,10:21:29.000,292,11018395,12525,0,1760869288,12983.867310879992,43.819435950004845,53345.01701352001 2025-10-19,10:21:30.000,292,11018422,12645,0,1760869289,12983.806684089992,43.83353421000356,53344.98207792 2025-10-19,10:21:31.000,292,11018433,12445,0,1760869290,12983.766266229992,43.889927249998436,53344.9401552 2025-10-19,10:21:32.000,292,11018472,12445,0,1760869291,12983.752793610001,43.91812377000315,53344.9401552 2025-10-19,10:21:33.000,292,11018410,12485,0,1760869292,12983.712375750001,43.960418549999304,53344.94714232001 2025-10-19,10:21:34.000,292,11018433,12285,0,1760869293,12983.645012649991,43.946320290000585,53344.905219600005 2025-10-19,10:21:35.000,292,11018428,12445,0,1760869294,12983.685430509991,43.96746767999866,53344.91220672 2025-10-19,10:21:36.000,292,11018448,12405,0,1760869295,12983.658485269996,43.995664200003375,53344.91220672 2025-10-19,10:21:37.000,292,11018400,12285,0,1760869296,12983.685430509991,44.002713330002734,53344.84233552 2025-10-19,10:21:38.000,292,11018477,12445,0,1760869297,12983.658485269996,44.01681159000145,53344.8353484 2025-10-19,10:21:39.000,292,11018474,12485,0,1760869298,12983.671957890001,44.03795897999953,53344.86329688 2025-10-19,10:21:40.000,292,11018424,12445,0,1760869299,12983.63154003,44.009762460002094,53344.80041280001 2025-10-19,10:21:41.000,292,11018458,12605,0,1760869300,12983.651748960001,44.05910637000488,53344.81438704 2025-10-19,10:21:42.000,292,11018415,12485,0,1760869301,12983.645012649991,44.1084502800004,53344.79342568 2025-10-19,10:21:43.000,292,11018433,12445,0,1760869302,12983.63154003,44.129597669998475,53344.75849008001 2025-10-19,10:21:44.000,292,11018434,12685,0,1760869303,12983.665221579991,44.15779419000319,53344.75849008001 2025-10-19,10:21:45.000,292,11018423,12605,0,1760869304,12983.645012649991,44.20008896999934,53344.71656736 2025-10-19,10:21:46.000,292,11018431,12525,0,1760869305,12983.624803719991,44.228285490004055,53344.74451584 2025-10-19,10:21:47.000,292,11018442,12525,0,1760869306,12983.638276339996,44.26353114000085,53344.70958024001 2025-10-19,10:21:48.000,292,11018444,12565,0,1760869307,12983.719112059996,44.28467852999893,53344.66765752 2025-10-19,10:21:49.000,292,11018439,12565,0,1760869308,12983.698903129996,44.33402244000172,53344.70958024001 2025-10-19,10:21:50.000,292,11018452,12565,0,1760869309,12983.698903129996,44.34107157000108,53344.695606 2025-10-19,10:21:51.000,292,11018436,12365,0,1760869310,12983.698903129996,44.39041548000387,53344.66765752 2025-10-19,10:21:52.000,292,11018424,12405,0,1760869311,12983.725848369992,44.51025069000025,53344.64669616 2025-10-19,10:21:53.000,292,11018461,12365,0,1760869312,12983.746057299992,44.531398079998326,53344.639709040006 2025-10-19,10:21:54.000,292,11018446,12605,0,1760869313,12983.779738849997,44.60188937999919,53344.688618880005 2025-10-19,10:21:55.000,292,11018461,12365,0,1760869314,12983.799947779997,44.68647893999878,53344.695606 2025-10-19,10:21:56.000,292,11018471,12645,0,1760869315,12983.739320989996,44.74287198000093,53344.688618880005 2025-10-19,10:21:57.000,292,11018463,12565,0,1760869316,12983.739320989996,44.83451066999987,53344.618747680004 2025-10-19,10:21:58.000,292,11018434,12565,0,1760869317,12983.752793610001,44.90500197000074,53344.66067040001 2025-10-19,10:21:59.000,292,11018420,12485,0,1760869318,12983.779738849997,45.045984570002474,53344.695606 2025-10-19,10:22:00.000,292,11018394,12445,0,1760869319,12983.732584680001,45.07418108999991,53344.70958024001 2025-10-19,10:22:01.000,292,11018468,12445,0,1760869320,12983.732584680001,45.20811456000229,53344.66067040001 2025-10-19,10:22:02.000,292,11018446,12685,0,1760869321,12983.725848369992,45.2574584699978,53344.68163176001 2025-10-19,10:22:03.000,292,11018438,12285,0,1760869322,12983.671957890001,45.33499889999803,53344.66765752 2025-10-19,10:22:04.000,292,11018452,12565,0,1760869323,12983.692166820001,45.454834110001684,53344.70958024001 2025-10-19,10:22:05.000,292,11018435,12445,0,1760869324,12983.685430509991,45.504178020004474,53344.71656736 2025-10-19,10:22:06.000,292,11018463,12565,0,1760869325,12983.645012649991,45.567620189998706,53344.688618880005 2025-10-19,10:22:07.000,292,11018479,12525,0,1760869326,12983.645012649991,45.687455400002364,53344.70259312 2025-10-19,10:22:08.000,292,11018500,12605,0,1760869327,12983.63154003,45.77909409000131,53344.72355448 2025-10-19,10:22:09.000,292,11018421,12725,0,1760869328,12983.63154003,45.79319235000003,53344.71656736 2025-10-19,10:22:10.000,292,11018459,12645,0,1760869329,12983.645012649991,45.849585390002176,53344.71656736 2025-10-19,10:22:11.000,292,11018473,12445,0,1760869330,12983.638276339996,45.905978430004325,53344.74451584 2025-10-19,10:22:12.000,292,11018477,12445,0,1760869331,12983.678694199996,45.9271258200024,53344.751502959996 2025-10-19,10:22:13.000,292,11018438,12605,0,1760869332,12983.732584680001,45.94122408000112,53344.7654772 2025-10-19,10:22:14.000,292,11018473,12525,0,1760869333,12983.752793610001,46.01876451000135,53344.751502959996 2025-10-19,10:22:25.000,292,11018429,12325,0,1760869344,12984.365797819999,46.547449260004214,53344.919193839996 2025-10-19,10:22:26.000,292,11018472,12325,0,1760869345,12984.43989722999,46.62498969000444,53344.919193839996 2025-10-19,10:22:27.000,292,11018457,12565,0,1760869346,12984.41968829999,46.709579250004026,53344.96111656 2025-10-19,10:22:28.000,292,11018494,12245,0,1760869347,12984.41968829999,46.83646358999977,53344.919193839996 2025-10-19,10:22:29.000,292,11018475,12445,0,1760869348,12984.42642461,46.942200540004706,53344.954129440004 2025-10-19,10:22:30.000,292,11018409,12165,0,1760869349,12984.453369849994,47.0126918399983,53345.00303928 2025-10-19,10:22:31.000,292,11018498,12525,0,1760869350,12984.42642461,47.06203575000109,53344.98207792 2025-10-19,10:22:32.000,292,11018476,12445,0,1760869351,12984.40621568,47.10433053000452,53344.96810368001 2025-10-19,10:22:33.000,292,11018433,12525,0,1760869352,12984.42642461,47.1889200900041,53345.05893624 2025-10-19,10:22:34.000,292,11018452,12285,0,1760869353,12984.473578779995,47.23121487000026,53345.0798976 2025-10-19,10:22:35.000,292,11018471,12445,0,1760869354,12984.4870514,47.245313129998976,53345.072910480005 2025-10-19,10:22:36.000,292,11018466,12525,0,1760869355,12984.534205569995,47.32990268999856,53345.06592336001 2025-10-19,10:22:37.000,292,11018442,12565,0,1760869356,12984.56788712,47.315804429999844,53345.09387184001 2025-10-19,10:22:38.000,292,11018466,12525,0,1760869357,12984.615041289995,47.37219747000199,53345.05194912 2025-10-19,10:22:39.000,292,11018433,12565,0,1760869358,12984.655459149995,47.42154138000478,53345.09387184001 2025-10-19,10:22:40.000,292,11018449,12285,0,1760869359,12984.70261331999,47.44268877000286,53345.12880744 2025-10-19,10:22:41.000,292,11018460,12525,0,1760869360,12984.76997642,47.484983549999015,53345.10085896 2025-10-19,10:22:42.000,292,11018501,12645,0,1760869361,12984.79018535,47.541376590001164,53345.12880744 2025-10-19,10:22:43.000,292,11018445,12325,0,1760869362,12984.857548449996,47.56252397999924,53345.12880744 2025-10-19,10:22:44.000,292,11018489,12445,0,1760869363,12984.938384169996,47.59776963000331,53345.13579456001 2025-10-19,10:22:45.000,292,11018429,12365,0,1760869364,12984.978802029997,47.68940832000226,53345.16374304001 2025-10-19,10:22:46.000,292,11018501,12365,0,1760869365,12985.005747269992,47.759899620003125,53345.18470440001 2025-10-19,10:22:47.000,292,11018488,12525,0,1760869366,12985.025956199992,47.78809614000056,53345.17771728 2025-10-19,10:22:48.000,292,11018477,12365,0,1760869367,12985.120264539997,47.87973482999951,53345.18470440001 2025-10-19,10:22:49.000,292,11018453,12405,0,1760869368,12985.174155020002,47.893833089998225,53345.240601360005 2025-10-19,10:22:50.000,292,11018479,12405,0,1760869369,12985.214572880002,47.950226130000374,53345.28252408001 2025-10-19,10:22:51.000,292,11018486,12645,0,1760869370,12985.241518119998,48.02071743000124,53345.26854984 2025-10-19,10:22:52.000,292,11018518,12325,0,1760869371,12985.342562769998,48.04186481999932,53345.30348544001 2025-10-19,10:22:53.000,292,11018456,12365,0,1760869372,12985.362771699998,48.09825786000147,53345.289511200004 2025-10-19,10:22:54.000,292,11018463,12365,0,1760869373,12985.436871109989,48.119405249999545,53345.30348544001 2025-10-19,10:22:55.000,292,11018485,12485,0,1760869374,12985.504234209999,48.112356120000186,53345.33842104 2025-10-19,10:22:56.000,292,11018490,12205,0,1760869375,12985.551388379994,48.119405249999545,53345.34540816 2025-10-19,10:22:57.000,292,11018416,12285,0,1760869376,12985.612015169994,48.09120873000211,53345.359382400005 2025-10-19,10:22:58.000,292,11018424,12485,0,1760869377,12985.71979612999,48.112356120000186,53345.38034376001 2025-10-19,10:22:59.000,292,11018455,12605,0,1760869378,12985.773686609995,48.08415960000275,53345.47117632001 2025-10-19,10:23:00.000,292,11018420,12445,0,1760869379,12985.854522329995,48.03481568999996,53345.422266479996 2025-10-19,10:23:01.000,292,11018499,12365,0,1760869380,12985.92188542999,48.04891394999868,53345.43624072 2025-10-19,10:23:02.000,292,11018465,12445,0,1760869381,12986.036402699996,48.01366830000188,53345.43624072 2025-10-19,10:23:03.000,292,11018431,12645,0,1760869382,12986.184601519992,47.97137351999845,53345.45021496001 2025-10-19,10:23:04.000,292,11018453,12485,0,1760869383,12986.258700929997,47.950226130000374,53345.49213768 2025-10-19,10:23:05.000,292,11018453,12525,0,1760869384,12986.386690819993,47.929078740002296,53345.58297024 2025-10-19,10:23:06.000,292,11018468,12445,0,1760869385,12986.507944399993,47.91498048000358,53345.56899600001 2025-10-19,10:23:07.000,292,11018464,12565,0,1760869386,12986.622461669998,47.886783959998866,53345.589957359996 2025-10-19,10:23:08.000,292,11018466,12445,0,1760869387,12986.696561079989,47.90793135000422,53345.65982856 2025-10-19,10:23:09.000,292,11018463,12365,0,1760869388,12986.811078349994,47.90088222000486,53345.63188008 2025-10-19,10:23:10.000,292,11018462,12485,0,1760869389,12986.89865037999,47.929078740002296,53345.63886720001 2025-10-19,10:23:11.000,292,11018401,12445,0,1760869390,12987.01990395999,47.985471780004445,53345.70175128 2025-10-19,10:23:12.000,292,11018413,12365,0,1760869391,12987.094003369995,47.97137351999845,53345.743674000005 2025-10-19,10:23:13.000,292,11018480,12365,0,1760869392,12987.12768492,48.01366830000188,53345.76463536001 2025-10-19,10:23:14.000,292,11018451,12365,0,1760869393,12987.215256949996,48.04891394999868,53345.80655808001 2025-10-19,10:23:15.000,292,11018510,12645,0,1760869394,12987.289356360001,48.07006134000403,53345.84149368 2025-10-19,10:23:16.000,292,11018478,12325,0,1760869395,12987.349983150001,48.112356120000186,53345.83450656001 2025-10-19,10:23:17.000,292,11018437,12405,0,1760869396,12987.417346249997,48.175798290001694,53345.82751944 2025-10-19,10:23:18.000,292,11018486,12365,0,1760869397,12987.491445660002,48.161700030002976,53345.89739064 2025-10-19,10:23:19.000,292,11018495,12685,0,1760869398,12987.518390899997,48.21104393999849,53345.918352 2025-10-19,10:23:20.000,292,11018496,12605,0,1760869399,12987.572281380002,48.30973176000407,53345.9882232 2025-10-19,10:23:21.000,292,11018480,12445,0,1760869400,12987.626171859993,48.30268263000471,53346.030145920005 2025-10-19,10:23:22.000,292,11018447,12325,0,1760869401,12987.686798649993,48.359075669999584,53346.08604288 2025-10-19,10:23:23.000,292,11018499,12485,0,1760869402,12987.713743889988,48.38022305999766,53346.093029999996 2025-10-19,10:23:24.000,292,11018481,12445,0,1760869403,12987.787843299993,48.40841958000237,53346.10001712001 2025-10-19,10:23:25.000,292,11018503,12285,0,1760869404,12987.841733779998,48.44366522999917,53346.1629012 2025-10-19,10:23:26.000,292,11018550,12485,0,1760869405,12987.888887949994,48.45776348999789,53346.21181104 2025-10-19,10:23:27.000,292,11018461,12805,0,1760869406,12987.942778429999,48.49300914000196,53346.295656480004 2025-10-19,10:23:28.000,292,11018479,12525,0,1760869407,12988.01687783999,48.50005827000132,53346.295656480004 2025-10-19,10:23:29.000,292,11018461,12485,0,1760869408,12988.070768319994,48.528254789998755,53346.33059208 2025-10-19,10:23:30.000,292,11018532,12525,0,1760869409,12988.10444987,48.54940218000411,53346.3725148 2025-10-19,10:23:31.000,292,11018480,12285,0,1760869410,12988.17854927999,48.54235305000475,53346.3725148 2025-10-19,10:23:32.000,292,11018451,12365,0,1760869411,12988.232439759995,48.59169696000026,53346.40745040001 2025-10-19,10:23:33.000,292,11018467,12365,0,1760869412,12988.28633024,48.59874608999962,53346.49129584 2025-10-19,10:23:34.000,292,11018447,12605,0,1760869413,12988.34022071999,48.60579521999898,53346.49828296 2025-10-19,10:23:35.000,292,11018460,12605,0,1760869414,12988.394111199996,48.64809000000241,53346.54020568 2025-10-19,10:23:36.000,292,11018482,12725,0,1760869415,12988.46821061,48.71153217000392,53346.60308976001 2025-10-19,10:23:37.000,292,11018474,12285,0,1760869416,12988.569255260001,48.746777820000716,53346.64501248001 2025-10-19,10:23:38.000,292,11018494,12525,0,1760869417,12988.596200499996,48.796121730003506,53346.6869352 2025-10-19,10:23:39.000,292,11018441,12685,0,1760869418,12988.650090980002,48.87366216000373,53346.67296096001 2025-10-19,10:23:40.000,292,11018465,12525,0,1760869419,12988.683772529992,48.937104329997965,53346.700909440005 2025-10-19,10:23:41.000,292,11018470,12445,0,1760869420,12988.751135630002,49.00054649999947,53346.749819280005 2025-10-19,10:23:42.000,292,11018418,12445,0,1760869421,12988.805026109992,49.04989041000226,53346.819690480006 2025-10-19,10:23:43.000,292,11018519,12405,0,1760869422,12988.845443969993,49.12743084000249,53346.8965488 2025-10-19,10:23:44.000,292,11018463,12565,0,1760869423,12988.865652899993,49.22611866000079,53346.847638960004 2025-10-19,10:23:45.000,292,11018458,12525,0,1760869424,12988.892598140003,49.31775734999974,53346.917510160005 2025-10-19,10:23:46.000,292,11018478,12325,0,1760869425,12988.892598140003,49.34595387000445,53346.987381360006 2025-10-19,10:23:47.000,292,11018443,12645,0,1760869426,12988.933015999988,49.45873995000147,53347.015329840004 2025-10-19,10:23:48.000,292,11018456,12365,0,1760869427,12988.912807070003,49.51513299000362,53347.04327832 2025-10-19,10:23:49.000,292,11018459,12165,0,1760869428,12988.899334449998,49.64906645999872,53347.06423968 2025-10-19,10:23:50.000,292,11018477,12325,0,1760869429,12988.933015999988,49.71955775999959,53347.09218816 2025-10-19,10:23:51.000,292,11018429,12445,0,1760869430,12988.919543379998,49.83234384000389,53347.11314952 2025-10-19,10:23:52.000,292,11018464,12325,0,1760869431,12988.939752309998,49.88873687999876,53347.155072240006 2025-10-19,10:23:53.000,292,11018462,12365,0,1760869432,12988.926279689993,49.93103166000219,53347.29481464001 2025-10-19,10:23:54.000,292,11018473,12405,0,1760869433,12988.939752309998,50.029719480000495,53347.24590480001 2025-10-19,10:23:55.000,292,11018466,12525,0,1760869434,12988.953224929988,50.079063390003284,53347.27385328001 2025-10-19,10:23:56.000,292,11018491,12525,0,1760869435,12988.959961239998,50.11430904000008,53347.35769872 2025-10-19,10:23:57.000,292,11018482,12525,0,1760869436,12989.000379099998,50.19184947000031,53347.35769872 2025-10-19,10:23:58.000,292,11018503,12485,0,1760869437,12989.040796959998,50.18480034000095,53347.37866008 2025-10-19,10:23:59.000,292,11018506,12445,0,1760869438,12989.054269579989,50.205947729999025,53347.48346688001 2025-10-19,10:24:00.000,292,11018490,12325,0,1760869439,12989.081214819998,50.262340770001174,53347.469492640004 2025-10-19,10:24:01.000,292,11018441,12365,0,1760869440,12989.155314229989,50.255291640001815,53347.5253896 2025-10-19,10:24:02.000,292,11018513,12285,0,1760869441,12989.188995779994,50.2411933800031,53347.5952608 2025-10-19,10:24:03.000,292,11018478,12285,0,1760869442,12989.209204709994,50.29053728999861,53347.50442824 2025-10-19,10:24:04.000,292,11018466,12285,0,1760869443,12989.269831499994,50.29758641999797,53347.60224792 2025-10-19,10:24:05.000,292,11018502,12565,0,1760869444,12989.29677673999,50.29758641999797,53347.518402480004 2025-10-19,10:24:06.000,292,11018494,12525,0,1760869445,12989.36413984,50.29758641999797,53347.588273680005 2025-10-19,10:24:07.000,292,11018471,12485,0,1760869446,12989.42476663,50.32578294000268,53347.588273680005 2025-10-19,10:24:08.000,292,11018457,12405,0,1760869447,12989.53928389999,50.29053728999861,53347.5952608 2025-10-19,10:24:09.000,292,11018494,12485,0,1760869448,12989.54602021,50.304635550004605,53347.60923504001 2025-10-19,10:24:10.000,292,11018460,12685,0,1760869449,12989.640328549991,50.27643902999989,53347.60923504001 2025-10-19,10:24:11.000,292,11018513,12445,0,1760869450,12989.727900580001,50.304635550004605,53347.65115776001 2025-10-19,10:24:12.000,292,11018496,12405,0,1760869451,12989.835681539997,50.262340770001174,53347.665132 2025-10-19,10:24:13.000,292,11018458,12405,0,1760869452,12989.943462499992,50.29053728999861,53347.74897744001 2025-10-19,10:24:14.000,292,11018475,12285,0,1760869453,12990.051243460002,50.28348815999925,53347.755964560005 2025-10-19,10:24:15.000,292,11018456,12445,0,1760869454,12990.145551799993,50.304635550004605,53347.78391304 2025-10-19,10:24:16.000,292,11018480,12725,0,1760869455,12990.280277999998,50.35397946000012,53347.79090016 2025-10-19,10:24:17.000,292,11018474,12445,0,1760869456,12990.327432169994,50.375126849998196,53347.825835760006 2025-10-19,10:24:18.000,292,11018495,12485,0,1760869457,12990.468894679994,50.36807771999884,53347.79090016 2025-10-19,10:24:19.000,292,11018465,12565,0,1760869458,12990.529521469995,50.45971640999778,53347.86077136 2025-10-19,10:24:20.000,292,11018474,12725,0,1760869459,12990.61709349999,50.487912930002494,53347.874745600006 2025-10-19,10:24:21.000,292,11018514,12405,0,1760869460,12990.70466553,50.473814670003776,53347.9096812 2025-10-19,10:24:22.000,292,11018431,12405,0,1760869461,12990.79897386999,50.49496206000185,53347.90269408 2025-10-19,10:24:23.000,292,11018471,12485,0,1760869462,12990.859600659991,50.56545336000272,53347.94461680001 2025-10-19,10:24:24.000,292,11018529,12285,0,1760869463,12990.967381620001,50.55840423000336,53348.00750088 2025-10-19,10:24:25.000,292,11018426,12285,0,1760869464,12991.014535789996,50.600699009999516,53348.01448800001 2025-10-19,10:24:26.000,292,11018483,12565,0,1760869465,12991.095371509997,50.62184640000487,53348.02846224 2025-10-19,10:24:27.000,292,11018471,12245,0,1760869466,12991.203152469992,50.657092050001665,53348.09833344 2025-10-19,10:24:28.000,292,11018496,12645,0,1760869467,12991.250306640002,50.664141180001025,53348.07038496 2025-10-19,10:24:29.000,292,11018476,12285,0,1760869468,12991.277251879997,50.73463248000189,53348.11230768001 2025-10-19,10:24:30.000,292,11018477,12645,0,1760869469,12991.344614979993,50.76987812999869,53348.140256160004 2025-10-19,10:24:31.000,292,11018489,12645,0,1760869470,12991.385032839993,50.75577986999997,53348.14724328 2025-10-19,10:24:32.000,292,11018478,12405,0,1760869471,12991.465868559993,50.80512378000276,53348.20314024001 2025-10-19,10:24:33.000,292,11018567,12205,0,1760869472,12991.492813799989,50.85446768999827,53348.25205008001 2025-10-19,10:24:34.000,292,11018481,12485,0,1760869473,12991.546704279994,50.882664210002986,53348.25205008001 2025-10-19,10:24:35.000,292,11018478,12325,0,1760869474,12991.593858449989,50.90381160000106,53348.32192128001 2025-10-19,10:24:36.000,292,11018438,12285,0,1760869475,12991.67469416999,50.96725377000257,53348.307947040004 2025-10-19,10:24:37.000,292,11018470,12605,0,1760869476,12991.647748929994,51.00249941999937,53348.307947040004 2025-10-19,10:24:38.000,292,11018485,12405,0,1760869477,12991.667957859994,51.016597679998085,53348.34288264 2025-10-19,10:24:39.000,292,11018459,12245,0,1760869478,12991.63427630999,51.065941590000875,53348.39179248 2025-10-19,10:24:40.000,292,11018433,12445,0,1760869479,12991.688166789994,51.108236370004306,53348.39877960001 2025-10-19,10:24:41.000,292,11018518,12445,0,1760869480,12991.72184834,51.15053115000046,53348.41275384 2025-10-19,10:24:42.000,292,11018505,12525,0,1760869481,12991.748793579995,51.19987506000325,53348.45467656 2025-10-19,10:24:43.000,292,11018442,12485,0,1760869482,12991.809420369995,51.22102245000133,53348.4337152 2025-10-19,10:24:44.000,292,11018498,12325,0,1760869483,12991.85657453999,51.20692419000261,53348.48262504 2025-10-19,10:24:45.000,292,11018482,12725,0,1760869484,12991.910465019995,51.19282593000389,53348.51756064001 2025-10-19,10:24:46.000,292,11018485,12405,0,1760869485,12991.98456443,51.1787276699979,53348.53852200001 2025-10-19,10:24:47.000,292,11018473,12445,0,1760869486,12992.078872769991,51.1787276699979,53348.46865080001 2025-10-19,10:24:48.000,292,11018486,12525,0,1760869487,12992.173181109996,51.15053115000046,53348.55249624 2025-10-19,10:24:49.000,292,11018450,12605,0,1760869488,12992.274225759997,51.15053115000046,53348.5734576 2025-10-19,10:24:50.000,292,11018482,12365,0,1760869489,12992.415688269997,51.122334630003024,53348.62935456 2025-10-19,10:24:51.000,292,11018480,12485,0,1760869490,12992.536941849998,51.08708897999895,53348.58743184001 2025-10-19,10:24:52.000,292,11018483,12205,0,1760869491,12992.658195429998,51.10118723999767,53348.643328800004 2025-10-19,10:24:53.000,292,11018490,12445,0,1760869492,12992.83333948999,51.115285500003665,53348.67127728 2025-10-19,10:24:54.000,292,11018443,12245,0,1760869493,12992.968065689995,51.10118723999767,53348.72018712 2025-10-19,10:24:55.000,292,11018529,12525,0,1760869494,12993.05563771999,51.080039849999594,53348.70621288001 2025-10-19,10:24:56.000,292,11018501,12565,0,1760869495,12993.18362761,51.09413810999831,53348.72717424 2025-10-19,10:24:57.000,292,11018489,12445,0,1760869496,12993.318353809991,51.08708897999895,53348.77608408 2025-10-19,10:24:58.000,292,11018465,12685,0,1760869497,12993.439607389992,51.13643289000174,53348.82499392001 2025-10-19,10:24:59.000,292,11018517,12285,0,1760869498,12993.540652039992,51.13643289000174,53348.83896816 2025-10-19,10:25:00.000,292,11018463,12445,0,1760869499,12993.634960379997,51.1434820200011,53348.887878 2025-10-19,10:25:01.000,292,11018460,12165,0,1760869500,12993.742741339993,51.17167853999854,53348.90883936 2025-10-19,10:25:02.000,292,11018515,12325,0,1760869501,12993.810104439988,51.21397332000197,53348.96473632 2025-10-19,10:25:03.000,292,11018509,12405,0,1760869502,12993.843785989993,51.23512071000005,53349.00665904 2025-10-19,10:25:04.000,292,11018459,12285,0,1760869503,12993.911149089989,51.291513750002196,53349.00665904 2025-10-19,10:25:05.000,292,11018514,12285,0,1760869504,12993.951566949989,51.31266114000027,53349.06954312001 2025-10-19,10:25:06.000,292,11018492,12365,0,1760869505,12993.985248499994,51.36200505000306,53349.097491600005 2025-10-19,10:25:07.000,292,11018493,12285,0,1760869506,12994.03240266999,51.37610331000178,53349.2022984 2025-10-19,10:25:08.000,292,11018466,12285,0,1760869507,12994.086293149994,51.45364374000201,53349.17434992 2025-10-19,10:25:09.000,292,11018456,12365,0,1760869508,12994.106502079994,51.481840259999444,53349.18832416001 2025-10-19,10:25:10.000,292,11018496,12565,0,1760869509,12994.15365624999,51.55233156000031,53349.25819536001 2025-10-19,10:25:11.000,292,11018448,12365,0,1760869510,12994.167128869994,51.54528243000095,53349.32806656001 2025-10-19,10:25:12.000,292,11018494,12445,0,1760869511,12994.20081042,51.56642981999903,53349.34902792 2025-10-19,10:25:13.000,292,11018449,12485,0,1760869512,12994.207546729995,51.6016754700031,53349.411912 2025-10-19,10:25:14.000,292,11018484,12325,0,1760869513,12994.268173519995,51.6016754700031,53349.45383472001 2025-10-19,10:25:15.000,292,11018503,12405,0,1760869514,12994.27490982999,51.60872460000246,53349.46780896 2025-10-19,10:25:16.000,292,11018449,12325,0,1760869515,12994.29511875999,51.61577373000182,53349.48877032 2025-10-19,10:25:17.000,292,11018466,12485,0,1760869516,12994.369218169995,51.62987199000054,53349.54466728001 2025-10-19,10:25:18.000,292,11018481,12605,0,1760869517,12994.40289972,51.651019379998615,53349.57261576001 2025-10-19,10:25:19.000,292,11018469,12365,0,1760869518,12994.497208059991,51.643970249999256,53349.61453848 2025-10-19,10:25:20.000,292,11018499,12525,0,1760869519,12994.551098539996,51.58757721000438,53349.649474080004 2025-10-19,10:25:21.000,292,11018497,12365,0,1760869520,12994.658879499992,51.53823330000159,53349.67742256 2025-10-19,10:25:22.000,292,11018471,12645,0,1760869521,12994.780133079992,51.4888893899988,53349.670435440006 2025-10-19,10:25:23.000,292,11018545,12405,0,1760869522,12994.834023559997,51.467742000000726,53349.70537104 2025-10-19,10:25:24.000,292,11018500,12245,0,1760869523,12994.941804519993,51.43954548000329,53349.670435440006 2025-10-19,10:25:25.000,292,11018471,12685,0,1760869524,12995.029376549988,51.39725069999986,53349.73331952 2025-10-19,10:25:26.000,292,11018512,12605,0,1760869525,12995.130421199989,51.36200505000306,53349.74729376 2025-10-19,10:25:27.000,292,11018466,12525,0,1760869526,12995.258411089999,51.33380852999835,53349.768255120005 2025-10-19,10:25:28.000,292,11018486,12645,0,1760869527,12995.325774189994,51.291513750002196,53349.78921648001 2025-10-19,10:25:29.000,292,11018501,12525,0,1760869528,12995.406609909995,51.305612010000914,53349.817164960004 2025-10-19,10:25:30.000,292,11018511,12405,0,1760869529,12995.49418193999,51.28446462000284,53349.88004904001 2025-10-19,10:25:31.000,292,11018466,12685,0,1760869530,12995.527863489995,51.256268099998124,53349.89402328 2025-10-19,10:25:32.000,292,11018488,12285,0,1760869531,12995.55480872999,51.256268099998124,53349.88004904001 2025-10-19,10:25:33.000,292,11018486,12485,0,1760869532,12995.548072419995,51.27036636000412,53349.92197176 2025-10-19,10:25:34.000,292,11018463,12285,0,1760869533,12995.58175397,51.23512071000005,53349.91498464 2025-10-19,10:25:35.000,292,11018469,12285,0,1760869534,12995.487445629995,51.26331723000476,53349.95690736001 2025-10-19,10:25:36.000,292,11018491,12525,0,1760869535,12995.46050039,51.298562880001555,53349.94992024 2025-10-19,10:25:37.000,292,11018455,12365,0,1760869536,12995.41334621999,51.27036636000412,53349.92197176 2025-10-19,10:25:38.000,292,11018508,12445,0,1760869537,12995.35945574,51.31266114000027,53349.92895888001 2025-10-19,10:25:39.000,292,11018477,12485,0,1760869538,12995.35271942999,51.34085765999771,53349.99184296 2025-10-19,10:25:40.000,292,11018444,12285,0,1760869539,12995.244938469994,51.33380852999835,53349.96389448 2025-10-19,10:25:41.000,292,11018476,12445,0,1760869540,12995.184311679994,51.36905418000242,53349.9708816 2025-10-19,10:25:42.000,292,11018477,12445,0,1760869541,12995.103475959993,51.37610331000178,53349.92197176 2025-10-19,10:25:43.000,292,11018468,12605,0,1760869542,12995.056321789998,51.37610331000178,53349.99883008001 2025-10-19,10:25:44.000,292,11018483,12565,0,1760869543,12994.975486069998,51.38315244000114,53349.984855840004 2025-10-19,10:25:45.000,292,11018478,12405,0,1760869544,12994.921595589993,51.41134895999858,53349.92197176 2025-10-19,10:25:46.000,292,11018468,12485,0,1760869545,12994.867705110002,51.40429982999922,53350.01280432 2025-10-19,10:25:47.000,292,11018483,12445,0,1760869546,12994.813814629997,51.37610331000178,53349.984855840004 2025-10-19,10:25:48.000,292,11018477,12485,0,1760869547,12994.706033670001,51.36200505000306,53349.94293312 2025-10-19,10:25:49.000,292,11018475,12605,0,1760869548,12994.712769979997,51.36200505000306,53349.99883008001 2025-10-19,10:25:50.000,292,11018435,12685,0,1760869549,12994.618461639991,51.36905418000242,53349.92895888001 2025-10-19,10:25:51.000,292,11018485,12525,0,1760869550,12994.571307469996,51.28446462000284,53349.87306192 2025-10-19,10:25:52.000,292,11018517,12565,0,1760869551,12994.537625919991,51.27036636000412,53349.866074800004 2025-10-19,10:25:53.000,292,11018481,12325,0,1760869552,12994.517416989991,51.27036636000412,53349.82415208 2025-10-19,10:25:54.000,292,11018486,12565,0,1760869553,12994.45679019999,51.21397332000197,53349.80319072 2025-10-19,10:25:55.000,292,11018421,12405,0,1760869554,12994.45679019999,51.1434820200011,53349.74729376 2025-10-19,10:25:56.000,292,11018425,12365,0,1760869555,12994.43658126999,51.108236370004306,53349.74030664001 2025-10-19,10:25:57.000,292,11018487,12325,0,1760869556,12994.39616340999,51.065941590000875,53349.64248696001 2025-10-19,10:25:58.000,292,11018448,12365,0,1760869557,12994.369218169995,51.0447942000028,53349.64248696001 2025-10-19,10:25:59.000,292,11018543,12365,0,1760869558,12994.349009239995,51.02364681000472,53349.62851272 2025-10-19,10:26:00.000,292,11018473,12445,0,1760869559,12994.29511875999,50.97430290000193,53349.59357712001 2025-10-19,10:26:01.000,292,11018499,12485,0,1760869560,12994.25470089999,50.98840116000065,53349.55864152 2025-10-19,10:26:02.000,292,11018496,12405,0,1760869561,12994.227755659995,50.95315551000385,53349.551654400006 2025-10-19,10:26:03.000,292,11018501,12485,0,1760869562,12994.19407410999,50.90381160000106,53349.43986048 2025-10-19,10:26:04.000,292,11018532,12485,0,1760869563,12994.099765769999,50.91790985999978,53349.432873360005 2025-10-19,10:26:05.000,292,11018500,12485,0,1760869564,12994.059347909999,50.91086073000042,53349.35601504001 2025-10-19,10:26:06.000,292,11018524,12445,0,1760869565,12994.03240266999,50.90381160000106,53349.3420408 2025-10-19,10:26:07.000,292,11018529,12285,0,1760869566,12993.978512189999,50.847418559998914,53349.23024688 2025-10-19,10:26:08.000,292,11018500,12485,0,1760869567,12993.978512189999,50.82627117000084,53349.25120824 2025-10-19,10:26:09.000,292,11018506,12445,0,1760869568,12993.924621709994,50.75577986999997,53349.17434992 2025-10-19,10:26:10.000,292,11018552,12485,0,1760869569,12993.863994919993,50.76282899999933,53349.16037568001 2025-10-19,10:26:11.000,292,11018477,12445,0,1760869570,12993.830313369988,50.69938682999782,53349.07653024 2025-10-19,10:26:12.000,292,11018491,12405,0,1760869571,12993.749477650003,50.64299379000295,53348.978710560004 2025-10-19,10:26:13.000,292,11018488,12365,0,1760869572,12993.722532409993,50.63594466000359,53348.98569768 2025-10-19,10:26:14.000,292,11018530,12365,0,1760869573,12993.682114549993,50.53020770999865,53348.880890880006 2025-10-19,10:26:15.000,292,11018475,12565,0,1760869574,12993.634960379997,50.50906032000057,53348.859929520004 2025-10-19,10:26:16.000,292,11018494,12645,0,1760869575,12993.581069899992,50.487912930002494,53348.72717424 2025-10-19,10:26:17.000,292,11018492,12525,0,1760869576,12993.500234179992,50.438569019999704,53348.713200000006 2025-10-19,10:26:18.000,292,11018514,12525,0,1760869577,12993.426134770001,50.46676554000442,53348.692238640004 2025-10-19,10:26:19.000,292,11018544,12485,0,1760869578,12993.338562739991,50.375126849998196,53348.58044472 2025-10-19,10:26:20.000,292,11018487,12645,0,1760869579,12993.250990709996,50.36807771999884,53348.48262504 2025-10-19,10:26:21.000,292,11018481,12405,0,1760869580,12993.18362761,50.35397946000012,53348.426728080005 2025-10-19,10:26:22.000,292,11018480,12325,0,1760869581,12993.06237403,50.31873381000332,53348.38480536 2025-10-19,10:26:23.000,292,11018527,12405,0,1760869582,12992.93438413999,50.31873381000332,53348.28698568 2025-10-19,10:26:24.000,292,11018485,12365,0,1760869583,12992.819866869999,50.35397946000012,53348.23807584 2025-10-19,10:26:25.000,292,11018498,12365,0,1760869584,12992.691876979989,50.31873381000332,53348.15423040001 2025-10-19,10:26:26.000,292,11018525,12285,0,1760869585,12992.550414470003,50.311684680003964,53348.07038496 2025-10-19,10:26:27.000,292,11018488,12285,0,1760869586,12992.483051369993,50.28348815999925,53348.00750088 2025-10-19,10:26:28.000,292,11018539,12325,0,1760869587,12992.334852549997,50.304635550004605,53347.9096812 2025-10-19,10:26:29.000,292,11018499,12285,0,1760869588,12992.233807899996,50.27643902999989,53347.86077136 2025-10-19,10:26:30.000,292,11018521,12645,0,1760869589,12992.112554319996,50.26938990000053,53347.755964560005 2025-10-19,10:26:31.000,292,11018469,12525,0,1760869590,12991.991300739995,50.29053728999861,53347.69308048 2025-10-19,10:26:32.000,292,11018525,12325,0,1760869591,12991.90372871,50.304635550004605,53347.60923504001 2025-10-19,10:26:33.000,292,11018536,12365,0,1760869592,12991.80268406,50.35397946000012,53347.50442824 2025-10-19,10:26:34.000,292,11018500,12285,0,1760869593,12991.769002509995,50.375126849998196,53347.44853128 2025-10-19,10:26:35.000,292,11018462,12245,0,1760869594,12991.69490309999,50.438569019999704,53347.36468584001 2025-10-19,10:26:36.000,292,11018478,12365,0,1760869595,12991.607331069994,50.50906032000057,53347.30878888 2025-10-19,10:26:37.000,292,11018529,12605,0,1760869596,12991.566913209994,50.56545336000272,53347.21795632 2025-10-19,10:26:38.000,292,11018479,12325,0,1760869597,12991.418714389998,50.614797269998235,53347.19699496001 2025-10-19,10:26:39.000,292,11018499,12485,0,1760869598,12991.310933430002,50.67823943999974,53347.134110880004 2025-10-19,10:26:40.000,292,11018536,12365,0,1760869599,12991.209888780002,50.72758335000253,53347.05026544 2025-10-19,10:26:41.000,292,11018502,12445,0,1760869600,12991.088635200002,50.77692725999805,53346.987381360006 2025-10-19,10:26:42.000,292,11018470,12365,0,1760869601,12990.967381620001,50.81922204000148,53346.87558744 2025-10-19,10:26:43.000,292,11018480,12525,0,1760869602,12990.893282209996,50.86151682000491,53346.83366472 2025-10-19,10:26:44.000,292,11018482,12405,0,1760869603,12990.812446489996,50.87561508000363,53346.749819280005 2025-10-19,10:26:55.000,292,11018513,12365,0,1760869614,12990.731610769995,50.847418559998914,53345.960274720004 2025-10-19,10:26:56.000,292,11018507,12605,0,1760869615,12990.73834707999,50.81217291000212,53345.93232624001 2025-10-19,10:26:57.000,292,11018507,12605,0,1760869616,12990.73834707999,50.81922204000148,53345.82751944 2025-10-19,10:26:58.000,292,11018506,12565,0,1760869617,12990.75855600999,50.7980746500034,53345.7786096 2025-10-19,10:26:59.000,292,11018536,12525,0,1760869618,12990.77876493999,50.73463248000189,53345.70175128 2025-10-19,10:27:00.000,292,11018571,12525,0,1760869619,12990.77876493999,50.72758335000253,53345.63188008 2025-10-19,10:27:01.000,292,11018519,12525,0,1760869620,12990.81918279999,50.706435960004455,53345.61790584001 2025-10-19,10:27:02.000,292,11018482,12525,0,1760869621,12990.77876493999,50.720534220003174,53345.54803464001 2025-10-19,10:27:03.000,292,11018492,12525,0,1760869622,12990.79897386999,50.657092050001665,53345.52008616001 2025-10-19,10:27:04.000,292,11018512,12645,0,1760869623,12990.792237559996,50.64299379000295,53345.48515056 2025-10-19,10:27:05.000,292,11018516,12365,0,1760869624,12990.812446489996,50.607748139998876,53345.40130512001 2025-10-19,10:27:06.000,292,11018533,12365,0,1760869625,12990.812446489996,50.5866007500008,53345.38034376001 2025-10-19,10:27:07.000,292,11018550,12565,0,1760869626,12990.80571018,50.59364988000016,53345.27553696 2025-10-19,10:27:08.000,292,11018492,12645,0,1760869627,12990.80571018,50.614797269998235,53345.30348544001 2025-10-19,10:27:09.000,292,11018509,12605,0,1760869628,12990.832655419996,50.614797269998235,53345.21964 2025-10-19,10:27:10.000,292,11018521,12365,0,1760869629,12990.79897386999,50.62889553000423,53345.142781680006 2025-10-19,10:27:11.000,292,11018494,12685,0,1760869630,12990.78550125,50.664141180001025,53345.10784608 2025-10-19,10:27:12.000,292,11018506,12325,0,1760869631,12990.74508339,50.67823943999974,53345.05893624 2025-10-19,10:27:13.000,292,11018506,12405,0,1760869632,12990.751819699995,50.657092050001665,53344.975090800006 2025-10-19,10:27:14.000,292,11018509,12485,0,1760869633,12990.72487446,50.720534220003174,53344.92618096001 2025-10-19,10:27:15.000,292,11018560,12605,0,1760869634,12990.711401839995,50.75577986999997,53344.954129440004 2025-10-19,10:27:16.000,292,11018506,12365,0,1760869635,12990.69792921999,50.77692725999805,53344.92618096001 2025-10-19,10:27:17.000,292,11018468,12525,0,1760869636,12990.65751135999,50.75577986999997,53344.81438704 2025-10-19,10:27:18.000,292,11018516,12565,0,1760869637,12990.69792921999,50.73463248000189,53344.8353484 2025-10-19,10:27:19.000,292,11018470,12725,0,1760869638,12990.72487446,50.75577986999997,53344.77246432 2025-10-19,10:27:20.000,292,11018505,12405,0,1760869639,12990.751819699995,50.76987812999869,53344.71656736 2025-10-19,10:27:21.000,292,11018507,12405,0,1760869640,12990.792237559996,50.72758335000253,53344.68163176001 2025-10-19,10:27:22.000,292,11018520,12485,0,1760869641,12990.79897386999,50.74873074000061,53344.639709040006 2025-10-19,10:27:23.000,292,11018485,12525,0,1760869642,12990.832655419996,50.75577986999997,53344.583812079996 2025-10-19,10:27:24.000,292,11018504,12885,0,1760869643,12990.873073279996,50.74168161000125,53344.54887648 2025-10-19,10:27:25.000,292,11018436,12445,0,1760869644,12990.953908999996,50.76282899999933,53344.5558636 2025-10-19,10:27:26.000,292,11018477,12645,0,1760869645,12991.014535789996,50.74873074000061,53344.52791512 2025-10-19,10:27:27.000,292,11018452,12365,0,1760869646,12991.061689959992,50.76987812999869,53344.44406968001 2025-10-19,10:27:28.000,292,11018457,12605,0,1760869647,12991.108844130002,50.79102552000404,53344.472018160006 2025-10-19,10:27:29.000,292,11018475,12405,0,1760869648,12991.155998299997,50.74168161000125,53344.472018160006 2025-10-19,10:27:30.000,292,11018508,12405,0,1760869649,12991.243570329993,50.81922204000148,53344.43708256 2025-10-19,10:27:31.000,292,11018498,12645,0,1760869650,12991.270515570002,50.85446768999827,53344.3811856 2025-10-19,10:27:32.000,292,11018467,12445,0,1760869651,12991.297460809998,50.92495898999914,53344.44406968001 2025-10-19,10:27:33.000,292,11018525,12565,0,1760869652,12991.257042949997,50.98840116000065,53344.37419848001 2025-10-19,10:27:34.000,292,11018477,12605,0,1760869653,12991.243570329993,51.080039849999594,53344.353237120005 2025-10-19,10:27:35.000,292,11018450,12405,0,1760869654,12991.196416159997,51.08708897999895,53344.3811856 2025-10-19,10:27:36.000,292,11018507,12405,0,1760869655,12991.115580439997,51.122334630003024,53344.34625000001 2025-10-19,10:27:37.000,292,11018466,12325,0,1760869656,12991.088635200002,51.19987506000325,53344.32528864001 2025-10-19,10:27:38.000,292,11018525,12685,0,1760869657,12991.014535789996,51.22102245000133,53344.32528864001 2025-10-19,10:27:39.000,292,11018493,12405,0,1760869658,12991.001063169992,51.22102245000133,53344.3113144 2025-10-19,10:27:40.000,292,11018483,12325,0,1760869659,12990.960645309991,51.20692419000261,53344.3113144 2025-10-19,10:27:41.000,292,11018471,12525,0,1760869660,12990.926963760001,51.22807158000069,53344.26240456 2025-10-19,10:27:42.000,292,11018478,12725,0,1760869661,12990.90675483,51.22102245000133,53344.3113144 2025-10-19,10:27:43.000,292,11018472,12485,0,1760869662,12990.8865459,51.1787276699979,53344.248430319996 2025-10-19,10:27:44.000,292,11018449,12685,0,1760869663,12990.893282209996,51.19282593000389,53344.22746896001 2025-10-19,10:27:45.000,292,11018502,12485,0,1760869664,12990.8865459,51.20692419000261,53344.234456080005 2025-10-19,10:27:46.000,292,11018439,12445,0,1760869665,12990.926963760001,51.15053115000046,53344.25541744001 2025-10-19,10:27:47.000,292,11018507,12605,0,1760869666,12990.953908999996,51.1434820200011,53344.2414432 2025-10-19,10:27:48.000,292,11018455,12365,0,1760869667,12991.041481029992,51.108236370004306,53344.26939168 2025-10-19,10:27:49.000,292,11018436,12485,0,1760869668,12991.095371509997,51.09413810999831,53344.22746896001 2025-10-19,10:27:50.000,292,11018490,12485,0,1760869669,12991.122316749992,51.09413810999831,53344.22746896001 2025-10-19,10:27:51.000,292,11018459,12685,0,1760869670,12991.169470920002,51.0447942000028,53344.22048184 2025-10-19,10:27:52.000,292,11018461,12325,0,1760869671,12991.223361399992,51.016597679998085,53344.19952048 2025-10-19,10:27:53.000,292,11018509,12485,0,1760869672,12991.270515570002,51.009548549998726,53344.19952048 2025-10-19,10:27:54.000,292,11018459,12445,0,1760869673,12991.250306640002,50.97430290000193,53344.19952048 2025-10-19,10:27:55.000,292,11018435,12565,0,1760869674,12991.297460809998,50.96725377000257,53344.171572 2025-10-19,10:27:56.000,292,11018493,12525,0,1760869675,12991.310933430002,50.9320081199985,53344.19952048 2025-10-19,10:27:57.000,292,11018460,12645,0,1760869676,12991.297460809998,50.92495898999914,53344.16458488 2025-10-19,10:27:58.000,292,11018397,12325,0,1760869677,12991.283988189993,50.91086073000042,53344.17855912001 2025-10-19,10:27:59.000,292,11018490,12325,0,1760869678,12991.304197119993,50.86151682000491,53344.14362352 2025-10-19,10:28:00.000,292,11018546,12525,0,1760869679,12991.317669739998,50.80512378000276,53344.16458488 2025-10-19,10:28:01.000,292,11018476,12645,0,1760869680,12991.351351290003,50.73463248000189,53344.15759776001 2025-10-19,10:28:02.000,292,11018515,12565,0,1760869681,12991.378296529998,50.706435960004455,53344.15759776001 2025-10-19,10:28:03.000,292,11018531,12405,0,1760869682,12991.378296529998,50.671190310000384,53344.19253336 2025-10-19,10:28:04.000,292,11018483,12285,0,1760869683,12991.418714389998,50.607748139998876,53344.12964928001 2025-10-19,10:28:15.000,292,11018488,12445,0,1760869694,12990.691192909995,50.63594466000359,53344.04580384 2025-10-19,10:28:16.000,292,11018498,12445,0,1760869695,12990.60362088,50.614797269998235,53344.02484248 2025-10-19,10:28:17.000,292,11018536,12485,0,1760869696,12990.569939329995,50.50906032000057,53344.02484248 2025-10-19,10:28:18.000,292,11018486,12445,0,1760869697,12990.57667563999,50.49496206000185,53344.09471368 2025-10-19,10:28:19.000,292,11018538,12685,0,1760869698,12990.50257623,50.45266727999842,53343.96195840001 2025-10-19,10:28:20.000,292,11018509,12525,0,1760869699,12990.47563098999,50.41742163000163,53343.97593264 2025-10-19,10:28:21.000,292,11018469,12285,0,1760869700,12990.468894679994,50.438569019999704,53344.017855360005 2025-10-19,10:28:22.000,292,11018543,12485,0,1760869701,12990.388058959994,50.41037250000227,53343.947984160004 2025-10-19,10:28:23.000,292,11018472,12485,0,1760869702,12990.300486929998,50.45971640999778,53343.87811296 2025-10-19,10:28:24.000,292,11018454,12445,0,1760869703,12990.212914899988,50.45971640999778,53343.87112584001 2025-10-19,10:28:25.000,292,11018451,12565,0,1760869704,12990.071452390002,50.49496206000185,53343.87112584001 2025-10-19,10:28:26.000,292,11018530,12405,0,1760869705,12989.990616670002,50.46676554000442,53343.850164480005 2025-10-19,10:28:27.000,292,11018492,12485,0,1760869706,12989.828945230001,50.50201119000121,53343.81522888 2025-10-19,10:28:28.000,292,11018472,12365,0,1760869707,12989.761582129991,50.50201119000121,53343.82221600001 2025-10-19,10:28:29.000,292,11018485,12325,0,1760869708,12989.700955339991,50.46676554000442,53343.72439632001 2025-10-19,10:28:30.000,292,11018481,12485,0,1760869709,12989.62685593,50.480863800003135,53343.745357679996 2025-10-19,10:28:31.000,292,11018510,12605,0,1760869710,12989.56622914,50.431519890000345,53343.65452512001 2025-10-19,10:28:32.000,292,11018523,12525,0,1760869711,12989.49886603999,50.39627424000355,53343.66151224 2025-10-19,10:28:33.000,292,11018511,12605,0,1760869712,12989.45844817999,50.38217598000483,53343.65452512001 2025-10-19,10:28:34.000,292,11018524,12445,0,1760869713,12989.44497556,50.38922511000419,53343.577666799996 2025-10-19,10:28:35.000,292,11018491,12565,0,1760869714,12989.39782138999,50.36102858999948,53343.62657664001 2025-10-19,10:28:36.000,292,11018503,12445,0,1760869715,12989.33719459999,50.38217598000483,53343.59164104 2025-10-19,10:28:37.000,292,11018495,12325,0,1760869716,12989.32372198,50.41742163000163,53343.55670544001 2025-10-19,10:28:38.000,292,11018522,12525,0,1760869717,12989.269831499994,50.41037250000227,53343.53574408001 2025-10-19,10:28:39.000,292,11018499,12365,0,1760869718,12989.222677329999,50.45971640999778,53343.45888576001 2025-10-19,10:28:40.000,292,11018491,12605,0,1760869719,12989.209204709994,50.431519890000345,53343.47286 2025-10-19,10:28:41.000,292,11018504,12365,0,1760869720,12989.162050539999,50.431519890000345,53343.43792440001 2025-10-19,10:28:42.000,292,11018516,12365,0,1760869721,12989.081214819998,50.39627424000355,53343.45888576001 2025-10-19,10:28:43.000,292,11018527,12405,0,1760869722,12989.081214819998,50.39627424000355,53343.40997592001 2025-10-19,10:28:44.000,292,11018503,12205,0,1760869723,12989.061005889998,50.36102858999948,53343.347091840005 2025-10-19,10:28:45.000,292,11018498,12445,0,1760869724,12989.013851719988,50.375126849998196,53343.34010472001 2025-10-19,10:28:46.000,292,11018458,12365,0,1760869725,12988.993642789988,50.3398812000014,53343.3331176 2025-10-19,10:28:47.000,292,11018517,12325,0,1760869726,12988.953224929988,50.34693033000076,53343.29119488001 2025-10-19,10:28:48.000,292,11018544,12445,0,1760869727,12988.966697549993,50.29053728999861,53343.277220640004 2025-10-19,10:28:49.000,292,11018467,12525,0,1760869728,12988.939752309998,50.28348815999925,53343.28420776 2025-10-19,10:28:50.000,292,11018503,12685,0,1760869729,12988.973433859988,50.255291640001815,53343.37504032 2025-10-19,10:28:51.000,292,11018463,12445,0,1760869730,12988.933015999988,50.205947729999025,53343.298182000006 2025-10-19,10:28:52.000,292,11018509,12805,0,1760869731,12988.892598140003,50.16365295000287,53343.298182000006 2025-10-19,10:28:53.000,292,11018502,12605,0,1760869732,12988.858916589998,50.14250556000479,53343.3331176 2025-10-19,10:28:54.000,292,11018500,12325,0,1760869733,12988.858916589998,50.11430904000008,53343.3331176 2025-10-19,10:28:55.000,292,11018524,12645,0,1760869734,12988.831971350002,50.064965130004566,53343.3331176 2025-10-19,10:28:56.000,292,11018484,12445,0,1760869735,12988.784817179992,50.029719480000495,53343.27023352001 2025-10-19,10:28:57.000,292,11018513,12405,0,1760869736,12988.778080869997,49.9944738300037,53343.28420776 2025-10-19,10:28:58.000,292,11018517,12365,0,1760869737,12988.703981459992,50.00857209000242,53343.24927216001 2025-10-19,10:28:59.000,292,11018519,12365,0,1760869738,12988.650090980002,49.95922817999963,53343.2632464 2025-10-19,10:29:00.000,292,11018492,12325,0,1760869739,12988.602936809992,49.93103166000219,53343.1933752 2025-10-19,10:29:01.000,292,11018468,12645,0,1760869740,12988.535573709996,49.93103166000219,53343.25625928 2025-10-19,10:29:02.000,292,11018432,12405,0,1760869741,12988.454737989996,49.902835140004754,53343.25625928 2025-10-19,10:29:03.000,292,11018505,12285,0,1760869742,12988.40758382,49.91693340000347,53343.20734944 2025-10-19,10:29:04.000,292,11018485,12645,0,1760869743,12988.353693339996,49.93103166000219,53343.20036232001 2025-10-19,10:29:05.000,292,11018466,12325,0,1760869744,12988.313275479995,49.90988427000411,53343.18638808 2025-10-19,10:29:06.000,292,11018435,12445,0,1760869745,12988.232439759995,49.88873687999876,53343.1584396 2025-10-19,10:29:07.000,292,11018487,12645,0,1760869746,12988.15834034999,49.93103166000219,53343.15145248001 2025-10-19,10:29:08.000,292,11018508,12645,0,1760869747,12988.1246588,49.93808079000155,53343.09555552 2025-10-19,10:29:09.000,292,11018459,12445,0,1760869748,12988.03708676999,49.9944738300037,53343.10254264001 2025-10-19,10:29:10.000,292,11018479,12405,0,1760869749,12987.97645997999,50.00857209000242,53343.11651688 2025-10-19,10:29:11.000,292,11018548,12645,0,1760869750,12987.915833189989,50.072014260003925,53343.060619920005 2025-10-19,10:29:12.000,292,11018447,12485,0,1760869751,12987.855206399989,50.11430904000008,53343.130491120006 2025-10-19,10:29:13.000,292,11018558,12485,0,1760869752,12987.808052229993,50.15660382000351,53343.07459416001 2025-10-19,10:29:14.000,292,11018471,12525,0,1760869753,12987.720480199998,50.22004598999774,53343.06760704 2025-10-19,10:29:15.000,292,11018473,12525,0,1760869754,12987.632908170002,50.26938990000053,53343.05363280001 2025-10-19,10:29:16.000,292,11018418,12445,0,1760869755,12987.552072450002,50.29053728999861,53343.03267144001 2025-10-19,10:29:17.000,292,11018459,12525,0,1760869756,12987.410609940001,50.34693033000076,53343.04664568 2025-10-19,10:29:18.000,292,11018432,12325,0,1760869757,12987.349983150001,50.36807771999884,53343.0186972 2025-10-19,10:29:19.000,292,11018447,12445,0,1760869758,12987.235465879996,50.36807771999884,53342.97677448 2025-10-19,10:29:20.000,292,11018476,12485,0,1760869759,12987.16136646999,50.36102858999948,53343.0186972 2025-10-19,10:29:21.000,292,11018467,12365,0,1760869760,12987.134421229995,50.36102858999948,53342.98376160001 2025-10-19,10:29:22.000,292,11018475,12405,0,1760869761,12987.08726706,50.32578294000268,53342.941838880004 2025-10-19,10:29:23.000,292,11018474,12445,0,1760869762,12987.12094860999,50.29758641999797,53342.95581312001 2025-10-19,10:29:24.000,292,11018491,12525,0,1760869763,12987.14789385,50.27643902999989,53342.98376160001 2025-10-19,10:29:25.000,292,11018499,12445,0,1760869764,12987.14789385,50.22709512000438,53342.91389040001 2025-10-19,10:29:26.000,292,11018452,12485,0,1760869765,12987.14789385,50.23414425000374,53342.88594192001 2025-10-19,10:29:27.000,292,11018482,12485,0,1760869766,12987.18831171,50.212996859998384,53342.8789548 2025-10-19,10:29:28.000,292,11018519,12605,0,1760869767,12987.215256949996,50.198898599999666,53342.85100632 2025-10-19,10:29:29.000,292,11018459,12445,0,1760869768,12987.195048019996,50.19184947000031,53342.892929040005 2025-10-19,10:29:30.000,292,11018473,12285,0,1760869769,12987.221993259991,50.19184947000031,53342.85100632 2025-10-19,10:29:31.000,292,11018451,12405,0,1760869770,12987.215256949996,50.198898599999666,53342.795109360006 2025-10-19,10:29:32.000,292,11018452,12485,0,1760869771,12987.22872957,50.2411933800031,53342.844019200005 2025-10-19,10:29:33.000,292,11018546,12325,0,1760869772,12987.134421229995,50.212996859998384,53342.83703208001 2025-10-19,10:29:34.000,292,11018447,12405,0,1760869773,12987.154630159996,50.2411933800031,53342.76716088001 2025-10-19,10:29:35.000,292,11018460,12645,0,1760869774,12987.114212299995,50.248242510002456,53342.81607072001 2025-10-19,10:29:36.000,292,11018415,12445,0,1760869775,12987.073794439995,50.255291640001815,53342.83703208001 2025-10-19,10:29:37.000,292,11018462,12485,0,1760869776,12987.053585509995,50.26938990000053,53342.83703208001 2025-10-19,10:29:38.000,292,11018458,12445,0,1760869777,12987.00643134,50.248242510002456,53342.8090836 2025-10-19,10:29:39.000,292,11018412,12445,0,1760869778,12986.98622241,50.248242510002456,53342.78113512 2025-10-19,10:29:40.000,292,11018452,12325,0,1760869779,12986.932331929995,50.262340770001174,53342.795109360006 2025-10-19,10:29:41.000,292,11018460,12485,0,1760869780,12986.93906823999,50.33283207000204,53342.81607072001 2025-10-19,10:29:42.000,292,11018430,12565,0,1760869781,12986.89865037999,50.31873381000332,53342.76716088001 2025-10-19,10:29:43.000,292,11018457,12765,0,1760869782,12986.8447599,50.34693033000076,53342.8090836 2025-10-19,10:29:44.000,292,11018436,12325,0,1760869783,12986.81781465999,50.375126849998196,53342.80209648 2025-10-19,10:29:45.000,292,11018490,12405,0,1760869784,12986.730242629994,50.438569019999704,53342.78113512 2025-10-19,10:29:46.000,292,11018428,12445,0,1760869785,12986.696561079989,50.473814670003776,53342.83004496 2025-10-19,10:29:47.000,292,11018462,12405,0,1760869786,12986.582043809998,50.551355100004,53342.795109360006 2025-10-19,10:29:48.000,292,11018472,12485,0,1760869787,12986.501208089998,50.59364988000016,53342.76716088001 2025-10-19,10:29:49.000,292,11018460,12365,0,1760869788,12986.433844990002,50.62184640000487,53342.80209648 2025-10-19,10:29:50.000,292,11018501,12485,0,1760869789,12986.319327719997,50.6852885699991,53342.80209648 2025-10-19,10:29:51.000,292,11018413,12525,0,1760869790,12986.265437239992,50.73463248000189,53342.87196768 2025-10-19,10:29:52.000,292,11018477,12525,0,1760869791,12986.191337830001,50.79102552000404,53342.81607072001 2025-10-19,10:29:53.000,292,11018486,12325,0,1760869792,12986.198074139997,50.847418559998914,53342.83004496 2025-10-19,10:29:54.000,292,11018421,12325,0,1760869793,12986.097029489996,50.85446768999827,53342.83703208001 2025-10-19,10:30:05.000,292,11018485,12405,0,1760869804,12985.935358049996,51.3902015700005,53342.78113512 2025-10-19,10:30:06.000,292,11018416,12285,0,1760869805,12985.975775909996,51.481840259999444,53342.85100632 2025-10-19,10:30:07.000,292,11018465,12125,0,1760869806,12985.955566979996,51.51003678000416,53342.795109360006 2025-10-19,10:30:08.000,292,11018475,12285,0,1760869807,12985.94883067,51.56642981999903,53342.81607072001 2025-10-19,10:30:09.000,292,11018453,12445,0,1760869808,12985.98251221999,51.60872460000246,53342.85799344 2025-10-19,10:30:10.000,292,11018465,12645,0,1760869809,12985.96230328999,51.68626503000269,53342.85799344 2025-10-19,10:30:11.000,292,11018482,12565,0,1760869810,12985.995984839996,51.749707200004195,53342.82305784 2025-10-19,10:30:12.000,292,11018444,12205,0,1760869811,12986.04987532,51.77085459000227,53342.81607072001 2025-10-19,10:30:13.000,292,11018466,12645,0,1760869812,12986.076820559996,51.78495285000099,53342.8789548 2025-10-19,10:30:14.000,292,11018437,12365,0,1760869813,12986.097029489996,51.883640669999295,53342.8789548 2025-10-19,10:30:15.000,292,11018437,12525,0,1760869814,12986.123974729991,51.890689799998654,53342.90690328001 2025-10-19,10:30:16.000,292,11018462,12485,0,1760869815,12986.150919970001,51.925935450002726,53342.948826 2025-10-19,10:30:17.000,292,11018460,12325,0,1760869816,12986.157656279996,51.989377620004234,53342.98376160001 2025-10-19,10:30:18.000,292,11018473,12525,0,1760869817,12986.211546760002,52.059868919997825,53343.03965856 2025-10-19,10:30:19.000,292,11018464,12485,0,1760869818,12986.225019379992,52.08101631000318,53343.02568432 2025-10-19,10:30:20.000,292,11018435,12525,0,1760869819,12986.245228309992,52.116261959999974,53343.04664568 2025-10-19,10:30:21.000,292,11018486,12485,0,1760869820,12986.285646169992,52.13036021999869,53343.05363280001 2025-10-19,10:30:22.000,292,11018433,12525,0,1760869821,12986.332800340002,52.165605870002764,53343.09555552 2025-10-19,10:30:23.000,292,11018461,12285,0,1760869822,12986.346272959992,52.21494977999828,53343.09555552 2025-10-19,10:30:24.000,292,11018505,12645,0,1760869823,12986.379954509997,52.27134282000043,53343.07459416001 2025-10-19,10:30:25.000,292,11018472,12685,0,1760869824,12986.433844990002,52.3065884700045,53343.109529760004 2025-10-19,10:30:26.000,292,11018434,12445,0,1760869825,12986.521417019998,52.299539339997864,53343.21433656 2025-10-19,10:30:27.000,292,11018454,12485,0,1760869826,12986.548362259993,52.285441079999146,53343.16542672 2025-10-19,10:30:28.000,292,11018463,12645,0,1760869827,12986.608989049993,52.299539339997864,53343.16542672 2025-10-19,10:30:29.000,292,11018489,12285,0,1760869828,12986.656143219989,52.3065884700045,53343.18638808 2025-10-19,10:30:30.000,292,11018433,12405,0,1760869829,12986.743715249999,52.299539339997864,53343.20734944 2025-10-19,10:30:31.000,292,11018457,12405,0,1760869830,12986.811078349994,52.292490209998505,53343.20734944 2025-10-19,10:30:32.000,292,11018439,12285,0,1760869831,12986.891914069995,52.21494977999828,53343.24228504001 2025-10-19,10:30:33.000,292,11018443,12485,0,1760869832,12986.96601348,52.1938023900002,53343.24927216001 2025-10-19,10:30:34.000,292,11018431,12485,0,1760869833,12987.00643134,52.22904804000427,53343.32613048 2025-10-19,10:30:35.000,292,11018476,12765,0,1760869834,12987.073794439995,52.22199891000491,53343.31914336001 2025-10-19,10:30:36.000,292,11018467,12365,0,1760869835,12987.114212299995,52.24314630000299,53343.30516912 2025-10-19,10:30:37.000,292,11018409,12565,0,1760869836,12987.18157539999,52.3065884700045,53343.37504032 2025-10-19,10:30:38.000,292,11018466,12485,0,1760869837,12987.275883739996,52.327735860002576,53343.38202744 2025-10-19,10:30:39.000,292,11018442,12525,0,1760869838,12987.289356360001,52.36298150999937,53343.36106608 2025-10-19,10:30:40.000,292,11018500,12485,0,1760869839,12987.329774220001,52.384128900004725,53343.4029888 2025-10-19,10:30:41.000,292,11018441,12285,0,1760869840,12987.343246839991,52.4405219399996,53343.45888576001 2025-10-19,10:30:42.000,292,11018506,12565,0,1760869841,12987.451027800002,52.46871846000431,53343.50779560001 2025-10-19,10:30:43.000,292,11018501,12285,0,1760869842,12987.444291489992,52.511013240000466,53343.49382136 2025-10-19,10:30:44.000,292,11018440,12325,0,1760869843,12987.498181969997,52.525111499999184,53343.57067968 2025-10-19,10:30:45.000,292,11018471,12325,0,1760869844,12987.538599829997,52.49691498000175,53343.54971832 2025-10-19,10:30:46.000,292,11018419,12285,0,1760869845,12987.552072450002,52.48281672000303,53343.50080848 2025-10-19,10:30:47.000,292,11018429,12645,0,1760869846,12987.612699240002,52.48986585000239,53343.612602400004 2025-10-19,10:30:48.000,292,11018447,12565,0,1760869847,12987.673326030002,52.461669329997676,53343.60561528001 2025-10-19,10:30:49.000,292,11018434,12365,0,1760869848,12987.707007579993,52.43347281000024,53343.70343496001 2025-10-19,10:30:50.000,292,11018404,12485,0,1760869849,12987.767634369993,52.4052762900028,53343.66151224 2025-10-19,10:30:51.000,292,11018499,12325,0,1760869850,12987.834997469989,52.45462019999832,53343.77330616001 2025-10-19,10:30:52.000,292,11018477,12525,0,1760869851,12987.942778429999,52.45462019999832,53343.79426752001 2025-10-19,10:30:53.000,292,11018440,12485,0,1760869852,12988.01687783999,52.49691498000175,53343.80824176 2025-10-19,10:30:54.000,292,11018461,12525,0,1760869853,12988.070768319994,52.525111499999184,53343.87112584001 2025-10-19,10:30:55.000,292,11018483,12365,0,1760869854,12988.09771355999,52.58855367000069,53343.83619024 2025-10-19,10:30:56.000,292,11018437,12445,0,1760869855,12988.15834034999,52.623799320004764,53343.913048559996 2025-10-19,10:30:57.000,292,11018498,12485,0,1760869856,12988.18528559,52.68019235999964,53343.95497128 2025-10-19,10:30:58.000,292,11018465,12485,0,1760869857,12988.16507666,52.757732789999864,53343.96195840001 2025-10-19,10:30:59.000,292,11018449,12445,0,1760869858,12988.17854927999,52.736585400001786,53343.98990688001 2025-10-19,10:31:00.000,292,11018495,12445,0,1760869859,12988.192021899995,52.736585400001786,53344.07375232 2025-10-19,10:31:01.000,292,11018455,12445,0,1760869860,12988.23917606999,52.757732789999864,53344.12266216 2025-10-19,10:31:02.000,292,11018470,12525,0,1760869861,12988.252648689995,52.70838888000435,53344.17855912001 2025-10-19,10:31:03.000,292,11018447,12405,0,1760869862,12988.36716596,52.694290619998355,53344.16458488 2025-10-19,10:31:04.000,292,11018455,12405,0,1760869863,12988.441265369991,52.60970105999877,53344.26240456 2025-10-19,10:31:05.000,292,11018428,12685,0,1760869864,12988.515364779996,52.560357150003256,53344.22048184 2025-10-19,10:31:06.000,292,11018475,12565,0,1760869865,12988.629882050001,52.48281672000303,53344.27637880001 2025-10-19,10:31:07.000,292,11018446,12285,0,1760869866,12988.778080869997,52.4052762900028,53344.353237120005 2025-10-19,10:31:08.000,292,11018421,12445,0,1760869867,12988.953224929988,52.327735860002576,53344.353237120005 2025-10-19,10:31:09.000,292,11018457,12325,0,1760869868,12989.114896369989,52.3065884700045,53344.40913408 2025-10-19,10:31:10.000,292,11018505,12485,0,1760869869,12989.19573208999,52.22904804000427,53344.37419848001 2025-10-19,10:31:11.000,292,11018479,12485,0,1760869870,12989.34393091,52.24314630000299,53344.45804392 2025-10-19,10:31:12.000,292,11018489,12365,0,1760869871,12989.431502939995,52.25724456000171,53344.57682496 2025-10-19,10:31:13.000,292,11018465,12525,0,1760869872,12989.552756519995,52.22199891000491,53344.520928000005 2025-10-19,10:31:14.000,292,11018508,12645,0,1760869873,12989.62685593,52.25724456000171,53344.6257348 2025-10-19,10:31:15.000,292,11018459,12525,0,1760869874,12989.707691650001,52.25724456000171,53344.61176056001 2025-10-19,10:31:16.000,292,11018482,12325,0,1760869875,12989.788527370001,52.25724456000171,53344.70958024001 2025-10-19,10:31:17.000,292,11018489,12285,0,1760869876,12989.808736300001,52.299539339997864,53344.80041280001 2025-10-19,10:31:18.000,292,11018490,12285,0,1760869877,12989.889572020002,52.31363760000386,53344.807399920006 2025-10-19,10:31:19.000,292,11018493,12405,0,1760869878,12989.923253569992,52.292490209998505,53344.856309760005 2025-10-19,10:31:20.000,292,11018483,12285,0,1760869879,12989.936726189997,52.27134282000043,53344.86329688 2025-10-19,10:31:21.000,292,11018474,12445,0,1760869880,12990.037770839997,52.23609717000363,53344.96111656 2025-10-19,10:31:22.000,292,11018489,12165,0,1760869881,12990.111870250003,52.21494977999828,53345.03797488 2025-10-19,10:31:23.000,292,11018493,12565,0,1760869882,12990.219651209998,52.13740934999805,53345.11483320001 2025-10-19,10:31:24.000,292,11018488,12245,0,1760869883,12990.273541689989,52.102163700001256,53345.13579456001 2025-10-19,10:31:25.000,292,11018489,12485,0,1760869884,12990.340904789999,52.12331108999933,53345.191691520005 2025-10-19,10:31:26.000,292,11018491,12605,0,1760869885,12990.39479526999,52.13036021999869,53345.23361424001 2025-10-19,10:31:27.000,292,11018462,12525,0,1760869886,12990.448685749994,52.13740934999805,53345.26854984 2025-10-19,10:31:28.000,292,11018470,12325,0,1760869887,12990.51604884999,52.158556740003405,53345.27553696 2025-10-19,10:31:29.000,292,11018491,12445,0,1760869888,12990.52278516,52.17970413000148,53345.33842104 2025-10-19,10:31:30.000,292,11018442,12645,0,1760869889,12990.57667563999,52.23609717000363,53345.41527936 2025-10-19,10:31:31.000,292,11018450,12445,0,1760869890,12990.55646670999,52.27134282000043,53345.4641892 2025-10-19,10:31:32.000,292,11018497,12565,0,1760869891,12990.489103609994,52.32068673000322,53345.56200888 2025-10-19,10:31:33.000,292,11018479,12445,0,1760869892,12990.53625777999,52.334784990001936,53345.59694448001 2025-10-19,10:31:34.000,292,11018426,12445,0,1760869893,12990.54299409,52.37003063999873,53345.63886720001 2025-10-19,10:31:35.000,292,11018457,12525,0,1760869894,12990.56320302,52.37003063999873,53345.68078992 2025-10-19,10:31:36.000,292,11018469,12405,0,1760869895,12990.650775049995,52.384128900004725,53345.77162248 2025-10-19,10:31:37.000,292,11018509,12685,0,1760869896,12990.66424767,52.398227160003444,53345.82053232 2025-10-19,10:31:38.000,292,11018473,12485,0,1760869897,12990.73834707999,52.4052762900028,53345.862455040005 2025-10-19,10:31:39.000,292,11018482,12445,0,1760869898,12990.812446489996,52.348883250000654,53345.918352 2025-10-19,10:31:40.000,292,11018483,12565,0,1760869899,12990.920227449991,52.36298150999937,53345.981236080006 2025-10-19,10:31:41.000,292,11018469,12325,0,1760869900,12990.980854239991,52.391178030004085,53346.03713304 2025-10-19,10:31:42.000,292,11018436,12445,0,1760869901,12991.115580439997,52.37707976999809,53346.10700424 2025-10-19,10:31:43.000,292,11018482,12485,0,1760869902,12991.230097710002,52.42642368000088,53346.15591408 2025-10-19,10:31:44.000,292,11018459,12485,0,1760869903,12991.283988189993,52.45462019999832,53346.2327724 2025-10-19,10:31:45.000,292,11018437,12405,0,1760869904,12991.344614979993,52.47576759000367,53346.246746640005 2025-10-19,10:31:46.000,292,11018496,12565,0,1760869905,12991.425450699993,52.50396411000111,53346.295656480004 2025-10-19,10:31:47.000,292,11018460,12285,0,1760869906,12991.459132249998,52.525111499999184,53346.33757920001 2025-10-19,10:31:48.000,292,11018445,12525,0,1760869907,12991.560176899999,52.567406280002615,53346.442386 2025-10-19,10:31:49.000,292,11018520,12365,0,1760869908,12991.587122139994,52.58150454000133,53346.533218560005 2025-10-19,10:31:50.000,292,11018501,12485,0,1760869909,12991.688166789994,52.53216062999854,53346.58911552 2025-10-19,10:31:51.000,292,11018503,12405,0,1760869910,12991.79594774999,52.567406280002615,53346.67296096001 2025-10-19,10:31:52.000,292,11018471,12285,0,1760869911,12991.84310192,52.53216062999854,53346.67296096001 2025-10-19,10:31:53.000,292,11018444,12485,0,1760869912,12991.95761918999,52.58855367000069,53346.67296096001 2025-10-19,10:31:54.000,292,11018490,12325,0,1760869913,12992.051927529996,52.560357150003256,53346.81270336001 2025-10-19,10:31:55.000,292,11018486,12485,0,1760869914,12992.119290629991,52.560357150003256,53346.819690480006 2025-10-19,10:31:56.000,292,11018489,12285,0,1760869915,12992.247280520001,52.5533080200039,53346.88257456 2025-10-19,10:31:57.000,292,11018495,12485,0,1760869916,12992.254016829997,52.58855367000069,53346.987381360006 2025-10-19,10:31:58.000,292,11018488,12365,0,1760869917,12992.307907310002,52.63084845000412,53347.015329840004 2025-10-19,10:31:59.000,292,11018460,12365,0,1760869918,12992.341588859992,52.65904497000156,53347.06423968 2025-10-19,10:32:00.000,292,11018473,12605,0,1760869919,12992.388743030002,52.65904497000156,53347.10616240001 2025-10-19,10:32:01.000,292,11018494,12405,0,1760869920,12992.402215649992,52.6519958400022,53347.09917528 2025-10-19,10:32:02.000,292,11018469,12605,0,1760869921,12992.429160890002,52.6519958400022,53347.23193056 2025-10-19,10:32:03.000,292,11018465,12485,0,1760869922,12992.449369820002,52.623799320004764,53347.33673736 2025-10-19,10:32:04.000,292,11018536,12365,0,1760869923,12992.483051369993,52.567406280002615,53347.40660856 2025-10-19,10:32:05.000,292,11018482,12445,0,1760869924,12992.503260299993,52.5533080200039,53347.40660856 2025-10-19,10:32:06.000,292,11018483,12205,0,1760869925,12992.523469229993,52.49691498000175,53347.44154416001 2025-10-19,10:32:07.000,292,11018451,12565,0,1760869926,12992.543678159993,52.45462019999832,53347.49744112 2025-10-19,10:32:08.000,292,11018479,12205,0,1760869927,12992.563887089993,52.41937455000152,53347.47647976 2025-10-19,10:32:09.000,292,11018503,12325,0,1760869928,12992.584096019993,52.41937455000152,53347.5253896 2025-10-19,10:32:10.000,292,11018448,12365,0,1760869929,12992.611041259988,52.42642368000088,53347.5952608 2025-10-19,10:32:11.000,292,11018469,12605,0,1760869930,12992.624513879993,52.43347281000024,53347.60224792 2025-10-19,10:32:12.000,292,11018495,12445,0,1760869931,12992.651459119988,52.42642368000088,53347.67910624001 2025-10-19,10:32:13.000,292,11018475,12565,0,1760869932,12992.678404359998,52.41232542000216,53347.72102896 2025-10-19,10:32:14.000,292,11018492,12445,0,1760869933,12992.678404359998,52.391178030004085,53347.78391304 2025-10-19,10:32:15.000,292,11018520,12725,0,1760869934,12992.685140669993,52.37003063999873,53347.76295168 2025-10-19,10:32:16.000,292,11018461,12365,0,1760869935,12992.725558529994,52.37003063999873,53347.81186152 2025-10-19,10:32:17.000,292,11018471,12245,0,1760869936,12992.752503769989,52.27839194999979,53347.84679712001 2025-10-19,10:32:18.000,292,11018478,12605,0,1760869937,12992.772712699989,52.21494977999828,53347.874745600006 2025-10-19,10:32:19.000,292,11018504,12565,0,1760869938,12992.786185319994,52.158556740003405,53347.853784240004 2025-10-19,10:32:20.000,292,11018514,12485,0,1760869939,12992.819866869999,52.052819789998466,53347.91666832001 2025-10-19,10:32:21.000,292,11018515,12565,0,1760869940,12992.880493659999,51.96823022999888,53347.923655440005 2025-10-19,10:32:22.000,292,11018451,12485,0,1760869941,12992.93438413999,51.932984580002085,53348.021475120004 2025-10-19,10:32:23.000,292,11018495,12485,0,1760869942,12992.968065689995,51.876591539999936,53347.993526640006 2025-10-19,10:32:24.000,292,11018485,12565,0,1760869943,12993.05563771999,51.84134589000314,53348.00750088 2025-10-19,10:32:25.000,292,11018492,12525,0,1760869944,12993.09605557999,51.80610023999907,53348.0494236 2025-10-19,10:32:26.000,292,11018439,12525,0,1760869945,12993.12300082,51.83429676000378,53348.13326904001 2025-10-19,10:32:27.000,292,11018476,12285,0,1760869946,12993.15668236999,51.876591539999936,53348.09833344 2025-10-19,10:32:28.000,292,11018498,12485,0,1760869947,12993.16341868,51.932984580002085,53348.10532056 2025-10-19,10:32:29.000,292,11018489,12565,0,1760869948,12993.170154989995,51.96118109999952,53348.161217520006 2025-10-19,10:32:30.000,292,11018463,12325,0,1760869949,12993.16341868,52.00347588000295,53348.21711448 2025-10-19,10:32:31.000,292,11018502,12725,0,1760869950,12993.13647343999,51.96118109999952,53348.25205008001 2025-10-19,10:32:32.000,292,11018495,12405,0,1760869951,12993.12300082,51.96118109999952,53348.23807584 2025-10-19,10:32:33.000,292,11018463,12445,0,1760869952,12993.129737129995,51.90478806000465,53348.259037200005 2025-10-19,10:32:34.000,292,11018487,12405,0,1760869953,12993.170154989995,51.82019849999779,53348.34288264 2025-10-19,10:32:35.000,292,11018536,12405,0,1760869954,12993.170154989995,51.756756330003554,53348.30095992001 2025-10-19,10:32:36.000,292,11018488,12485,0,1760869955,12993.2442544,51.66511764000461,53348.377818240006 2025-10-19,10:32:37.000,292,11018512,12445,0,1760869956,12993.311617499996,51.62282286000118,53348.38480536 2025-10-19,10:32:38.000,292,11018503,12685,0,1760869957,12993.372244289996,51.55233156000031,53348.45467656 2025-10-19,10:32:39.000,292,11018472,12325,0,1760869958,12993.412662149996,51.46069287000137,53348.475637920004 2025-10-19,10:32:40.000,292,11018471,12445,0,1760869959,12993.486761560001,51.43954548000329,53348.51756064001 2025-10-19,10:32:41.000,292,11018476,12365,0,1760869960,12993.520443109992,51.44659461000265,53348.55948336 2025-10-19,10:32:42.000,292,11018491,12405,0,1760869961,12993.540652039992,51.46069287000137,53348.56647048001 2025-10-19,10:32:43.000,292,11018503,12565,0,1760869962,12993.581069899992,51.45364374000201,53348.62935456 2025-10-19,10:32:44.000,292,11018470,12445,0,1760869963,12993.574333589997,51.467742000000726,53348.65730304001 2025-10-19,10:32:45.000,292,11018494,12325,0,1760869964,12993.601278829992,51.4888893899988,53348.68525152001 2025-10-19,10:32:46.000,292,11018492,12405,0,1760869965,12993.601278829992,51.45364374000201,53348.692238640004 2025-10-19,10:32:47.000,292,11018443,12605,0,1760869966,12993.621487759992,51.418398089997936,53348.74114848 2025-10-19,10:32:48.000,292,11018500,12445,0,1760869967,12993.608015140002,51.347906790004345,53348.68525152001 2025-10-19,10:32:49.000,292,11018481,12445,0,1760869968,12993.695587169997,51.26331723000476,53348.77608408 2025-10-19,10:32:50.000,292,11018467,12605,0,1760869969,12993.749477650003,51.1787276699979,53348.76909696 2025-10-19,10:32:51.000,292,11018492,12565,0,1760869970,12993.823577059993,51.10118723999767,53348.80403256001 2025-10-19,10:32:52.000,292,11018483,12565,0,1760869971,12993.857258609998,51.02364681000472,53348.7481356 2025-10-19,10:32:53.000,292,11018432,12525,0,1760869972,12993.870731229988,50.95315551000385,53348.79704544 2025-10-19,10:32:54.000,292,11018490,12285,0,1760869973,12993.931358019989,50.91790985999978,53348.90883936 2025-10-19,10:32:55.000,292,11018461,12445,0,1760869974,12993.924621709994,50.86151682000491,53348.90185224001 2025-10-19,10:32:56.000,292,11018476,12525,0,1760869975,12993.998721119999,50.86856595000427,53348.887878 2025-10-19,10:32:57.000,292,11018509,12325,0,1760869976,12993.971775879989,50.847418559998914,53348.90883936 2025-10-19,10:32:58.000,292,11018448,12365,0,1760869977,12993.904412779993,50.80512378000276,53348.91582648 2025-10-19,10:32:59.000,292,11018426,12565,0,1760869978,12993.911149089989,50.76282899999933,53348.94377496 2025-10-19,10:33:00.000,292,11018496,12525,0,1760869979,12993.877467539998,50.74873074000061,53348.93678784 2025-10-19,10:33:01.000,292,11018488,12365,0,1760869980,12993.870731229988,50.69233769999846,53349.027620400004 2025-10-19,10:33:02.000,292,11018476,12125,0,1760869981,12993.830313369988,50.63594466000359,53349.03460752 2025-10-19,10:33:03.000,292,11018475,12445,0,1760869982,12993.843785989993,50.5866007500008,53349.09050448001 2025-10-19,10:33:04.000,292,11018476,12565,0,1760869983,12993.884203849993,50.50906032000057,53349.06954312001 2025-10-19,10:33:05.000,292,11018487,12445,0,1760869984,12993.837049679998,50.46676554000442,53349.07653024 2025-10-19,10:33:06.000,292,11018511,12645,0,1760869985,12993.870731229988,50.38922511000419,53349.12544008 2025-10-19,10:33:07.000,292,11018503,12325,0,1760869986,12993.904412779993,50.3398812000014,53349.167362800006 2025-10-19,10:33:08.000,292,11018447,12285,0,1760869987,12993.884203849993,50.32578294000268,53349.2022984 2025-10-19,10:33:09.000,292,11018467,12565,0,1760869988,12993.837049679998,50.27643902999989,53349.22325976 2025-10-19,10:33:10.000,292,11018507,12285,0,1760869989,12993.789895509988,50.28348815999925,53349.23024688 2025-10-19,10:33:11.000,292,11018494,12365,0,1760869990,12993.715796099998,50.255291640001815,53349.314092320004 2025-10-19,10:33:12.000,292,11018485,12485,0,1760869991,12993.621487759992,50.28348815999925,53349.28614384001 2025-10-19,10:33:13.000,292,11018513,12485,0,1760869992,12993.520443109992,50.27643902999989,53349.30011808 2025-10-19,10:33:14.000,292,11018500,12325,0,1760869993,12993.392453219996,50.29053728999861,53349.25819536001 2025-10-19,10:33:15.000,292,11018449,12525,0,1760869994,12993.28467226,50.27643902999989,53349.29313096 2025-10-19,10:33:16.000,292,11018487,12565,0,1760869995,12993.22404547,50.205947729999025,53349.30011808 2025-10-19,10:33:17.000,292,11018489,12285,0,1760869996,12993.11626450999,50.14955469000415,53349.335053680006 2025-10-19,10:33:18.000,292,11018508,12445,0,1760869997,12993.0421651,50.10725991000072,53349.335053680006 2025-10-19,10:33:19.000,292,11018505,12405,0,1760869998,12993.008483549995,50.04381773999921,53349.363002160004 2025-10-19,10:33:20.000,292,11018485,12285,0,1760869999,12993.02195617,50.00152296000306,53349.335053680006 2025-10-19,10:33:21.000,292,11018508,12605,0,1760870000,12992.95459306999,49.94512992000091,53349.383963520006 2025-10-19,10:33:22.000,292,11018519,12285,0,1760870001,12992.947856759994,49.839392970003246,53349.335053680006 2025-10-19,10:33:23.000,292,11018497,12285,0,1760870002,12992.93438413999,49.82529471000453,53349.35601504001 2025-10-19,10:33:24.000,292,11018507,12485,0,1760870003,12992.90070259,49.797098189999815,53349.35601504001 2025-10-19,10:33:25.000,292,11018494,12405,0,1760870004,12992.91417520999,49.77595080000174,53349.363002160004 2025-10-19,10:33:26.000,292,11018495,12285,0,1760870005,12992.927647829994,49.740705149997666,53349.32806656001 2025-10-19,10:33:27.000,292,11018516,12205,0,1760870006,12992.83333948999,49.77595080000174,53349.363002160004 2025-10-19,10:33:28.000,292,11018493,12525,0,1760870007,12992.799657939999,49.7477542800043,53349.39095064 2025-10-19,10:33:29.000,292,11018477,12125,0,1760870008,12992.745767459994,49.76185254000302,53349.34902792 2025-10-19,10:33:30.000,292,11018522,12405,0,1760870009,12992.712085909989,49.70545950000087,53349.39095064 2025-10-19,10:33:31.000,292,11018549,12285,0,1760870010,12992.671668049989,49.71955775999959,53349.32806656001 2025-10-19,10:33:32.000,292,11018511,12605,0,1760870011,12992.678404359998,49.64906645999872,53349.3420408 2025-10-19,10:33:33.000,292,11018483,12405,0,1760870012,12992.604304949993,49.571526029998495,53349.34902792 2025-10-19,10:33:34.000,292,11018513,12445,0,1760870013,12992.604304949993,49.52218212000298,53349.39095064 2025-10-19,10:33:35.000,292,11018510,12685,0,1760870014,12992.617777569998,49.437592560003395,53349.37697640001 2025-10-19,10:33:36.000,292,11018478,12445,0,1760870015,12992.664931739993,49.3248064799991,53349.45383472001 2025-10-19,10:33:37.000,292,11018518,12485,0,1760870016,12992.712085909989,49.261364310004865,53349.46780896 2025-10-19,10:33:38.000,292,11018478,12565,0,1760870017,12992.732294839989,49.24021691999951,53349.46082184 2025-10-19,10:33:39.000,292,11018527,12525,0,1760870018,12992.752503769989,49.219069530001434,53349.411912 2025-10-19,10:33:40.000,292,11018454,12405,0,1760870019,12992.732294839989,49.22611866000079,53349.41889912 2025-10-19,10:33:41.000,292,11018485,12405,0,1760870020,12992.712085909989,49.25431517999823,53349.45383472001 2025-10-19,10:33:42.000,292,11018545,12205,0,1760870021,12992.651459119988,49.23316779000015,53349.46780896 2025-10-19,10:33:43.000,292,11018487,12565,0,1760870022,12992.637986499998,49.176774749998,53349.49575744001 2025-10-19,10:33:44.000,292,11018500,12565,0,1760870023,12992.584096019993,49.204971270002716,53349.530693040004 2025-10-19,10:33:45.000,292,11018542,12565,0,1760870024,12992.489787680002,49.212020400002075,53349.5167188 2025-10-19,10:33:46.000,292,11018513,12525,0,1760870025,12992.422424579992,49.190873010004,53349.502744560006 2025-10-19,10:33:47.000,292,11018516,12365,0,1760870026,12992.388743030002,49.14857823000057,53349.5167188 2025-10-19,10:33:48.000,292,11018476,12445,0,1760870027,12992.348325170002,49.11333258000377,53349.551654400006 2025-10-19,10:33:49.000,292,11018512,12285,0,1760870028,12992.287698380002,49.028743020004185,53349.49575744001 2025-10-19,10:33:50.000,292,11018495,12285,0,1760870029,12992.267489450001,48.972349980002036,53349.530693040004 2025-10-19,10:33:51.000,292,11018534,12285,0,1760870030,12992.287698380002,48.88071129000309,53349.57261576001 2025-10-19,10:33:52.000,292,11018443,12485,0,1760870031,12992.280962069992,48.78907260000415,53349.58659 2025-10-19,10:33:53.000,292,11018471,12605,0,1760870032,12992.294434689997,48.71153217000392,53349.57960288 2025-10-19,10:33:54.000,292,11018548,12445,0,1760870033,12992.314643619997,48.71153217000392,53349.55864152 2025-10-19,10:33:55.000,292,11018509,12565,0,1760870034,12992.328116240002,48.70448304000456,53349.57960288 2025-10-19,10:33:56.000,292,11018481,12365,0,1760870035,12992.361797789992,48.70448304000456,53349.59357712001 2025-10-19,10:33:57.000,292,11018500,12205,0,1760870036,12992.321379929992,48.732679560002,53349.61453848 2025-10-19,10:33:58.000,292,11018497,12445,0,1760870037,12992.328116240002,48.73972869000136,53349.6564612 2025-10-19,10:33:59.000,292,11018539,12525,0,1760870038,12992.301170999992,48.803170860002865,53349.63549984 2025-10-19,10:34:00.000,292,11018539,12125,0,1760870039,12992.179917419991,48.90185868000117,53349.64248696001 2025-10-19,10:34:01.000,292,11018511,12485,0,1760870040,12992.10581801,48.90890781000053,53349.73331952 2025-10-19,10:34:02.000,292,11018608,12445,0,1760870041,12992.02498229,48.979399110001395,53349.719345280006 2025-10-19,10:34:03.000,292,11018461,12365,0,1760870042,12991.89699239999,49.00054649999947,53349.719345280006 2025-10-19,10:34:04.000,292,11018560,12565,0,1760870043,12991.789211439995,49.01464475999819,53349.649474080004 2025-10-19,10:34:05.000,292,11018482,12285,0,1760870044,12991.667957859994,49.00054649999947,53349.67742256 2025-10-19,10:34:06.000,292,11018455,12485,0,1760870045,12991.560176899999,48.972349980002036,53349.73331952 2025-10-19,10:34:07.000,292,11018511,12445,0,1760870046,12991.459132249998,48.95120259000396,53349.70537104 2025-10-19,10:34:08.000,292,11018478,12365,0,1760870047,12991.438923319998,48.86661303000437,53349.74030664001 2025-10-19,10:34:09.000,292,11018487,12405,0,1760870048,12991.364823909993,48.83841650999966,53349.7263324 2025-10-19,10:34:10.000,292,11018523,12445,0,1760870049,12991.398505459998,48.82431825000094,53349.74729376 2025-10-19,10:34:11.000,292,11018536,12165,0,1760870050,12991.405241769993,48.77497433999815,53349.7263324 2025-10-19,10:34:12.000,292,11018519,12485,0,1760870051,12991.405241769993,48.78202347000479,53349.74030664001 2025-10-19,10:34:13.000,292,11018512,12485,0,1760870052,12991.411978079988,48.760876079999434,53349.768255120005 2025-10-19,10:34:14.000,292,11018515,12565,0,1760870053,12991.391769149988,48.760876079999434,53349.75428088 2025-10-19,10:34:15.000,292,11018482,12765,0,1760870054,12991.378296529998,48.78202347000479,53349.78222936 2025-10-19,10:34:16.000,292,11018542,12405,0,1760870055,12991.391769149988,48.810219990002224,53349.82415208 2025-10-19,10:34:17.000,292,11018543,12325,0,1760870056,12991.364823909993,48.85956389999774,53349.768255120005 2025-10-19,10:34:18.000,292,11018484,12645,0,1760870057,12991.310933430002,48.86661303000437,53349.768255120005 2025-10-19,10:34:19.000,292,11018528,12605,0,1760870058,12991.270515570002,48.90890781000053,53349.78222936 2025-10-19,10:34:20.000,292,11018496,12205,0,1760870059,12991.169470920002,48.923006069999246,53349.80319072 2025-10-19,10:34:21.000,292,11018515,12245,0,1760870060,12991.129053060002,48.91595693999989,53349.78921648001 2025-10-19,10:34:22.000,292,11018515,12565,0,1760870061,12991.034744719997,48.89480955000181,53349.76126800001 2025-10-19,10:34:23.000,292,11018505,12285,0,1760870062,12990.980854239991,48.84546563999902,53349.77524224 2025-10-19,10:34:24.000,292,11018518,12525,0,1760870063,12990.86633697,48.796121730003506,53349.81017784001 2025-10-19,10:34:25.000,292,11018485,12325,0,1760870064,12990.812446489996,48.71858130000328,53349.78921648001 2025-10-19,10:34:26.000,292,11018531,12525,0,1760870065,12990.77876493999,48.66218826000113,53349.82415208 2025-10-19,10:34:27.000,292,11018461,12565,0,1760870066,12990.76529232,48.60579521999898,53349.817164960004 2025-10-19,10:34:28.000,292,11018553,12365,0,1760870067,12990.72487446,48.51415653000004,53349.817164960004 2025-10-19,10:34:29.000,292,11018515,12245,0,1760870068,12990.711401839995,48.50005827000132,53349.83113920001 2025-10-19,10:34:30.000,292,11018537,12525,0,1760870069,12990.67772028999,48.42956697000045,53349.78921648001 2025-10-19,10:34:31.000,292,11018498,12445,0,1760870070,12990.61709349999,48.45071435999853,53349.77524224 2025-10-19,10:34:32.000,292,11018512,12485,0,1760870071,12990.58341195,48.45776348999789,53349.768255120005 2025-10-19,10:34:33.000,292,11018540,12365,0,1760870072,12990.50257623,48.43661609999981,53349.78921648001 2025-10-19,10:34:34.000,292,11018529,12445,0,1760870073,12990.408267889994,48.45071435999853,53349.77524224 2025-10-19,10:34:35.000,292,11018478,12285,0,1760870074,12990.327432169994,48.45071435999853,53349.77524224 2025-10-19,10:34:36.000,292,11018529,12485,0,1760870075,12990.233123829988,48.50005827000132,53349.76126800001 2025-10-19,10:34:37.000,292,11018515,12445,0,1760870076,12990.111870250003,48.50005827000132,53349.69139680001 2025-10-19,10:34:38.000,292,11018474,12405,0,1760870077,12990.031034530002,48.521205659999396,53349.70537104 2025-10-19,10:34:39.000,292,11018535,12365,0,1760870078,12989.943462499992,48.50710740000068,53349.670435440006 2025-10-19,10:34:40.000,292,11018519,12125,0,1760870079,12989.835681539997,48.47891088000324,53349.70537104 2025-10-19,10:34:41.000,292,11018548,12485,0,1760870080,12989.795263679996,48.521205659999396,53349.670435440006 2025-10-19,10:34:42.000,292,11018512,12445,0,1760870081,12989.700955339991,48.50005827000132,53349.66344832001 2025-10-19,10:34:43.000,292,11018462,12405,0,1760870082,12989.613383309996,48.50005827000132,53349.64248696001 2025-10-19,10:34:44.000,292,11018489,12685,0,1760870083,12989.55949282999,48.4859600100026,53349.63549984 2025-10-19,10:34:45.000,292,11018525,12365,0,1760870084,12989.47865710999,48.521205659999396,53349.59357712001 2025-10-19,10:34:46.000,292,11018528,12285,0,1760870085,12989.37761245999,48.50005827000132,53349.64248696001 2025-10-19,10:34:47.000,292,11018547,12565,0,1760870086,12989.30351305,48.51415653000004,53349.57261576001 2025-10-19,10:34:48.000,292,11018513,12285,0,1760870087,12989.209204709994,48.55645131000347,53349.56562864 2025-10-19,10:34:49.000,292,11018432,12245,0,1760870088,12989.155314229989,48.521205659999396,53349.53768016 2025-10-19,10:34:50.000,292,11018500,12565,0,1760870089,12989.061005889998,48.528254789998755,53349.5167188 2025-10-19,10:34:51.000,292,11018432,12485,0,1760870090,12989.027324339993,48.521205659999396,53349.46082184 2025-10-19,10:34:52.000,292,11018489,12205,0,1760870091,12989.027324339993,48.47891088000324,53349.55864152 2025-10-19,10:34:53.000,292,11018527,12365,0,1760870092,12989.020588029998,48.47186175000388,53349.46780896 2025-10-19,10:34:54.000,292,11018462,12285,0,1760870093,12988.986906479993,48.44366522999917,53349.50973168 2025-10-19,10:34:55.000,292,11018492,12485,0,1760870094,12988.986906479993,48.401370450003014,53349.43986048 2025-10-19,10:34:56.000,292,11018477,12485,0,1760870095,12989.040796959998,48.33087915000215,53349.39793776 2025-10-19,10:34:57.000,292,11018493,12205,0,1760870096,12989.121632679999,48.288584369998716,53349.363002160004 2025-10-19,10:34:58.000,292,11018471,12365,0,1760870097,12989.21594101999,48.24628959000256,53349.35601504001 2025-10-19,10:34:59.000,292,11018483,12285,0,1760870098,12989.29677673999,48.20399480999913,53349.37697640001 2025-10-19,10:35:00.000,292,11018497,12445,0,1760870099,12989.350667219995,48.20399480999913,53349.383963520006 2025-10-19,10:35:01.000,292,11018519,12525,0,1760870100,12989.43823924999,48.119405249999545,53349.35601504001 2025-10-19,10:35:02.000,292,11018496,12365,0,1760870101,12989.471920799995,48.10530699000083,53349.35601504001 2025-10-19,10:35:03.000,292,11018502,12525,0,1760870102,12989.52581128,48.126454379998904,53349.34902792 2025-10-19,10:35:04.000,292,11018444,12325,0,1760870103,12989.552756519995,48.126454379998904,53349.314092320004 2025-10-19,10:35:05.000,292,11018474,12285,0,1760870104,12989.54602021,48.13350350999826,53349.35601504001 2025-10-19,10:35:06.000,292,11018495,12765,0,1760870105,12989.532547589995,48.10530699000083,53349.37697640001 2025-10-19,10:35:07.000,292,11018511,12565,0,1760870106,12989.46518449,48.112356120000186,53349.42588624001 2025-10-19,10:35:08.000,292,11018512,12525,0,1760870107,12989.451711869995,48.18284742000105,53349.39095064 2025-10-19,10:35:09.000,292,11018487,12125,0,1760870108,12989.391085079995,48.20399480999913,53349.41889912 2025-10-19,10:35:10.000,292,11018511,12445,0,1760870109,12989.31698566999,48.2392404600032,53349.41889912 2025-10-19,10:35:11.000,292,11018525,12445,0,1760870110,12989.202468399999,48.23219133000384,53349.432873360005 2025-10-19,10:35:12.000,292,11018478,12205,0,1760870111,12989.148577919994,48.25333872000192,53349.432873360005 2025-10-19,10:35:13.000,292,11018438,12445,0,1760870112,12989.094687439989,48.26743698000064,53349.37697640001 2025-10-19,10:35:14.000,292,11018419,12325,0,1760870113,12989.047533269993,48.26038785000128,53349.45383472001 2025-10-19,10:35:15.000,292,11018499,12445,0,1760870114,12988.959961239998,48.23219133000384,53349.43986048 2025-10-19,10:35:16.000,292,11018451,12365,0,1760870115,12988.973433859988,48.225142200004484,53349.432873360005 2025-10-19,10:35:17.000,292,11018463,12325,0,1760870116,12988.906070759993,48.21104393999849,53349.45383472001 2025-10-19,10:35:18.000,292,11018500,12445,0,1760870117,12988.872389210002,48.18284742000105,53349.46082184 2025-10-19,10:35:19.000,292,11018457,12765,0,1760870118,12988.791553490002,48.18284742000105,53349.49575744001 2025-10-19,10:35:20.000,292,11018517,12725,0,1760870119,12988.784817179992,48.18284742000105,53349.42588624001 2025-10-19,10:35:21.000,292,11018482,12405,0,1760870120,12988.778080869997,48.161700030002976,53349.4468476 2025-10-19,10:35:22.000,292,11018457,12445,0,1760870121,12988.710717770002,48.14760177000426,53349.40492488001 2025-10-19,10:35:23.000,292,11018506,12645,0,1760870122,12988.670299910002,48.175798290001694,53349.42588624001 2025-10-19,10:35:24.000,292,11018474,12365,0,1760870123,12988.643354669992,48.21104393999849,53349.40492488001 2025-10-19,10:35:25.000,292,11018506,12445,0,1760870124,12988.616409429997,48.23219133000384,53349.39095064 2025-10-19,10:35:26.000,292,11018464,12525,0,1760870125,12988.596200499996,48.26743698000064,53349.411912 2025-10-19,10:35:27.000,292,11018440,12285,0,1760870126,12988.562518949991,48.288584369998716,53349.4468476 2025-10-19,10:35:28.000,292,11018450,12405,0,1760870127,12988.495155849996,48.30973176000407,53349.37697640001 2025-10-19,10:35:29.000,292,11018459,12245,0,1760870128,12988.495155849996,48.337928280001506,53349.411912 2025-10-19,10:35:30.000,292,11018463,12445,0,1760870129,12988.474946919996,48.43661609999981,53349.39095064 2025-10-19,10:35:31.000,292,11018456,12245,0,1760870130,12988.46821061,48.42956697000045,53349.363002160004 2025-10-19,10:35:32.000,292,11018444,12365,0,1760870131,12988.44800168,48.45071435999853,53349.363002160004 2025-10-19,10:35:33.000,292,11018479,12405,0,1760870132,12988.353693339996,48.49300914000196,53349.36998928 2025-10-19,10:35:34.000,292,11018424,12405,0,1760870133,12988.32001178999,48.521205659999396,53349.28614384001 2025-10-19,10:35:35.000,292,11018522,12485,0,1760870134,12988.29980285999,48.535303919998114,53349.39095064 2025-10-19,10:35:36.000,292,11018439,12245,0,1760870135,12988.22570345,48.570549570002186,53349.314092320004 2025-10-19,10:35:37.000,292,11018485,12365,0,1760870136,12988.19875820999,48.570549570002186,53349.30011808 2025-10-19,10:35:38.000,292,11018482,12365,0,1760870137,12988.1246588,48.577598700001545,53349.25819536001 2025-10-19,10:35:39.000,292,11018460,12485,0,1760870138,12988.131395109995,48.570549570002186,53349.30011808 2025-10-19,10:35:40.000,292,11018498,12445,0,1760870139,12988.04382308,48.521205659999396,53349.2721696 2025-10-19,10:35:41.000,292,11018538,12485,0,1760870140,12987.989932599994,48.49300914000196,53349.216272640006 2025-10-19,10:35:42.000,292,11018452,12485,0,1760870141,12987.989932599994,48.44366522999917,53349.25819536001 2025-10-19,10:35:43.000,292,11018536,12685,0,1760870142,12987.989932599994,48.352026540000224,53349.18832416001 2025-10-19,10:35:44.000,292,11018442,12445,0,1760870143,12987.989932599994,48.295633499998075,53349.24422112 2025-10-19,10:35:45.000,292,11018453,12645,0,1760870144,12987.989932599994,48.225142200004484,53349.25819536001 2025-10-19,10:35:46.000,292,11018480,12605,0,1760870145,12988.030350459994,48.119405249999545,53349.23024688 2025-10-19,10:35:47.000,292,11018456,12285,0,1760870146,12988.070768319994,48.07006134000403,53349.20928552001 2025-10-19,10:35:48.000,292,11018464,12405,0,1760870147,12988.15834034999,47.999570040003164,53349.29313096 2025-10-19,10:35:49.000,292,11018445,12565,0,1760870148,12988.19875820999,47.90793135000422,53349.24422112 2025-10-19,10:35:50.000,292,11018489,12445,0,1760870149,12988.272857619995,47.83744005000335,53349.22325976 2025-10-19,10:35:51.000,292,11018490,12485,0,1760870150,12988.373902269996,47.752850490003766,53349.22325976 2025-10-19,10:35:52.000,292,11018453,12605,0,1760870151,12988.421056439991,47.703506580000976,53349.2022984 2025-10-19,10:35:53.000,292,11018490,12405,0,1760870152,12988.474946919996,47.61891702000139,53349.13941432001 2025-10-19,10:35:54.000,292,11018429,12325,0,1760870153,12988.549046330001,47.590720500003954,53349.16037568001 2025-10-19,10:35:55.000,292,11018496,12285,0,1760870154,12988.596200499996,47.541376590001164,53349.24422112 2025-10-19,10:35:56.000,292,11018477,12525,0,1760870155,12988.623145739992,47.484983549999015,53349.23024688 2025-10-19,10:35:57.000,292,11018480,12365,0,1760870156,12988.643354669992,47.50613094000437,53349.25819536001 2025-10-19,10:35:58.000,292,11018470,12525,0,1760870157,12988.643354669992,47.477934419999656,53349.25819536001 2025-10-19,10:35:59.000,292,11018498,12645,0,1760870158,12988.602936809992,47.477934419999656,53349.216272640006 2025-10-19,10:36:00.000,292,11018496,12645,0,1760870159,12988.549046330001,47.44973790000222,53349.265182480005 2025-10-19,10:36:01.000,292,11018503,12405,0,1760870160,12988.481683229991,47.46383616000094,53349.27915672 2025-10-19,10:36:02.000,292,11018467,12205,0,1760870161,12988.421056439991,47.44268877000286,53349.27915672 2025-10-19,10:36:03.000,292,11018439,12485,0,1760870162,12988.34695703,47.46383616000094,53349.28614384001 2025-10-19,10:36:04.000,292,11018530,12525,0,1760870163,12988.252648689995,47.49908180999773,53349.335053680006 2025-10-19,10:36:05.000,292,11018441,12565,0,1760870164,12988.18528559,47.492032679998374,53349.35601504001 2025-10-19,10:36:06.000,292,11018515,12445,0,1760870165,12988.07750462999,47.51318007000373,53349.3420408 2025-10-19,10:36:07.000,292,11018501,12525,0,1760870166,12987.99666890999,47.57662223999796,53349.36998928 2025-10-19,10:36:08.000,292,11018471,12765,0,1760870167,12987.895624259989,47.57662223999796,53349.46780896 2025-10-19,10:36:09.000,292,11018478,12485,0,1760870168,12987.774370679988,47.63301528000011,53349.39095064 2025-10-19,10:36:10.000,292,11018450,12565,0,1760870169,12987.733952819988,47.66826093000418,53349.39095064 2025-10-19,10:36:11.000,292,11018472,12245,0,1760870170,12987.619435549997,47.759899620003125,53349.41889912 2025-10-19,10:36:12.000,292,11018474,12365,0,1760870171,12987.491445660002,47.83039092000399,53349.39793776 2025-10-19,10:36:13.000,292,11018545,12525,0,1760870172,12987.383664699992,47.90088222000486,53349.39095064 2025-10-19,10:36:14.000,292,11018498,12365,0,1760870173,12987.329774220001,47.96432438999909,53349.481783200004 2025-10-19,10:36:15.000,292,11018483,12285,0,1760870174,12987.18831171,48.03481568999996,53349.43986048 2025-10-19,10:36:16.000,292,11018429,12565,0,1760870175,12987.134421229995,48.112356120000186,53349.43986048 2025-10-19,10:36:17.000,292,11018464,12525,0,1760870176,12987.10073967999,48.19694567999977,53349.47479608001 2025-10-19,10:36:18.000,292,11018514,12645,0,1760870177,12987.06032181999,48.2392404600032,53349.45383472001 2025-10-19,10:36:19.000,292,11018459,12405,0,1760870178,12986.95927716999,48.288584369998716,53349.43986048 2025-10-19,10:36:20.000,292,11018498,12445,0,1760870179,12986.93906823999,48.33087915000215,53349.45383472001 2025-10-19,10:36:21.000,292,11018443,12365,0,1760870180,12986.891914069995,48.38022305999766,53349.46082184 2025-10-19,10:36:22.000,292,11018478,12405,0,1760870181,12986.871705139994,48.337928280001506,53349.43986048 2025-10-19,10:36:23.000,292,11018483,12485,0,1760870182,12986.85823251999,48.352026540000224,53349.42588624001 2025-10-19,10:36:24.000,292,11018406,12325,0,1760870183,12986.85823251999,48.32383002000279,53349.42588624001 2025-10-19,10:36:25.000,292,11018470,12405,0,1760870184,12986.871705139994,48.25333872000192,53349.41889912 2025-10-19,10:36:26.000,292,11018462,12285,0,1760870185,12986.89865037999,48.26743698000064,53349.46082184 2025-10-19,10:36:27.000,292,11018494,12445,0,1760870186,12986.912122999995,48.2392404600032,53349.53768016 2025-10-19,10:36:28.000,292,11018496,12405,0,1760870187,12986.94580455,48.15465090000362,53349.46082184 2025-10-19,10:36:29.000,292,11018561,12605,0,1760870188,12986.95927716999,48.119405249999545,53349.46082184 2025-10-19,10:36:30.000,292,11018449,12525,0,1760870189,12986.96601348,48.09825786000147,53349.45383472001 2025-10-19,10:36:31.000,292,11018475,12565,0,1760870190,12986.96601348,48.09120873000211,53349.42588624001 2025-10-19,10:36:32.000,292,11018492,12445,0,1760870191,12986.96601348,48.09120873000211,53349.52370592001 2025-10-19,10:36:33.000,292,11018564,12485,0,1760870192,12986.94580455,48.06301221000467,53349.530693040004 2025-10-19,10:36:34.000,292,11018420,12445,0,1760870193,12986.91885930999,48.04891394999868,53349.46082184 2025-10-19,10:36:35.000,292,11018420,12365,0,1760870194,12986.92559562,48.02071743000124,53349.502744560006 2025-10-19,10:36:36.000,292,11018499,12325,0,1760870195,12986.912122999995,48.07006134000403,53349.53768016 2025-10-19,10:36:37.000,292,11018449,12405,0,1760870196,12986.89865037999,48.03481568999996,53349.502744560006 2025-10-19,10:36:38.000,292,11018524,12365,0,1760870197,12986.871705139994,48.00661917000252,53349.47479608001 2025-10-19,10:36:39.000,292,11018446,12325,0,1760870198,12986.81781465999,48.06301221000467,53349.50973168 2025-10-19,10:36:40.000,292,11018459,12405,0,1760870199,12986.790869419994,48.08415960000275,53349.54466728001 2025-10-19,10:36:41.000,292,11018423,12405,0,1760870200,12986.703297389999,48.126454379998904,53349.4468476 2025-10-19,10:36:42.000,292,11018481,12325,0,1760870201,12986.710033699994,48.175798290001694,53349.50973168 2025-10-19,10:36:43.000,292,11018540,12565,0,1760870202,12986.683088459999,48.21809306999785,53349.52370592001 2025-10-19,10:36:44.000,292,11018502,12405,0,1760870203,12986.622461669998,48.27448611,53349.55864152 2025-10-19,10:36:55.000,292,11018446,12525,0,1760870214,12986.454053920002,48.60579521999898,53349.5167188 2025-10-19,10:36:56.000,292,11018478,12245,0,1760870215,12986.480999159998,48.64104087000305,53349.53768016 2025-10-19,10:36:57.000,292,11018474,12365,0,1760870216,12986.514680709988,48.64104087000305,53349.49575744001 2025-10-19,10:36:58.000,292,11018512,12125,0,1760870217,12986.608989049993,48.64104087000305,53349.58659 2025-10-19,10:36:59.000,292,11018476,12365,0,1760870218,12986.676352149989,48.626942610004335,53349.57960288 2025-10-19,10:37:00.000,292,11018475,12565,0,1760870219,12986.710033699994,48.577598700001545,53349.52370592001 2025-10-19,10:37:01.000,292,11018492,12525,0,1760870220,12986.82455097,48.570549570002186,53349.52370592001 2025-10-19,10:37:02.000,292,11018506,12325,0,1760870221,12986.912122999995,48.54235305000475,53349.52370592001 2025-10-19,10:37:03.000,292,11018506,12405,0,1760870222,12986.97948609999,48.50005827000132,53349.56562864 2025-10-19,10:37:04.000,292,11018456,12445,0,1760870223,12987.114212299995,48.45071435999853,53349.54466728001 2025-10-19,10:37:05.000,292,11018500,12565,0,1760870224,12987.195048019996,48.3731739299983,53349.53768016 2025-10-19,10:37:06.000,292,11018426,12605,0,1760870225,12987.296092669996,48.337928280001506,53349.54466728001 2025-10-19,10:37:07.000,292,11018470,12285,0,1760870226,12987.390401010001,48.30268263000471,53349.55864152 2025-10-19,10:37:08.000,292,11018495,12485,0,1760870227,12987.457764109997,48.27448611,53349.57960288 2025-10-19,10:37:09.000,292,11018481,12285,0,1760870228,12987.545336139992,48.21104393999849,53349.61453848 2025-10-19,10:37:10.000,292,11018444,12325,0,1760870229,12987.572281380002,48.175798290001694,53349.61453848 2025-10-19,10:37:11.000,292,11018469,12605,0,1760870230,12987.646380789993,48.126454379998904,53349.649474080004 2025-10-19,10:37:12.000,292,11018485,12605,0,1760870231,12987.713743889988,48.09825786000147,53349.64248696001 2025-10-19,10:37:13.000,292,11018441,12445,0,1760870232,12987.713743889988,48.112356120000186,53349.64248696001 2025-10-19,10:37:14.000,292,11018527,12285,0,1760870233,12987.700271269998,48.09825786000147,53349.68440968 2025-10-19,10:37:15.000,292,11018507,12365,0,1760870234,12987.707007579993,48.07006134000403,53349.70537104 2025-10-19,10:37:16.000,292,11018465,12205,0,1760870235,12987.659853409998,48.07711047000339,53349.76126800001 2025-10-19,10:37:17.000,292,11018456,12525,0,1760870236,12987.639644479998,48.10530699000083,53349.75428088 2025-10-19,10:37:18.000,292,11018447,12365,0,1760870237,12987.605962929993,48.126454379998904,53349.77524224 2025-10-19,10:37:19.000,292,11018506,12485,0,1760870238,12987.579017689997,48.1405526400049,53349.76126800001 2025-10-19,10:37:20.000,292,11018473,12485,0,1760870239,12987.511654590002,48.18989655000041,53349.74729376 2025-10-19,10:37:21.000,292,11018544,12485,0,1760870240,12987.531863520002,48.23219133000384,53349.80319072 2025-10-19,10:37:22.000,292,11018458,12445,0,1760870241,12987.511654590002,48.26743698000064,53349.768255120005 2025-10-19,10:37:23.000,292,11018431,12525,0,1760870242,12987.451027800002,48.33087915000215,53349.78222936 2025-10-19,10:37:24.000,292,11018487,12485,0,1760870243,12987.444291489992,48.33087915000215,53349.82415208 2025-10-19,10:37:25.000,292,11018508,12565,0,1760870244,12987.417346249997,48.42251784000109,53349.85908768001 2025-10-19,10:37:26.000,292,11018461,12365,0,1760870245,12987.376928389996,48.44366522999917,53349.81017784001 2025-10-19,10:37:27.000,292,11018458,12325,0,1760870246,12987.417346249997,48.47186175000388,53349.85908768001 2025-10-19,10:37:28.000,292,11018519,12365,0,1760870247,12987.356719459996,48.4859600100026,53349.866074800004 2025-10-19,10:37:29.000,292,11018481,12525,0,1760870248,12987.363455769992,48.535303919998114,53349.84511344 2025-10-19,10:37:30.000,292,11018465,12365,0,1760870249,12987.397137319997,48.55645131000347,53349.82415208 2025-10-19,10:37:31.000,292,11018504,12485,0,1760870250,12987.410609940001,48.577598700001545,53349.88004904001 2025-10-19,10:37:32.000,292,11018531,12485,0,1760870251,12987.451027800002,48.6198934799977,53349.887036160006 2025-10-19,10:37:33.000,292,11018491,12285,0,1760870252,12987.504918279992,48.59874608999962,53349.866074800004 2025-10-19,10:37:34.000,292,11018462,12485,0,1760870253,12987.491445660002,48.64809000000241,53349.82415208 2025-10-19,10:37:35.000,292,11018454,12645,0,1760870254,12987.531863520002,48.69038477999857,53349.866074800004 2025-10-19,10:37:36.000,292,11018519,12365,0,1760870255,12987.565545069992,48.71858130000328,53349.85210056 2025-10-19,10:37:37.000,292,11018550,12285,0,1760870256,12987.511654590002,48.78907260000415,53349.866074800004 2025-10-19,10:37:38.000,292,11018492,12485,0,1760870257,12987.525127209992,48.84546563999902,53349.887036160006 2025-10-19,10:37:39.000,292,11018507,12445,0,1760870258,12987.504918279992,48.90890781000053,53349.81017784001 2025-10-19,10:37:40.000,292,11018507,12805,0,1760870259,12987.491445660002,48.930055199998606,53349.85908768001 2025-10-19,10:37:41.000,292,11018473,12645,0,1760870260,12987.444291489992,49.00759562999883,53349.89402328 2025-10-19,10:37:42.000,292,11018538,12405,0,1760870261,12987.451027800002,49.07103780000034,53349.866074800004 2025-10-19,10:37:43.000,292,11018506,12325,0,1760870262,12987.464500419992,49.09923431999778,53349.85210056 2025-10-19,10:37:44.000,292,11018523,12445,0,1760870263,12987.451027800002,49.10628345000441,53349.84511344 2025-10-19,10:37:45.000,292,11018497,12685,0,1760870264,12987.464500419992,49.12743084000249,53349.83113920001 2025-10-19,10:37:46.000,292,11018463,12525,0,1760870265,12987.471236730002,49.10628345000441,53349.80319072 2025-10-19,10:37:47.000,292,11018492,12565,0,1760870266,12987.511654590002,49.0780869299997,53349.817164960004 2025-10-19,10:37:48.000,292,11018483,12285,0,1760870267,12987.572281380002,49.07103780000034,53349.80319072 2025-10-19,10:37:49.000,292,11018476,12325,0,1760870268,12987.612699240002,49.00759562999883,53349.80319072 2025-10-19,10:37:50.000,292,11018510,12325,0,1760870269,12987.632908170002,48.9441534600046,53349.78921648001 2025-10-19,10:37:51.000,292,11018464,12685,0,1760870270,12987.686798649993,48.87366216000373,53349.81017784001 2025-10-19,10:37:52.000,292,11018495,12685,0,1760870271,12987.740689129998,48.84546563999902,53349.838126320006 2025-10-19,10:37:53.000,292,11018535,12285,0,1760870272,12987.801315919998,48.803170860002865,53349.76126800001 2025-10-19,10:37:54.000,292,11018514,12405,0,1760870273,12987.848470089993,48.753826950000075,53349.74729376 2025-10-19,10:38:05.000,292,11018468,12525,0,1760870284,12988.19875820999,48.85251476999838,53349.78222936 2025-10-19,10:38:06.000,292,11018492,12405,0,1760870285,12988.19875820999,48.90890781000053,53349.81017784001 2025-10-19,10:38:07.000,292,11018535,12445,0,1760870286,12988.16507666,48.937104329997965,53349.82415208 2025-10-19,10:38:08.000,292,11018429,12365,0,1760870287,12988.171812969995,49.00759562999883,53349.82415208 2025-10-19,10:38:09.000,292,11018487,12405,0,1760870288,12988.14486773,49.028743020004185,53349.80319072 2025-10-19,10:38:10.000,292,11018468,12325,0,1760870289,12988.10444987,49.09923431999778,53349.80319072 2025-10-19,10:38:11.000,292,11018511,12645,0,1760870290,12988.08424094,49.14152910000121,53349.87306192 2025-10-19,10:38:12.000,292,11018493,12605,0,1760870291,12988.09771355999,49.212020400002075,53349.84511344 2025-10-19,10:38:13.000,292,11018453,12485,0,1760870292,12988.07750462999,49.22611866000079,53349.768255120005 2025-10-19,10:38:14.000,292,11018534,12325,0,1760870293,12988.111186179995,49.27546257000358,53349.83113920001 2025-10-19,10:38:15.000,292,11018445,12285,0,1760870294,12988.111186179995,49.331855609998456,53349.7962036 2025-10-19,10:38:16.000,292,11018492,12525,0,1760870295,12988.13813141999,49.36710126000253,53349.817164960004 2025-10-19,10:38:17.000,292,11018499,12685,0,1760870296,12988.151604039995,49.45169082000211,53349.78921648001 2025-10-19,10:38:18.000,292,11018413,12445,0,1760870297,12988.20549452,49.50808386000426,53349.83113920001 2025-10-19,10:38:19.000,292,11018497,12285,0,1760870298,12988.27959392999,49.578575159997854,53349.768255120005 2025-10-19,10:38:20.000,292,11018498,12325,0,1760870299,12988.29980285999,49.65611558999808,53349.78921648001 2025-10-19,10:38:21.000,292,11018433,12645,0,1760870300,12988.36716596,49.69136124000215,53349.7962036 2025-10-19,10:38:22.000,292,11018496,12445,0,1760870301,12988.36716596,49.72660688999895,53349.83113920001 2025-10-19,10:38:23.000,292,11018498,12405,0,1760870302,12988.441265369991,49.83234384000389,53349.838126320006 2025-10-19,10:38:24.000,292,11018542,12325,0,1760870303,12988.441265369991,49.86054036000132,53349.83113920001 2025-10-19,10:38:25.000,292,11018502,12245,0,1760870304,12988.454737989996,49.8816877499994,53349.838126320006 2025-10-19,10:38:26.000,292,11018443,12605,0,1760870305,12988.481683229991,49.88873687999876,53349.866074800004 2025-10-19,10:38:27.000,292,11018491,12325,0,1760870306,12988.495155849996,49.93103166000219,53349.88004904001 2025-10-19,10:38:28.000,292,11018431,12565,0,1760870307,12988.461474299991,49.93103166000219,53349.81017784001 2025-10-19,10:38:29.000,292,11018443,12525,0,1760870308,12988.481683229991,49.94512992000091,53349.81017784001 2025-10-19,10:38:30.000,292,11018466,12525,0,1760870309,12988.569255260001,49.94512992000091,53349.866074800004 2025-10-19,10:38:31.000,292,11018435,12565,0,1760870310,12988.562518949991,49.92398253000283,53349.85210056 2025-10-19,10:38:32.000,292,11018440,12365,0,1760870311,12988.535573709996,49.91693340000347,53349.82415208 2025-10-19,10:38:33.000,292,11018462,12485,0,1760870312,12988.569255260001,49.902835140004754,53349.80319072 2025-10-19,10:38:34.000,292,11018460,12405,0,1760870313,12988.609673120001,49.87463862000004,53349.88004904001 2025-10-19,10:38:35.000,292,11018440,12445,0,1760870314,12988.609673120001,49.86054036000132,53349.83113920001 2025-10-19,10:38:36.000,292,11018492,12285,0,1760870315,12988.623145739992,49.86758949000068,53349.81017784001 2025-10-19,10:38:37.000,292,11018484,12525,0,1760870316,12988.656827289997,49.846442100002605,53349.82415208 2025-10-19,10:38:38.000,292,11018458,12325,0,1760870317,12988.677036219997,49.76890167000238,53349.77524224 2025-10-19,10:38:39.000,292,11018514,12645,0,1760870318,12988.697245149997,49.71955775999959,53349.80319072 2025-10-19,10:38:40.000,292,11018484,12365,0,1760870319,12988.778080869997,49.663164720004715,53349.768255120005 2025-10-19,10:38:41.000,292,11018484,12685,0,1760870320,12988.811762420002,49.59267342000385,53349.74030664001 2025-10-19,10:38:42.000,292,11018493,12485,0,1760870321,12988.919543379998,49.571526029998495,53349.768255120005 2025-10-19,10:38:43.000,292,11018518,12485,0,1760870322,12988.959961239998,49.52218212000298,53349.73331952 2025-10-19,10:38:44.000,292,11018481,12365,0,1760870323,12988.986906479993,49.47988733999955,53349.70537104 2025-10-19,10:38:45.000,292,11018491,12685,0,1760870324,12989.074478509989,49.5010347300049,53349.69139680001 2025-10-19,10:38:46.000,292,11018508,12325,0,1760870325,12989.114896369989,49.430543430004036,53349.68440968 2025-10-19,10:38:47.000,292,11018482,12325,0,1760870326,12989.182259469999,49.41644516999804,53349.66344832001 2025-10-19,10:38:48.000,292,11018506,12405,0,1760870327,12989.229413639994,49.437592560003395,53349.6564612 2025-10-19,10:38:49.000,292,11018543,12525,0,1760870328,12989.29677673999,49.48693646999891,53349.64248696001 2025-10-19,10:38:50.000,292,11018472,12445,0,1760870329,12989.290040429994,49.52218212000298,53349.59357712001 2025-10-19,10:38:51.000,292,11018465,12365,0,1760870330,12989.310249359994,49.5010347300049,53349.600564240005 2025-10-19,10:38:52.000,292,11018552,12365,0,1760870331,12989.350667219995,49.52923125000234,53349.61453848 2025-10-19,10:38:53.000,292,11018483,12605,0,1760870332,12989.34393091,49.564476899999136,53349.54466728001 2025-10-19,10:38:54.000,292,11018498,12525,0,1760870333,12989.34393091,49.613820810001926,53349.530693040004 2025-10-19,10:38:55.000,292,11018493,12365,0,1760870334,12989.31698566999,49.627919070000644,53349.54466728001 2025-10-19,10:38:56.000,292,11018484,12325,0,1760870335,12989.310249359994,49.6349682,53349.55864152 2025-10-19,10:38:57.000,292,11018511,12405,0,1760870336,12989.30351305,49.65611558999808,53349.55864152 2025-10-19,10:38:58.000,292,11018486,12365,0,1760870337,12989.269831499994,49.64201732999936,53349.53768016 2025-10-19,10:38:59.000,292,11018484,12285,0,1760870338,12989.242886259999,49.64906645999872,53349.5167188 2025-10-19,10:39:00.000,292,11018517,12365,0,1760870339,12989.23614994999,49.69841037000151,53349.5167188 2025-10-19,10:39:01.000,292,11018528,12485,0,1760870340,12989.168786849994,49.68431211000279,53349.52370592001 2025-10-19,10:39:02.000,292,11018485,12445,0,1760870341,12989.135105299989,49.677262980003434,53349.481783200004 2025-10-19,10:39:03.000,292,11018498,12365,0,1760870342,12989.135105299989,49.71955775999959,53349.45383472001 2025-10-19,10:39:04.000,292,11018501,12325,0,1760870343,12989.128368989994,49.77595080000174,53349.48877032 2025-10-19,10:39:05.000,292,11018485,12285,0,1760870344,12989.074478509989,49.797098189999815,53349.502744560006 2025-10-19,10:39:06.000,292,11018522,12485,0,1760870345,12989.034060649989,49.797098189999815,53349.46082184 2025-10-19,10:39:07.000,292,11018482,12445,0,1760870346,12988.993642789988,49.839392970003246,53349.49575744001 2025-10-19,10:39:08.000,292,11018491,12285,0,1760870347,12988.986906479993,49.83234384000389,53349.481783200004 2025-10-19,10:39:09.000,292,11018476,12445,0,1760870348,12988.939752309998,49.86758949000068,53349.4468476 2025-10-19,10:39:10.000,292,11018501,12605,0,1760870349,12988.926279689993,49.853491230001964,53349.42588624001 2025-10-19,10:39:11.000,292,11018472,12285,0,1760870350,12988.858916589998,49.853491230001964,53349.42588624001 2025-10-19,10:39:12.000,292,11018492,12525,0,1760870351,12988.858916589998,49.86054036000132,53349.46780896 2025-10-19,10:39:13.000,292,11018489,12365,0,1760870352,12988.885861829993,49.846442100002605,53349.383963520006 2025-10-19,10:39:14.000,292,11018476,12525,0,1760870353,12988.892598140003,49.87463862000004,53349.383963520006 2025-10-19,10:39:15.000,292,11018498,12445,0,1760870354,12988.906070759993,49.902835140004754,53349.42588624001 2025-10-19,10:39:16.000,292,11018512,12685,0,1760870355,12988.906070759993,49.8816877499994,53349.32107944 2025-10-19,10:39:17.000,292,11018536,12325,0,1760870356,12988.966697549993,49.89578600999812,53349.30710520001 2025-10-19,10:39:18.000,292,11018492,12405,0,1760870357,12989.007115409993,49.91693340000347,53349.24422112 2025-10-19,10:39:19.000,292,11018515,12725,0,1760870358,12989.047533269993,49.94512992000091,53349.24422112 2025-10-19,10:39:20.000,292,11018504,12685,0,1760870359,12989.081214819998,49.973326439998345,53349.265182480005 2025-10-19,10:39:21.000,292,11018471,12645,0,1760870360,12989.128368989994,50.022670350001135,53349.2721696 2025-10-19,10:39:22.000,292,11018480,12285,0,1760870361,12989.182259469999,50.04381773999921,53349.25819536001 2025-10-19,10:39:23.000,292,11018514,12605,0,1760870362,12989.209204709994,50.14955469000415,53349.28614384001 2025-10-19,10:39:24.000,292,11018491,12325,0,1760870363,12989.26309519,50.17775121000159,53349.265182480005 2025-10-19,10:39:25.000,292,11018502,12485,0,1760870364,12989.249622569994,50.205947729999025,53349.2022984 2025-10-19,10:39:26.000,292,11018506,12445,0,1760870365,12989.269831499994,50.23414425000374,53349.24422112 2025-10-19,10:39:27.000,292,11018511,12485,0,1760870366,12989.32372198,50.27643902999989,53349.24422112 2025-10-19,10:39:28.000,292,11018491,12365,0,1760870367,12989.350667219995,50.29053728999861,53349.25120824 2025-10-19,10:39:29.000,292,11018520,12485,0,1760870368,12989.38434877,50.33283207000204,53349.25120824 2025-10-19,10:39:30.000,292,11018467,12445,0,1760870369,12989.43823924999,50.34693033000076,53349.265182480005 2025-10-19,10:39:31.000,292,11018493,12405,0,1760870370,12989.52581128,50.32578294000268,53349.32107944 2025-10-19,10:39:32.000,292,11018498,12285,0,1760870371,12989.59991068999,50.28348815999925,53349.27915672 2025-10-19,10:39:33.000,292,11018480,12285,0,1760870372,12989.64706486,50.311684680003964,53349.314092320004 2025-10-19,10:39:34.000,292,11018509,12525,0,1760870373,12989.761582129991,50.35397946000012,53349.28614384001 2025-10-19,10:39:35.000,292,11018466,12605,0,1760870374,12989.828945230001,50.31873381000332,53349.30710520001 2025-10-19,10:39:36.000,292,11018509,12645,0,1760870375,12989.929989880002,50.35397946000012,53349.34902792 2025-10-19,10:39:37.000,292,11018519,12605,0,1760870376,12989.997352979997,50.40332337000291,53349.37697640001 2025-10-19,10:39:38.000,292,11018461,12285,0,1760870377,12990.078188699998,50.41037250000227,53349.3420408 2025-10-19,10:39:39.000,292,11018455,12645,0,1760870378,12990.118606559998,50.431519890000345,53349.3420408 2025-10-19,10:39:40.000,292,11018528,12405,0,1760870379,12990.219651209998,50.44561814999906,53349.42588624001 2025-10-19,10:39:41.000,292,11018512,12565,0,1760870380,12990.266805379993,50.473814670003776,53349.40492488001 2025-10-19,10:39:42.000,292,11018513,12805,0,1760870381,12990.354377409989,50.480863800003135,53349.411912 2025-10-19,10:39:43.000,292,11018466,12445,0,1760870382,12990.388058959994,50.54430597000464,53349.42588624001 2025-10-19,10:39:44.000,292,11018503,12285,0,1760870383,12990.462158369999,50.551355100004,53349.43986048 2025-10-19,10:39:45.000,292,11018508,12485,0,1760870384,12990.529521469995,50.56545336000272,53349.46082184 2025-10-19,10:39:46.000,292,11018489,12725,0,1760870385,12990.61709349999,50.57955162000144,53349.481783200004 2025-10-19,10:39:47.000,292,11018464,12525,0,1760870386,12990.63730242999,50.57250249000208,53349.5167188 2025-10-19,10:39:48.000,292,11018439,12405,0,1760870387,12990.6844566,50.55840423000336,53349.46780896 2025-10-19,10:39:49.000,292,11018519,12445,0,1760870388,12990.74508339,50.57955162000144,53349.54466728001 2025-10-19,10:39:50.000,292,11018481,12485,0,1760870389,12990.80571018,50.5866007500008,53349.502744560006 2025-10-19,10:39:51.000,292,11018487,12565,0,1760870390,12990.84612804,50.59364988000016,53349.48877032 2025-10-19,10:39:52.000,292,11018487,12365,0,1760870391,12990.900018519991,50.600699009999516,53349.50973168 2025-10-19,10:39:53.000,292,11018471,12525,0,1760870392,12990.947172690001,50.62184640000487,53349.52370592001 2025-10-19,10:39:54.000,292,11018482,12605,0,1760870393,12990.994326859996,50.64299379000295,53349.55864152 2025-10-19,10:39:55.000,292,11018492,12285,0,1760870394,12991.041481029992,50.671190310000384,53349.53768016 2025-10-19,10:39:56.000,292,11018499,12485,0,1760870395,12991.122316749992,50.69938682999782,53349.62152560001 2025-10-19,10:39:57.000,292,11018495,12485,0,1760870396,12991.189679850002,50.713485090003815,53349.57261576001 2025-10-19,10:39:58.000,292,11018532,12365,0,1760870397,12991.216625089997,50.80512378000276,53349.502744560006 2025-10-19,10:39:59.000,292,11018477,12445,0,1760870398,12991.189679850002,50.81217291000212,53349.52370592001 2025-10-19,10:40:00.000,292,11018502,12645,0,1760870399,12991.189679850002,50.82627117000084,53349.551654400006 2025-10-19,10:40:01.000,292,11018505,12525,0,1760870400,12991.169470920002,50.840369429999555,53349.52370592001 2025-10-19,10:40:02.000,292,11018492,12445,0,1760870401,12991.162734609992,50.85446768999827,53349.53768016 2025-10-19,10:40:03.000,292,11018536,12405,0,1760870402,12991.169470920002,50.86151682000491,53349.5167188 2025-10-19,10:40:04.000,292,11018553,12365,0,1760870403,12991.162734609992,50.85446768999827,53349.49575744001 2025-10-19,10:40:05.000,292,11018466,12685,0,1760870404,12991.135789369997,50.86151682000491,53349.50973168 2025-10-19,10:40:06.000,292,11018496,12405,0,1760870405,12991.142525679992,50.86151682000491,53349.551654400006 2025-10-19,10:40:07.000,292,11018534,12605,0,1760870406,12991.182943539992,50.86151682000491,53349.52370592001 2025-10-19,10:40:08.000,292,11018488,12485,0,1760870407,12991.230097710002,50.76282899999933,53349.5167188 2025-10-19,10:40:09.000,292,11018487,12605,0,1760870408,12991.277251879997,50.74873074000061,53349.54466728001 2025-10-19,10:40:10.000,292,11018481,12645,0,1760870409,12991.358087599998,50.69233769999846,53349.53768016 2025-10-19,10:40:11.000,292,11018519,12365,0,1760870410,12991.459132249998,50.62184640000487,53349.481783200004 2025-10-19,10:40:12.000,292,11018530,12365,0,1760870411,12991.580385829999,50.551355100004,53349.49575744001 2025-10-19,10:40:13.000,292,11018494,12845,0,1760870412,12991.68143048,50.480863800003135,53349.502744560006 2025-10-19,10:40:14.000,292,11018509,12565,0,1760870413,12991.75552988999,50.438569019999704,53349.530693040004 2025-10-19,10:40:15.000,292,11018480,12325,0,1760870414,12991.90372871,50.36807771999884,53349.48877032 2025-10-19,10:40:16.000,292,11018467,12565,0,1760870415,12992.011509669996,50.28348815999925,53349.50973168 2025-10-19,10:40:17.000,292,11018492,12725,0,1760870416,12992.08560908,50.22709512000438,53349.481783200004 2025-10-19,10:40:18.000,292,11018486,12405,0,1760870417,12992.186653730001,50.22004598999774,53349.4468476 2025-10-19,10:40:19.000,292,11018467,12445,0,1760870418,12992.274225759997,50.14955469000415,53349.432873360005 2025-10-19,10:40:20.000,292,11018517,12525,0,1760870419,12992.355061479997,50.14955469000415,53349.43986048 2025-10-19,10:40:21.000,292,11018515,12565,0,1760870420,12992.449369820002,50.05791599999793,53349.47479608001 2025-10-19,10:40:22.000,292,11018493,12525,0,1760870421,12992.509996610002,50.05791599999793,53349.40492488001 2025-10-19,10:40:23.000,292,11018504,12485,0,1760870422,12992.530205540002,50.036768609999854,53349.39793776 2025-10-19,10:40:24.000,292,11018485,12485,0,1760870423,12992.563887089993,50.064965130004566,53349.39793776 2025-10-19,10:40:35.000,292,11018512,12485,0,1760870434,12992.550414470003,50.198898599999666,53349.40492488001 2025-10-19,10:40:36.000,292,11018453,12405,0,1760870435,12992.536941849998,50.198898599999666,53349.41889912 2025-10-19,10:40:37.000,292,11018538,12325,0,1760870436,12992.550414470003,50.18480034000095,53349.45383472001 2025-10-19,10:40:38.000,292,11018517,12565,0,1760870437,12992.563887089993,50.19184947000031,53349.43986048 2025-10-19,10:40:39.000,292,11018468,12445,0,1760870438,12992.570623399988,50.17775121000159,53349.45383472001 2025-10-19,10:40:40.000,292,11018508,12365,0,1760870439,12992.597568639998,50.212996859998384,53349.45383472001 2025-10-19,10:40:41.000,292,11018455,12365,0,1760870440,12992.611041259988,50.17070208000223,53349.42588624001 2025-10-19,10:40:42.000,292,11018490,12405,0,1760870441,12992.698613289998,50.13545642999816,53349.42588624001 2025-10-19,10:40:43.000,292,11018469,12285,0,1760870442,12992.765976389994,50.13545642999816,53349.39793776 2025-10-19,10:40:44.000,292,11018474,12285,0,1760870443,12992.759240079999,50.14955469000415,53349.32107944 2025-10-19,10:40:45.000,292,11018475,12445,0,1760870444,12992.826603179994,50.13545642999816,53349.363002160004 2025-10-19,10:40:46.000,292,11018504,12445,0,1760870445,12992.907438899994,50.093161650002,53349.383963520006 2025-10-19,10:40:47.000,292,11018525,12525,0,1760870446,12992.97480199999,50.10725991000072,53349.3420408 2025-10-19,10:40:48.000,292,11018501,12645,0,1760870447,12993.01521985999,50.04381773999921,53349.3420408 2025-10-19,10:40:49.000,292,11018476,12485,0,1760870448,12993.06237403,50.04381773999921,53349.3420408 2025-10-19,10:40:50.000,292,11018520,12445,0,1760870449,12993.14320975,50.015621220001776,53349.3420408 2025-10-19,10:40:51.000,292,11018500,12445,0,1760870450,12993.19710022999,50.00152296000306,53349.32107944 2025-10-19,10:40:52.000,292,11018463,12285,0,1760870451,12993.271199639996,49.95217905000027,53349.32806656001 2025-10-19,10:40:53.000,292,11018489,12445,0,1760870452,12993.365507980001,49.93808079000155,53349.314092320004 2025-10-19,10:40:54.000,292,11018479,12565,0,1760870453,12993.426134770001,49.8816877499994,53349.29313096 2025-10-19,10:40:55.000,292,11018503,12525,0,1760870454,12993.527179420002,49.902835140004754,53349.27915672 2025-10-19,10:40:56.000,292,11018509,12525,0,1760870455,12993.581069899992,49.88873687999876,53349.32806656001 2025-10-19,10:40:57.000,292,11018475,12565,0,1760870456,12993.648433000002,49.86758949000068,53349.2721696 2025-10-19,10:40:58.000,292,11018521,12445,0,1760870457,12993.736005029998,49.853491230001964,53349.335053680006 2025-10-19,10:40:59.000,292,11018459,12525,0,1760870458,12993.823577059993,49.86758949000068,53349.32806656001 2025-10-19,10:41:00.000,292,11018485,12485,0,1760870459,12993.870731229988,49.86054036000132,53349.335053680006 2025-10-19,10:41:01.000,292,11018492,12645,0,1760870460,12993.965039569994,49.853491230001964,53349.29313096 2025-10-19,10:41:02.000,292,11018503,12365,0,1760870461,12994.066084219994,49.846442100002605,53349.34902792 2025-10-19,10:41:03.000,292,11018460,12485,0,1760870462,12994.126711009994,49.86054036000132,53349.34902792 2025-10-19,10:41:04.000,292,11018472,12285,0,1760870463,12994.16039256,49.88873687999876,53349.35601504001 2025-10-19,10:41:05.000,292,11018470,12365,0,1760870464,12994.22101935,49.8816877499994,53349.27915672 2025-10-19,10:41:06.000,292,11018473,12405,0,1760870465,12994.27490982999,49.86758949000068,53349.30710520001 2025-10-19,10:41:07.000,292,11018493,12525,0,1760870466,12994.322064,49.87463862000004,53349.36998928 2025-10-19,10:41:08.000,292,11018491,12365,0,1760870467,12994.38269079,49.89578600999812,53349.39793776 2025-10-19,10:41:09.000,292,11018465,12445,0,1760870468,12994.39616340999,49.91693340000347,53349.363002160004 2025-10-19,10:41:10.000,292,11018458,12565,0,1760870469,12994.409636029995,50.00152296000306,53349.40492488001 2025-10-19,10:41:11.000,292,11018491,12285,0,1760870470,12994.429844959996,50.022670350001135,53349.35601504001 2025-10-19,10:41:12.000,292,11018491,12525,0,1760870471,12994.47699912999,50.05791599999793,53349.42588624001 2025-10-19,10:41:13.000,292,11018434,12685,0,1760870472,12994.48373544,50.072014260003925,53349.432873360005 2025-10-19,10:41:14.000,292,11018497,12565,0,1760870473,12994.46352651,50.10021078000136,53349.42588624001 2025-10-19,10:41:15.000,292,11018481,12405,0,1760870474,12994.497208059991,50.12135816999944,53349.432873360005 2025-10-19,10:41:16.000,292,11018458,12445,0,1760870475,12994.46352651,50.16365295000287,53349.43986048 2025-10-19,10:41:17.000,292,11018486,12485,0,1760870476,12994.490471749996,50.11430904000008,53349.45383472001 2025-10-19,10:41:18.000,292,11018521,12285,0,1760870477,12994.54436223,50.093161650002,53349.411912 2025-10-19,10:41:19.000,292,11018487,12725,0,1760870478,12994.551098539996,50.064965130004566,53349.39095064 2025-10-19,10:41:20.000,292,11018496,12565,0,1760870479,12994.618461639991,50.04381773999921,53349.35601504001 2025-10-19,10:41:21.000,292,11018473,12485,0,1760870480,12994.658879499992,49.980375569997705,53349.432873360005 2025-10-19,10:41:22.000,292,11018503,12605,0,1760870481,12994.685824740001,49.91693340000347,53349.383963520006 2025-10-19,10:41:23.000,292,11018508,12565,0,1760870482,12994.786869390002,49.853491230001964,53349.40492488001 2025-10-19,10:41:24.000,292,11018525,12405,0,1760870483,12994.780133079992,49.76185254000302,53349.383963520006 2025-10-19,10:41:25.000,292,11018425,12805,0,1760870484,12994.840759869992,49.71250863000023,53349.32806656001 2025-10-19,10:41:26.000,292,11018523,12485,0,1760870485,12994.881177729992,49.6349682,53349.3420408 2025-10-19,10:41:27.000,292,11018497,12325,0,1760870486,12994.982222379993,49.59972255000321,53349.34902792 2025-10-19,10:41:28.000,292,11018491,12485,0,1760870487,12995.009167619988,49.55742776999978,53349.30710520001 2025-10-19,10:41:29.000,292,11018496,12605,0,1760870488,12995.069794409988,49.49398559999827,53349.27915672 2025-10-19,10:41:30.000,292,11018494,12245,0,1760870489,12995.103475959993,49.5010347300049,53349.2721696 2025-10-19,10:41:31.000,292,11018468,12445,0,1760870490,12995.110212269989,49.45169082000211,53349.28614384001 2025-10-19,10:41:32.000,292,11018503,12485,0,1760870491,12995.137157509998,49.42349430000468,53349.265182480005 2025-10-19,10:41:33.000,292,11018507,12605,0,1760870492,12995.177575369999,49.437592560003395,53349.24422112 2025-10-19,10:41:34.000,292,11018484,12645,0,1760870493,12995.143893819994,49.42349430000468,53349.24422112 2025-10-19,10:41:35.000,292,11018474,12405,0,1760870494,12995.116948579998,49.381199520001246,53349.18832416001 2025-10-19,10:41:36.000,292,11018500,12445,0,1760870495,12995.123684889993,49.37415039000189,53349.20928552001 2025-10-19,10:41:37.000,292,11018516,12485,0,1760870496,12995.157366439998,49.36005213000317,53349.195311280004 2025-10-19,10:41:38.000,292,11018453,12245,0,1760870497,12995.137157509998,49.28251170000294,53349.12544008 2025-10-19,10:41:39.000,292,11018473,12405,0,1760870498,12995.177575369999,49.24726604999887,53349.13941432001 2025-10-19,10:41:40.000,292,11018523,12605,0,1760870499,12995.170839059989,49.18382388000464,53349.17434992 2025-10-19,10:41:41.000,292,11018512,12365,0,1760870500,12995.137157509998,49.13447997000185,53349.12544008 2025-10-19,10:41:42.000,292,11018467,12405,0,1760870501,12995.130421199989,49.07103780000034,53349.07653024 2025-10-19,10:41:43.000,292,11018466,12525,0,1760870502,12995.150630129989,49.05693954000162,53349.07653024 2025-10-19,10:41:44.000,292,11018545,12365,0,1760870503,12995.116948579998,49.00759562999883,53349.07653024 2025-10-19,10:41:45.000,292,11018520,12645,0,1760870504,12995.083267029993,48.986448240000755,53349.04159464001 2025-10-19,10:41:46.000,292,11018484,12365,0,1760870505,12995.009167619988,48.986448240000755,53349.048581760006 2025-10-19,10:41:47.000,292,11018484,12485,0,1760870506,12994.955277139998,48.986448240000755,53349.05556888 2025-10-19,10:41:48.000,292,11018465,12445,0,1760870507,12994.928331900002,48.979399110001395,53348.94377496 2025-10-19,10:41:49.000,292,11018497,12365,0,1760870508,12994.928331900002,48.96530085000268,53348.97172344001 2025-10-19,10:41:50.000,292,11018519,12525,0,1760870509,12994.867705110002,48.96530085000268,53348.98569768 2025-10-19,10:41:51.000,292,11018461,12485,0,1760870510,12994.860968799992,48.89480955000181,53348.95076208001 2025-10-19,10:41:52.000,292,11018437,12485,0,1760870511,12994.840759869992,48.88776042000245,53348.978710560004 2025-10-19,10:41:53.000,292,11018499,12685,0,1760870512,12994.813814629997,48.85251476999838,53348.86691664 2025-10-19,10:41:54.000,292,11018518,12325,0,1760870513,12994.827287250002,48.84546563999902,53348.90883936 2025-10-19,10:41:55.000,292,11018488,12245,0,1760870514,12994.874441419997,48.78202347000479,53348.86691664 2025-10-19,10:41:56.000,292,11018539,12565,0,1760870515,12994.928331900002,48.78202347000479,53348.83896816 2025-10-19,10:41:57.000,292,11018442,12565,0,1760870516,12995.002431309993,48.67628651999985,53348.77608408 2025-10-19,10:41:58.000,292,11018500,12565,0,1760870517,12995.083267029993,48.64104087000305,53348.79704544 2025-10-19,10:41:59.000,292,11018472,12525,0,1760870518,12995.157366439998,48.6198934799977,53348.713200000006 2025-10-19,10:42:00.000,292,11018501,12365,0,1760870519,12995.285356329994,48.60579521999898,53348.77608408 2025-10-19,10:42:01.000,292,11018457,12485,0,1760870520,12995.345983119994,48.56350044000283,53348.7481356 2025-10-19,10:42:02.000,292,11018478,12405,0,1760870521,12995.39313728999,48.584647830000904,53348.74114848 2025-10-19,10:42:03.000,292,11018476,12285,0,1760870522,12995.45376407999,48.6198934799977,53348.713200000006 2025-10-19,10:42:04.000,292,11018532,12485,0,1760870523,12995.49418193999,48.64104087000305,53348.78307120001 2025-10-19,10:42:05.000,292,11018455,12285,0,1760870524,12995.46050039,48.626942610004335,53348.73416136001 2025-10-19,10:42:06.000,292,11018462,12485,0,1760870525,12995.487445629995,48.67628651999985,53348.76909696 2025-10-19,10:42:07.000,292,11018507,12605,0,1760870526,12995.47397300999,48.64809000000241,53348.77608408 2025-10-19,10:42:08.000,292,11018540,12445,0,1760870527,12995.46050039,48.66923739000049,53348.79704544 2025-10-19,10:42:09.000,292,11018509,12365,0,1760870528,12995.406609909995,48.633991740003694,53348.811019680004 2025-10-19,10:42:10.000,292,11018494,12405,0,1760870529,12995.35945574,48.56350044000283,53348.82499392001 2025-10-19,10:42:11.000,292,11018448,12405,0,1760870530,12995.33924681,48.570549570002186,53348.811019680004 2025-10-19,10:42:12.000,292,11018489,12605,0,1760870531,12995.298828949999,48.535303919998114,53348.8180068 2025-10-19,10:42:13.000,292,11018452,12245,0,1760870532,12995.27188370999,48.521205659999396,53348.75512272001 2025-10-19,10:42:14.000,292,11018513,12205,0,1760870533,12995.285356329994,48.47186175000388,53348.77608408 2025-10-19,10:42:15.000,292,11018451,12365,0,1760870534,12995.305565259994,48.50005827000132,53348.80403256001 2025-10-19,10:42:16.000,292,11018467,12365,0,1760870535,12995.265147399994,48.50710740000068,53348.79005832 2025-10-19,10:42:17.000,292,11018447,12485,0,1760870536,12995.224729539994,48.521205659999396,53348.8180068 2025-10-19,10:42:18.000,292,11018488,12285,0,1760870537,12995.211256919989,48.570549570002186,53348.76909696 2025-10-19,10:42:19.000,292,11018466,12445,0,1760870538,12995.164102749994,48.6198934799977,53348.74114848 2025-10-19,10:42:20.000,292,11018516,12485,0,1760870539,12995.123684889993,48.70448304000456,53348.79005832 2025-10-19,10:42:21.000,292,11018508,12405,0,1760870540,12994.988958690003,48.746777820000716,53348.80403256001 2025-10-19,10:42:22.000,292,11018483,12325,0,1760870541,12994.921595589993,48.82431825000094,53348.8180068 2025-10-19,10:42:23.000,292,11018515,12285,0,1760870542,12994.800342009992,48.84546563999902,53348.7481356 2025-10-19,10:42:24.000,292,11018457,12485,0,1760870543,12994.726242600002,48.88776042000245,53348.78307120001 2025-10-19,10:42:25.000,292,11018535,12325,0,1760870544,12994.692561049997,48.90890781000053,53348.76909696 2025-10-19,10:42:26.000,292,11018472,12525,0,1760870545,12994.604989020001,48.88071129000309,53348.692238640004 2025-10-19,10:42:27.000,292,11018479,12445,0,1760870546,12994.571307469996,48.86661303000437,53348.762109840005 2025-10-19,10:42:28.000,292,11018461,12285,0,1760870547,12994.517416989991,48.85956389999774,53348.69922576 2025-10-19,10:42:29.000,292,11018515,12485,0,1760870548,12994.517416989991,48.83841650999966,53348.70621288001 2025-10-19,10:42:30.000,292,11018538,12805,0,1760870549,12994.470262819996,48.84546563999902,53348.72018712 2025-10-19,10:42:31.000,292,11018497,12405,0,1760870550,12994.48373544,48.810219990002224,53348.692238640004 2025-10-19,10:42:32.000,292,11018461,12485,0,1760870551,12994.537625919991,48.796121730003506,53348.69922576 2025-10-19,10:42:33.000,292,11018526,12445,0,1760870552,12994.5241533,48.796121730003506,53348.643328800004 2025-10-19,10:42:34.000,292,11018443,12605,0,1760870553,12994.564571160001,48.81726912000158,53348.664290160006 2025-10-19,10:42:35.000,292,11018549,12365,0,1760870554,12994.604989020001,48.84546563999902,53348.594418960005 2025-10-19,10:42:36.000,292,11018516,12445,0,1760870555,12994.591516399996,48.86661303000437,53348.6083932 2025-10-19,10:42:37.000,292,11018485,12565,0,1760870556,12994.638670569992,48.89480955000181,53348.62236744 2025-10-19,10:42:38.000,292,11018469,12525,0,1760870557,12994.611725329996,48.937104329997965,53348.55249624 2025-10-19,10:42:39.000,292,11018458,12285,0,1760870558,12994.631934259996,48.986448240000755,53348.58044472 2025-10-19,10:42:40.000,292,11018492,12445,0,1760870559,12994.631934259996,49.01464475999819,53348.6083932 2025-10-19,10:42:41.000,292,11018518,12205,0,1760870560,12994.584780090001,49.05693954000162,53348.58044472 2025-10-19,10:42:42.000,292,11018479,12565,0,1760870561,12994.578043779991,49.08513605999906,53348.55948336 2025-10-19,10:42:43.000,292,11018503,12445,0,1760870562,12994.578043779991,49.09923431999778,53348.594418960005 2025-10-19,10:42:44.000,292,11018460,12445,0,1760870563,12994.584780090001,49.12038171000313,53348.58743184001 2025-10-19,10:42:45.000,292,11018448,12565,0,1760870564,12994.537625919991,49.09923431999778,53348.55948336 2025-10-19,10:42:46.000,292,11018442,12645,0,1760870565,12994.564571160001,49.13447997000185,53348.55948336 2025-10-19,10:42:47.000,292,11018525,12445,0,1760870566,12994.551098539996,49.13447997000185,53348.5734576 2025-10-19,10:42:48.000,292,11018516,12365,0,1760870567,12994.564571160001,49.12743084000249,53348.56647048001 2025-10-19,10:42:49.000,292,11018455,12365,0,1760870568,12994.557834849991,49.155627359999926,53348.55948336 2025-10-19,10:42:50.000,292,11018532,12565,0,1760870569,12994.571307469996,49.18382388000464,53348.58743184001 2025-10-19,10:42:51.000,292,11018454,12725,0,1760870570,12994.611725329996,49.162676489999285,53348.55249624 2025-10-19,10:42:52.000,292,11018440,12805,0,1760870571,12994.658879499992,49.19792214000336,53348.62236744 2025-10-19,10:42:53.000,292,11018537,12285,0,1760870572,12994.679088429992,49.219069530001434,53348.545509120006 2025-10-19,10:42:54.000,292,11018471,12805,0,1760870573,12994.753187839997,49.19792214000336,53348.56647048001 2025-10-19,10:42:55.000,292,11018490,12485,0,1760870574,12994.753187839997,49.24021691999951,53348.56647048001 2025-10-19,10:42:56.000,292,11018471,12365,0,1760870575,12994.766660460002,49.268413440004224,53348.51057352 2025-10-19,10:42:57.000,292,11018516,12645,0,1760870576,12994.786869390002,49.3248064799991,53348.53153488 2025-10-19,10:42:58.000,292,11018533,12485,0,1760870577,12994.840759869992,49.34595387000445,53348.51756064001 2025-10-19,10:42:59.000,292,11018532,12485,0,1760870578,12994.860968799992,49.40939603999868,53348.53153488 2025-10-19,10:43:00.000,292,11018466,12565,0,1760870579,12994.834023559997,49.50808386000426,53348.51756064001 2025-10-19,10:43:01.000,292,11018439,12565,0,1760870580,12994.800342009992,49.564476899999136,53348.524547760004 2025-10-19,10:43:02.000,292,11018536,12525,0,1760870581,12994.759924149992,49.65611558999808,53348.53852200001 2025-10-19,10:43:03.000,292,11018526,12325,0,1760870582,12994.773396769997,49.7477542800043,53348.53852200001 2025-10-19,10:43:04.000,292,11018533,12485,0,1760870583,12994.692561049997,49.81119644999853,53348.545509120006 2025-10-19,10:43:05.000,292,11018566,12285,0,1760870584,12994.726242600002,49.8816877499994,53348.524547760004 2025-10-19,10:43:06.000,292,11018507,12405,0,1760870585,12994.685824740001,49.95217905000027,53348.51756064001 2025-10-19,10:43:07.000,292,11018495,12285,0,1760870586,12994.638670569992,49.98742470000434,53348.524547760004 2025-10-19,10:43:08.000,292,11018537,12605,0,1760870587,12994.672352119997,49.9944738300037,53348.53852200001 2025-10-19,10:43:09.000,292,11018534,12365,0,1760870588,12994.652143189996,50.015621220001776,53348.56647048001 2025-10-19,10:43:10.000,292,11018563,12645,0,1760870589,12994.726242600002,49.98742470000434,53348.545509120006 2025-10-19,10:43:11.000,292,11018496,12325,0,1760870590,12994.773396769997,49.973326439998345,53348.53153488 2025-10-19,10:43:12.000,292,11018546,12605,0,1760870591,12994.867705110002,49.93103166000219,53348.475637920004 2025-10-19,10:43:13.000,292,11018515,12525,0,1760870592,12994.982222379993,49.902835140004754,53348.51057352 2025-10-19,10:43:14.000,292,11018512,12365,0,1760870593,12995.083267029993,49.8816877499994,53348.48961216001 2025-10-19,10:43:15.000,292,11018533,12325,0,1760870594,12995.258411089999,49.839392970003246,53348.48262504 2025-10-19,10:43:16.000,292,11018530,12605,0,1760870595,12995.35945574,49.7829999300011,53348.45467656 2025-10-19,10:43:17.000,292,11018433,12365,0,1760870596,12995.51439086999,49.71250863000023,53348.41275384 2025-10-19,10:43:18.000,292,11018515,12405,0,1760870597,12995.66258969,49.69136124000215,53348.41974096001 2025-10-19,10:43:19.000,292,11018555,12525,0,1760870598,12995.871415299996,49.59267342000385,53348.46166368 2025-10-19,10:43:20.000,292,11018488,12525,0,1760870599,12996.093713529997,49.606771680002566,53348.51756064001 2025-10-19,10:43:21.000,292,11018554,12565,0,1760870600,12996.221703419993,49.578575159997854,53348.44070232 2025-10-19,10:43:22.000,292,11018484,12445,0,1760870601,12996.376638549998,49.5362803800017,53348.40576672 2025-10-19,10:43:23.000,292,11018541,12605,0,1760870602,12996.57199153999,49.52218212000298,53348.4337152 2025-10-19,10:43:24.000,292,11018514,12525,0,1760870603,12996.74039929,49.52923125000234,53348.46166368 2025-10-19,10:43:25.000,292,11018540,12205,0,1760870604,12996.89533441999,49.48693646999891,53348.496599280006 2025-10-19,10:43:26.000,292,11018531,12525,0,1760870605,12997.003115380001,49.45169082000211,53348.48961216001 2025-10-19,10:43:27.000,292,11018538,12645,0,1760870606,12997.097423719992,49.47283821000019,53348.46865080001 2025-10-19,10:43:28.000,292,11018531,12445,0,1760870607,12997.205204680002,49.47283821000019,53348.5035864 2025-10-19,10:43:29.000,292,11018478,12725,0,1760870608,12997.279304089992,49.430543430004036,53348.58044472 2025-10-19,10:43:30.000,292,11018533,12365,0,1760870609,12997.326458260002,49.47988733999955,53348.60140608 2025-10-19,10:43:31.000,292,11018494,12405,0,1760870610,12997.387085050002,49.444641690002754,53348.58743184001 2025-10-19,10:43:32.000,292,11018542,12405,0,1760870611,12997.420766599993,49.45873995000147,53348.6083932 2025-10-19,10:43:33.000,292,11018466,12365,0,1760870612,12997.488129699988,49.42349430000468,53348.67127728 2025-10-19,10:43:34.000,292,11018551,12565,0,1760870613,12997.555492799998,49.34595387000445,53348.62236744 2025-10-19,10:43:35.000,292,11018464,12285,0,1760870614,12997.582438039994,49.395297779999964,53348.72018712 2025-10-19,10:43:36.000,292,11018515,12565,0,1760870615,12997.643064829994,49.34595387000445,53348.65031592 2025-10-19,10:43:37.000,292,11018471,12365,0,1760870616,12997.703691619994,49.338904739997815,53348.713200000006 2025-10-19,10:43:38.000,292,11018519,12325,0,1760870617,12997.784527339994,49.2895608300023,53348.74114848 2025-10-19,10:43:39.000,292,11018556,12645,0,1760870618,12997.865363059995,49.27546257000358,53348.74114848 2025-10-19,10:43:40.000,292,11018471,12565,0,1760870619,12997.97988033,49.23316779000015,53348.6782644 2025-10-19,10:43:41.000,292,11018586,12685,0,1760870620,12998.067452359996,49.204971270002716,53348.7481356 2025-10-19,10:43:42.000,292,11018507,12525,0,1760870621,12998.168497009996,49.13447997000185,53348.7481356 2025-10-19,10:43:43.000,292,11018559,12725,0,1760870622,12998.249332729996,49.13447997000185,53348.78307120001 2025-10-19,10:43:44.000,292,11018493,12485,0,1760870623,12998.350377379997,49.09218518999842,53348.80403256001 2025-10-19,10:43:45.000,292,11018500,12485,0,1760870624,12998.390795239997,49.08513605999906,53348.77608408 2025-10-19,10:43:46.000,292,11018472,12565,0,1760870625,12998.478367269992,49.07103780000034,53348.72018712 2025-10-19,10:43:47.000,292,11018492,12445,0,1760870626,12998.505312510002,49.07103780000034,53348.80403256001 2025-10-19,10:43:48.000,292,11018497,12445,0,1760870627,12998.586148230002,49.05693954000162,53348.87390376001 2025-10-19,10:43:49.000,292,11018532,12445,0,1760870628,12998.613093469998,49.06398867000098,53348.85294240001 2025-10-19,10:43:50.000,292,11018481,12245,0,1760870629,12998.646775019988,49.09923431999778,53348.87390376001 2025-10-19,10:43:51.000,292,11018532,12365,0,1760870630,12998.653511329998,49.05693954000162,53348.859929520004 2025-10-19,10:43:52.000,292,11018559,12525,0,1760870631,12998.640038709993,49.08513605999906,53348.859929520004 2025-10-19,10:43:53.000,292,11018511,12565,0,1760870632,12998.666983949988,49.06398867000098,53348.880890880006 2025-10-19,10:43:54.000,292,11018488,12365,0,1760870633,12998.619829779993,49.05693954000162,53348.880890880006 2025-10-19,10:43:55.000,292,11018504,12405,0,1760870634,12998.640038709993,48.986448240000755,53348.85294240001 2025-10-19,10:43:56.000,292,11018555,12325,0,1760870635,12998.680456569993,48.979399110001395,53348.85294240001 2025-10-19,10:43:57.000,292,11018465,12325,0,1760870636,12998.734347049998,48.979399110001395,53348.880890880006 2025-10-19,10:43:58.000,292,11018506,12485,0,1760870637,12998.842128009994,48.923006069999246,53348.84595528 2025-10-19,10:43:59.000,292,11018539,12325,0,1760870638,12998.902754799994,48.89480955000181,53348.880890880006 2025-10-19,10:44:00.000,292,11018502,12525,0,1760870639,12999.044217309995,48.84546563999902,53348.91582648 2025-10-19,10:44:01.000,292,11018526,12485,0,1760870640,12999.125053029995,48.81726912000158,53348.929800720005 2025-10-19,10:44:02.000,292,11018467,12245,0,1760870641,12999.25304291999,48.753826950000075,53348.94377496 2025-10-19,10:44:03.000,292,11018526,12405,0,1760870642,12999.347351259996,48.753826950000075,53348.86691664 2025-10-19,10:44:04.000,292,11018507,12405,0,1760870643,12999.40124174,48.72563043000264,53348.95076208001 2025-10-19,10:44:05.000,292,11018521,12205,0,1760870644,12999.421450670001,48.71153217000392,53348.929800720005 2025-10-19,10:44:06.000,292,11018441,12645,0,1760870645,12999.488813769996,48.69038477999857,53348.91582648 2025-10-19,10:44:07.000,292,11018511,12245,0,1760870646,12999.509022699996,48.69038477999857,53348.95076208001 2025-10-19,10:44:08.000,292,11018527,12605,0,1760870647,12999.515759009992,48.70448304000456,53348.95076208001 2025-10-19,10:44:09.000,292,11018497,12445,0,1760870648,12999.535967939992,48.69038477999857,53348.978710560004 2025-10-19,10:44:10.000,292,11018431,12565,0,1760870649,12999.502286390001,48.69038477999857,53348.95076208001 2025-10-19,10:44:11.000,292,11018572,12365,0,1760870650,12999.448395909996,48.71153217000392,53348.9577492 2025-10-19,10:44:12.000,292,11018470,12285,0,1760870651,12999.488813769996,48.697433909997926,53348.999671920006 2025-10-19,10:44:13.000,292,11018506,12325,0,1760870652,12999.509022699996,48.71153217000392,53348.999671920006 2025-10-19,10:44:14.000,292,11018510,12445,0,1760870653,12999.482077460001,48.67628651999985,53349.00665904 2025-10-19,10:44:15.000,292,11018456,12565,0,1760870654,12999.515759009992,48.66923739000049,53349.05556888 2025-10-19,10:44:16.000,292,11018510,12565,0,1760870655,12999.542704250001,48.6198934799977,53349.062556 2025-10-19,10:44:17.000,292,11018465,12445,0,1760870656,12999.603331040002,48.570549570002186,53349.10447872 2025-10-19,10:44:18.000,292,11018522,12165,0,1760870657,12999.596594729992,48.54940218000411,53349.11146584 2025-10-19,10:44:19.000,292,11018462,12445,0,1760870658,12999.704375690002,48.528254789998755,53349.03460752 2025-10-19,10:44:20.000,292,11018504,12485,0,1760870659,12999.724584620002,48.47186175000388,53349.07653024 2025-10-19,10:44:21.000,292,11018562,12365,0,1760870660,12999.765002480002,48.45071435999853,53349.09050448001 2025-10-19,10:44:22.000,292,11018498,12485,0,1760870661,12999.791947719998,48.38022305999766,53349.097491600005 2025-10-19,10:44:23.000,292,11018479,12605,0,1760870662,12999.886256059988,48.352026540000224,53349.10447872 2025-10-19,10:44:24.000,292,11018537,12485,0,1760870663,12999.879519749993,48.30268263000471,53349.062556 2025-10-19,10:44:25.000,292,11018517,12485,0,1760870664,12999.933410229998,48.18989655000041,53349.11845296001 2025-10-19,10:44:26.000,292,11018586,12445,0,1760870665,12999.994037019998,48.161700030002976,53349.11146584 2025-10-19,10:44:27.000,292,11018508,12445,0,1760870666,13000.027718569989,48.15465090000362,53349.07653024 2025-10-19,10:44:28.000,292,11018545,12285,0,1760870667,13000.088345359989,48.1405526400049,53349.13941432001 2025-10-19,10:44:29.000,292,11018522,12685,0,1760870668,13000.054663809999,48.10530699000083,53349.06954312001 2025-10-19,10:44:30.000,292,11018510,12365,0,1760870669,13000.074872739999,48.09120873000211,53349.05556888 2025-10-19,10:44:31.000,292,11018554,12445,0,1760870670,13000.061400119994,48.126454379998904,53349.10447872 2025-10-19,10:44:32.000,292,11018503,12485,0,1760870671,13000.041191189994,48.1405526400049,53349.09050448001 2025-10-19,10:44:33.000,292,11018501,12645,0,1760870672,13000.054663809999,48.168749160002335,53349.097491600005 2025-10-19,10:44:34.000,292,11018509,12565,0,1760870673,13000.047927499989,48.20399480999913,53349.10447872 2025-10-19,10:44:35.000,292,11018526,12565,0,1760870674,13000.014245949998,48.20399480999913,53349.11845296001 2025-10-19,10:44:36.000,292,11018559,12485,0,1760870675,13000.027718569989,48.24628959000256,53349.195311280004 2025-10-19,10:44:37.000,292,11018544,12565,0,1760870676,12999.953619159998,48.24628959000256,53349.15338856 2025-10-19,10:44:38.000,292,11018514,12205,0,1760870677,12999.940146539993,48.28153523999936,53349.12544008 2025-10-19,10:44:39.000,292,11018578,12445,0,1760870678,12999.940146539993,48.28153523999936,53349.12544008 2025-10-19,10:44:40.000,292,11018511,12525,0,1760870679,12999.866047129988,48.28153523999936,53349.11146584 2025-10-19,10:44:41.000,292,11018518,12365,0,1760870680,12999.832365579998,48.28153523999936,53349.13941432001 2025-10-19,10:44:42.000,292,11018497,12365,0,1760870681,12999.825629270003,48.288584369998716,53349.15338856 2025-10-19,10:44:43.000,292,11018487,12285,0,1760870682,12999.832365579998,48.25333872000192,53349.09050448001 2025-10-19,10:44:44.000,292,11018562,12445,0,1760870683,12999.818892959993,48.23219133000384,53349.097491600005 2025-10-19,10:44:45.000,292,11018542,12605,0,1760870684,12999.765002480002,48.175798290001694,53349.08351736 2025-10-19,10:44:46.000,292,11018475,12645,0,1760870685,12999.879519749993,48.13350350999826,53349.10447872 2025-10-19,10:44:47.000,292,11018524,12485,0,1760870686,12999.926673919988,48.09120873000211,53349.05556888 2025-10-19,10:44:48.000,292,11018521,12525,0,1760870687,12999.980564399993,48.03481568999996,53349.03460752 2025-10-19,10:44:49.000,292,11018492,12365,0,1760870688,13000.034454879999,47.992520910003805,53348.978710560004 2025-10-19,10:44:50.000,292,11018480,12445,0,1760870689,13000.081609049994,47.97842264999781,53349.02063328001 2025-10-19,10:44:51.000,292,11018528,12285,0,1760870690,13000.16918107999,47.92202961000294,53349.01364616 2025-10-19,10:44:52.000,292,11018543,12365,0,1760870691,13000.202862629994,47.86563657000079,53349.03460752 2025-10-19,10:44:53.000,292,11018544,12405,0,1760870692,13000.20959893999,47.83744005000335,53348.92281360001 2025-10-19,10:44:54.000,292,11018516,12205,0,1760870693,13000.27022572999,47.83744005000335,53348.98569768 2025-10-19,10:44:55.000,292,11018509,12605,0,1760870694,13000.25001679999,47.83744005000335,53348.929800720005 2025-10-19,10:44:56.000,292,11018517,12525,0,1760870695,13000.25675311,47.84448918000271,53348.93678784 2025-10-19,10:44:57.000,292,11018504,12645,0,1760870696,13000.25001679999,47.85153831000207,53348.95076208001 2025-10-19,10:44:58.000,292,11018529,12565,0,1760870697,13000.263489419995,47.85153831000207,53348.96473632 2025-10-19,10:44:59.000,292,11018532,12565,0,1760870698,13000.243280489995,47.84448918000271,53348.91582648 2025-10-19,10:45:00.000,292,11018490,12605,0,1760870699,13000.263489419995,47.893833089998225,53348.93678784 2025-10-19,10:45:01.000,292,11018498,12245,0,1760870700,13000.27022572999,47.929078740002296,53348.929800720005 2025-10-19,10:45:02.000,292,11018497,12245,0,1760870701,13000.263489419995,47.96432438999909,53348.86691664 2025-10-19,10:45:03.000,292,11018525,12445,0,1760870702,13000.243280489995,48.04186481999932,53348.90185224001 2025-10-19,10:45:04.000,292,11018504,12565,0,1760870703,13000.223071559994,48.09120873000211,53348.887878 2025-10-19,10:45:05.000,292,11018537,12405,0,1760870704,13000.243280489995,48.161700030002976,53348.92281360001 2025-10-19,10:45:06.000,292,11018525,12365,0,1760870705,13000.25001679999,48.21809306999785,53348.90185224001 2025-10-19,10:45:07.000,292,11018491,12685,0,1760870706,13000.23654418,48.28153523999936,53348.91582648 2025-10-19,10:45:08.000,292,11018496,12485,0,1760870707,13000.21633525,48.30973176000407,53348.87390376001 2025-10-19,10:45:09.000,292,11018523,12525,0,1760870708,13000.202862629994,48.30973176000407,53348.859929520004 2025-10-19,10:45:10.000,292,11018500,12525,0,1760870709,13000.18939000999,48.344977410000865,53348.831981040006 2025-10-19,10:45:11.000,292,11018488,12285,0,1760870710,13000.263489419995,48.36612479999894,53348.83896816 2025-10-19,10:45:12.000,292,11018467,12445,0,1760870711,13000.31064358999,48.36612479999894,53348.831981040006 2025-10-19,10:45:13.000,292,11018501,12405,0,1760870712,13000.35106144999,48.40841958000237,53348.85294240001 2025-10-19,10:45:14.000,292,11018495,12365,0,1760870713,13000.41168823999,48.359075669999584,53348.831981040006 2025-10-19,10:45:15.000,292,11018530,12445,0,1760870714,13000.47905134,48.33087915000215,53348.77608408 2025-10-19,10:45:16.000,292,11018489,12525,0,1760870715,13000.566623369996,48.359075669999584,53348.8180068 2025-10-19,10:45:17.000,292,11018520,12565,0,1760870716,13000.613777539991,48.36612479999894,53348.82499392001 2025-10-19,10:45:18.000,292,11018485,12485,0,1760870717,13000.640722780001,48.31678089000343,53348.79005832 2025-10-19,10:45:19.000,292,11018498,12325,0,1760870718,13000.708085879996,48.30973176000407,53348.831981040006 2025-10-19,10:45:20.000,292,11018488,12405,0,1760870719,13000.782185290002,48.288584369998716,53348.82499392001 2025-10-19,10:45:21.000,292,11018492,12405,0,1760870720,13000.876493629992,48.30268263000471,53348.79005832 2025-10-19,10:45:22.000,292,11018439,12485,0,1760870721,13000.957329349993,48.27448611,53348.80403256001 2025-10-19,10:45:23.000,292,11018511,12445,0,1760870722,13000.997747209993,48.2392404600032,53348.82499392001 2025-10-19,10:45:24.000,292,11018454,12325,0,1760870723,13001.112264479998,48.18989655000041,53348.831981040006 2025-10-19,10:45:25.000,292,11018507,12525,0,1760870724,13001.220045439994,48.13350350999826,53348.77608408 2025-10-19,10:45:26.000,292,11018492,12445,0,1760870725,13001.34803532999,48.06301221000467,53348.762109840005 2025-10-19,10:45:27.000,292,11018503,12365,0,1760870726,13001.48949783999,47.992520910003805,53348.73416136001 2025-10-19,10:45:28.000,292,11018486,12325,0,1760870727,13001.604015109995,47.96432438999909,53348.79704544 2025-10-19,10:45:29.000,292,11018495,12445,0,1760870728,13001.73200499999,47.86563657000079,53348.77608408 2025-10-19,10:45:30.000,292,11018476,12325,0,1760870729,13001.873467509991,47.79514526999992,53348.79005832 2025-10-19,10:45:31.000,292,11018491,12405,0,1760870730,13001.961039540001,47.72465396999905,53348.7481356 2025-10-19,10:45:32.000,292,11018460,12485,0,1760870731,13002.089029429997,47.66121180000482,53348.75512272001 2025-10-19,10:45:33.000,292,11018465,12845,0,1760870732,13002.243964560002,47.55547484999988,53348.79704544 2025-10-19,10:45:34.000,292,11018471,12525,0,1760870733,13002.318063969993,47.534327460001805,53348.76909696 2025-10-19,10:45:35.000,292,11018448,12285,0,1760870734,13002.439317549994,47.484983549999015,53348.7481356 2025-10-19,10:45:36.000,292,11018426,12325,0,1760870735,13002.506680649989,47.44973790000222,53348.77608408 2025-10-19,10:45:37.000,292,11018524,12485,0,1760870736,13002.56730743999,47.39334486000007,53348.72717424 2025-10-19,10:45:38.000,292,11018456,12565,0,1760870737,13002.66835208999,47.39334486000007,53348.75512272001 2025-10-19,10:45:39.000,292,11018513,12525,0,1760870738,13002.762660429995,47.344000950004556,53348.811019680004 2025-10-19,10:45:40.000,292,11018464,12525,0,1760870739,13002.78960566999,47.315804429999844,53348.79005832 2025-10-19,10:45:41.000,292,11018441,12605,0,1760870740,13002.863705079995,47.28055878000305,53348.82499392001 2025-10-19,10:45:42.000,292,11018477,12565,0,1760870741,13002.87044138999,47.27350965000369,53348.811019680004 2025-10-19,10:45:43.000,292,11018490,12365,0,1760870742,13002.89738663,47.2241657400009,53348.8180068 2025-10-19,10:45:44.000,292,11018467,12285,0,1760870743,13002.904122939995,47.2241657400009,53348.79005832 2025-10-19,10:45:45.000,292,11018480,12645,0,1760870744,13002.95127710999,47.181870960004744,53348.880890880006 2025-10-19,10:45:46.000,292,11018497,12205,0,1760870745,13002.93780449,47.20301835000282,53348.8180068 2025-10-19,10:45:47.000,292,11018460,12605,0,1760870746,13002.97148603999,47.21006748000218,53348.83896816 2025-10-19,10:45:48.000,292,11018464,12645,0,1760870747,13002.95127710999,47.19596922000346,53348.84595528 2025-10-19,10:45:49.000,292,11018465,12445,0,1760870748,13002.95127710999,47.17482182999811,53348.8180068 2025-10-19,10:45:50.000,292,11018485,12565,0,1760870749,13002.97148603999,47.14662531000067,53348.83896816 2025-10-19,10:45:51.000,292,11018479,12445,0,1760870750,13002.89065031999,47.118428790003236,53348.80403256001 2025-10-19,10:45:52.000,292,11018431,12645,0,1760870751,13002.904122939995,47.09023226999852,53348.75512272001 2025-10-19,10:45:53.000,292,11018467,12365,0,1760870752,13002.883914009995,47.06203575000109,53348.79005832 2025-10-19,10:45:54.000,292,11018531,12605,0,1760870753,13002.93780449,46.99859357999958,53348.75512272001 2025-10-19,10:45:55.000,292,11018516,12445,0,1760870754,13002.91759556,46.949249670004065,53348.79005832 2025-10-19,10:45:56.000,292,11018472,12485,0,1760870755,13002.944540799996,46.92105314999935,53348.73416136001 2025-10-19,10:45:57.000,292,11018543,12445,0,1760870756,13002.97822235,46.87170924000384,53348.70621288001 2025-10-19,10:45:58.000,292,11018533,12325,0,1760870757,13003.025376519996,46.82941446000041,53348.7481356 2025-10-19,10:45:59.000,292,11018468,12365,0,1760870758,13003.01864021,46.80826707000233,53348.62935456 2025-10-19,10:46:00.000,292,11018481,12445,0,1760870759,13003.052321759991,46.7307266400021,53348.65730304001 2025-10-19,10:46:01.000,292,11018481,12685,0,1760870760,13003.065794379996,46.68843185999867,53348.6083932 2025-10-19,10:46:02.000,292,11018524,12485,0,1760870761,13003.065794379996,46.660235340001236,53348.62236744 2025-10-19,10:46:03.000,292,11018486,12525,0,1760870762,13003.079267000001,46.667284470000595,53348.58044472 2025-10-19,10:46:04.000,292,11018548,12285,0,1760870763,13003.153366409992,46.60384229999909,53348.62236744 2025-10-19,10:46:05.000,292,11018462,12325,0,1760870764,13003.146630099996,46.55449839000357,53348.55948336 2025-10-19,10:46:06.000,292,11018453,12645,0,1760870765,13003.166839029996,46.57564578000165,53348.55249624 2025-10-19,10:46:07.000,292,11018490,12485,0,1760870766,13003.146630099996,46.59679316999973,53348.56647048001 2025-10-19,10:46:08.000,292,11018470,12765,0,1760870767,13003.112948549991,46.56859665000229,53348.55948336 2025-10-19,10:46:09.000,292,11018506,12365,0,1760870768,13003.153366409992,46.617940559997805,53348.6083932 2025-10-19,10:46:10.000,292,11018489,12445,0,1760870769,13003.153366409992,46.57564578000165,53348.55948336 2025-10-19,10:46:11.000,292,11018501,12645,0,1760870770,13003.126421169996,46.58269491000101,53348.58044472 2025-10-19,10:46:12.000,292,11018495,12725,0,1760870771,13003.112948549991,46.56154752000293,53348.5734576 2025-10-19,10:46:13.000,292,11018473,12445,0,1760870772,13003.126421169996,46.53335099999822,53348.545509120006 2025-10-19,10:46:14.000,292,11018557,12525,0,1760870773,13003.146630099996,46.56154752000293,53348.53153488 2025-10-19,10:46:15.000,292,11018478,12405,0,1760870774,13003.139893790001,46.484007090002706,53348.55249624 2025-10-19,10:46:16.000,292,11018490,12485,0,1760870775,13003.133157479991,46.46285970000463,53348.53852200001 2025-10-19,10:46:17.000,292,11018487,12845,0,1760870776,13003.133157479991,46.441712309999275,53348.5035864 2025-10-19,10:46:18.000,292,11018503,12525,0,1760870777,13003.146630099996,46.42761405000056,53348.496599280006 2025-10-19,10:46:19.000,292,11018459,12325,0,1760870778,13003.153366409992,46.39236840000376,53348.48262504 2025-10-19,10:46:20.000,292,11018484,12565,0,1760870779,13003.153366409992,46.40646666000248,53348.53852200001 2025-10-19,10:46:21.000,292,11018503,12445,0,1760870780,13003.153366409992,46.39941753000312,53348.46166368 2025-10-19,10:46:22.000,292,11018505,12365,0,1760870781,13003.187047959997,46.40646666000248,53348.46865080001 2025-10-19,10:46:23.000,292,11018493,12485,0,1760870782,13003.166839029996,46.35007362000033,53348.48961216001 2025-10-19,10:46:24.000,292,11018465,12565,0,1760870783,13003.193784269992,46.307778840004175,53348.45467656 2025-10-19,10:46:25.000,292,11018497,12645,0,1760870784,13003.213993199992,46.27958231999946,53348.41974096001 2025-10-19,10:46:26.000,292,11018443,12565,0,1760870785,13003.227465819997,46.307778840004175,53348.356856880004 2025-10-19,10:46:27.000,292,11018476,12525,0,1760870786,13003.267883679997,46.23728754000331,53348.377818240006 2025-10-19,10:46:28.000,292,11018462,12605,0,1760870787,13003.308301539997,46.18089450000116,53348.38480536 2025-10-19,10:46:29.000,292,11018531,12565,0,1760870788,13003.389137259997,46.1738453700018,53348.377818240006 2025-10-19,10:46:30.000,292,11018492,12365,0,1760870789,13003.443027740002,46.082206680002855,53348.363844 2025-10-19,10:46:31.000,292,11018471,12365,0,1760870790,13003.503654529988,46.01171538000199,53348.34288264 2025-10-19,10:46:32.000,292,11018475,12485,0,1760870791,13003.577753939993,45.976469729997916,53348.328908400006 2025-10-19,10:46:33.000,292,11018487,12525,0,1760870792,13003.618171799993,45.863683650000894,53348.28698568 2025-10-19,10:46:34.000,292,11018524,12485,0,1760870793,13003.658589659994,45.77909409000131,53348.26602432 2025-10-19,10:46:35.000,292,11018526,12445,0,1760870794,13003.739425379994,45.73679930999788,53348.27999856001 2025-10-19,10:46:36.000,292,11018491,12405,0,1760870795,13003.752897999999,45.680406270003004,53348.23108872001 2025-10-19,10:46:37.000,292,11018521,12525,0,1760870796,13003.83373372,45.56057105999935,53348.25205008001 2025-10-19,10:46:38.000,292,11018519,12405,0,1760870797,13003.90783312999,45.51122715000383,53348.189166000004 2025-10-19,10:46:39.000,292,11018538,12405,0,1760870798,13003.96845991999,45.46188324000104,53348.23807584 2025-10-19,10:46:40.000,292,11018466,12565,0,1760870799,13004.002141469995,45.405490199998894,53348.161217520006 2025-10-19,10:46:41.000,292,11018524,12405,0,1760870800,13004.042559329995,45.36319542000274,53348.210127360006 2025-10-19,10:46:42.000,292,11018473,12485,0,1760870801,13004.042559329995,45.29975325000123,53348.18217888001 2025-10-19,10:46:43.000,292,11018517,12485,0,1760870802,13004.002141469995,45.222212820001005,53348.17519176 2025-10-19,10:46:44.000,292,11018451,12445,0,1760870803,13003.96845991999,45.165819779998856,53348.23807584 2025-10-19,10:46:45.000,292,11018531,12525,0,1760870804,13003.91456944,45.10942674000398,53348.16820464 2025-10-19,10:46:46.000,292,11018489,12445,0,1760870805,13003.87415158,45.08827934999863,53348.17519176 2025-10-19,10:46:47.000,292,11018487,12365,0,1760870806,13003.76637061999,45.031886310003756,53348.13326904001 2025-10-19,10:46:48.000,292,11018508,12525,0,1760870807,13003.678798589994,44.96844414000225,53348.16820464 2025-10-19,10:46:49.000,292,11018524,12645,0,1760870808,13003.584490249988,44.97549327000161,53348.11230768001 2025-10-19,10:46:50.000,292,11018487,12525,0,1760870809,13003.496918219993,44.94729675000417,53348.08435920001 2025-10-19,10:46:51.000,292,11018491,12445,0,1760870810,13003.402609880002,44.89795284000138,53348.10532056 2025-10-19,10:46:52.000,292,11018493,12525,0,1760870811,13003.321774160002,44.9120511000001,53348.091346320005 2025-10-19,10:46:53.000,292,11018452,12485,0,1760870812,13003.247674749997,44.90500197000074,53348.08435920001 2025-10-19,10:46:54.000,292,11018523,12405,0,1760870813,13003.166839029996,44.89090371000202,53348.00750088 2025-10-19,10:46:55.000,292,11018513,12285,0,1760870814,13003.072530689991,44.88385458000266,53347.95160392 2025-10-19,10:46:56.000,292,11018495,12445,0,1760870815,13002.99843128,44.89795284000138,53347.95859104 2025-10-19,10:46:57.000,292,11018498,12565,0,1760870816,13002.95127710999,44.92614935999882,53347.94461680001 2025-10-19,10:46:58.000,292,11018491,12645,0,1760870817,13002.863705079995,44.94729675000417,53347.95859104 2025-10-19,10:46:59.000,292,11018499,12485,0,1760870818,13002.73571519,44.869756320003944,53347.88173272 2025-10-19,10:47:00.000,292,11018479,12445,0,1760870819,13002.60772529999,44.9120511000001,53347.88871984 2025-10-19,10:47:01.000,292,11018520,12245,0,1760870820,13002.513416959999,44.94729675000417,53347.874745600006 2025-10-19,10:47:02.000,292,11018477,12445,0,1760870821,13002.412372309998,44.862707190004585,53347.81884864001 2025-10-19,10:47:03.000,292,11018501,12365,0,1760870822,13002.250700869998,44.89795284000138,53347.755964560005 2025-10-19,10:47:04.000,292,11018460,12605,0,1760870823,13002.142919910002,44.92614935999882,53347.72801608001 2025-10-19,10:47:05.000,292,11018485,12325,0,1760870824,13002.035138949992,44.92614935999882,53347.65115776001 2025-10-19,10:47:06.000,292,11018523,12365,0,1760870825,13001.934094299992,44.95434588000353,53347.637183520004 2025-10-19,10:47:07.000,292,11018525,12405,0,1760870826,13001.886940129996,45.038935440003115,53347.5952608 2025-10-19,10:47:08.000,292,11018463,12285,0,1760870827,13001.812840719991,45.06008283000119,53347.539363840006 2025-10-19,10:47:09.000,292,11018503,12605,0,1760870828,13001.75895024,45.07418108999991,53347.4555184 2025-10-19,10:47:10.000,292,11018509,12645,0,1760870829,13001.725268689996,45.10942674000398,53347.46250552001 2025-10-19,10:47:11.000,292,11018470,12365,0,1760870830,13001.73200499999,45.09532847999799,53347.44853128 2025-10-19,10:47:12.000,292,11018504,12405,0,1760870831,13001.69832345,45.06713196000055,53347.371672960006 2025-10-19,10:47:13.000,292,11018517,12485,0,1760870832,13001.69832345,45.07418108999991,53347.34372448001 2025-10-19,10:47:14.000,292,11018498,12485,0,1760870833,13001.644432969995,45.05303370000183,53347.25987904 2025-10-19,10:47:15.000,292,11018518,12525,0,1760870834,13001.624224039995,45.045984570002474,53347.252891920005 2025-10-19,10:47:16.000,292,11018474,12445,0,1760870835,13001.5972788,45.003689789999044,53347.19000784 2025-10-19,10:47:17.000,292,11018518,12485,0,1760870836,13001.563597249995,44.989591530000325,53347.19699496001 2025-10-19,10:47:18.000,292,11018463,12285,0,1760870837,13001.50970676999,44.933198489998176,53347.16205936 2025-10-19,10:47:19.000,292,11018498,12285,0,1760870838,13001.482761529995,44.88385458000266,53347.10616240001 2025-10-19,10:47:20.000,292,11018521,12485,0,1760870839,13001.502970459995,44.84860892999859,53347.07821392001 2025-10-19,10:47:21.000,292,11018525,12445,0,1760870840,13001.44907997999,44.771068499998364,53347.05026544 2025-10-19,10:47:22.000,292,11018528,12805,0,1760870841,13001.42887104999,44.73582285000157,53346.966420000004 2025-10-19,10:47:23.000,292,11018479,12245,0,1760870842,13001.38845318999,44.70762633000413,53346.9314844 2025-10-19,10:47:24.000,292,11018492,12325,0,1760870843,13001.36824425999,44.6653315500007,53346.95943288001 2025-10-19,10:47:25.000,292,11018496,12325,0,1760870844,13001.36824425999,44.60893850999855,53346.8965488 2025-10-19,10:47:26.000,292,11018506,12445,0,1760870845,13001.334562709999,44.587791120000475,53346.90353592 2025-10-19,10:47:27.000,292,11018482,12565,0,1760870846,13001.300881159994,44.51025069000025,53346.83366472 2025-10-19,10:47:28.000,292,11018489,12365,0,1760870847,13001.267199609989,44.4538576499981,53346.78475488 2025-10-19,10:47:29.000,292,11018498,12485,0,1760870848,13001.233518059998,44.397464610003226,53346.72885792 2025-10-19,10:47:30.000,292,11018533,12485,0,1760870849,13001.206572819989,44.31287505000364,53346.70789656 2025-10-19,10:47:31.000,292,11018500,12485,0,1760870850,13001.206572819989,44.228285490004055,53346.66597384 2025-10-19,10:47:32.000,292,11018456,12365,0,1760870851,13001.172891269998,44.19303983999998,53346.58911552 2025-10-19,10:47:33.000,292,11018504,12565,0,1760870852,13001.166154959988,44.15074506000383,53346.617064 2025-10-19,10:47:34.000,292,11018477,12645,0,1760870853,13001.125737099988,44.11549940999976,53346.5471928 2025-10-19,10:47:35.000,292,11018514,12485,0,1760870854,13001.078582929993,44.08025376000296,53346.55417992001 2025-10-19,10:47:36.000,292,11018482,12285,0,1760870855,13001.038165069993,44.05205723999825,53346.512257200004 2025-10-19,10:47:37.000,292,11018484,12525,0,1760870856,13000.930384109997,44.08025376000296,53346.47732160001 2025-10-19,10:47:38.000,292,11018468,12725,0,1760870857,13000.896702559992,44.03795897999953,53346.42841176 2025-10-19,10:47:39.000,292,11018516,12405,0,1760870858,13000.809130529997,44.03795897999953,53346.442386 2025-10-19,10:47:40.000,292,11018491,12405,0,1760870859,13000.708085879996,44.03090985000017,53346.30963072001 2025-10-19,10:47:41.000,292,11018495,12325,0,1760870860,13000.647459089996,44.002713330002734,53346.3026436 2025-10-19,10:47:42.000,292,11018436,12485,0,1760870861,13000.586832299996,43.96746767999866,53346.26770800001 2025-10-19,10:47:43.000,292,11018508,12325,0,1760870862,13000.53294181999,43.98156594000466,53346.26770800001 2025-10-19,10:47:44.000,292,11018489,12525,0,1760870863,13000.465578719995,43.91812377000315,53346.21181104 2025-10-19,10:47:45.000,292,11018498,12485,0,1760870864,13000.384742999995,43.88287811999908,53346.148926960006 2025-10-19,10:47:46.000,292,11018521,12565,0,1760870865,13000.3173799,43.86877986000036,53346.10001712001 2025-10-19,10:47:47.000,292,11018490,12525,0,1760870866,13000.243280489995,43.79828855999949,53346.02315880001 2025-10-19,10:47:48.000,292,11018488,12525,0,1760870867,13000.155708459999,43.78419030000077,53345.911364880005 2025-10-19,10:47:49.000,292,11018485,12565,0,1760870868,13000.088345359989,43.763042910002696,53345.97424896001 2025-10-19,10:47:50.000,292,11018527,12485,0,1760870869,12999.994037019998,43.78419030000077,53345.960274720004 2025-10-19,10:47:51.000,292,11018493,12485,0,1760870870,12999.906464989988,43.770092040002055,53345.88341640001 2025-10-19,10:47:52.000,292,11018476,12325,0,1760870871,12999.765002480002,43.80533768999885,53345.82751944 2025-10-19,10:47:53.000,292,11018500,12525,0,1760870872,12999.663957830002,43.763042910002696,53345.8484808 2025-10-19,10:47:54.000,292,11018507,12365,0,1760870873,12999.502286390001,43.826485080004204,53345.70175128 2025-10-19,10:47:55.000,292,11018483,12445,0,1760870874,12999.434923289991,43.79123943000013,53345.71572552001 2025-10-19,10:47:56.000,292,11018524,12325,0,1760870875,12999.327142329996,43.777141170001414,53345.65982856 2025-10-19,10:47:57.000,292,11018453,12445,0,1760870876,12999.17220719999,43.74894465000398,53345.61091872 2025-10-19,10:47:58.000,292,11018505,12445,0,1760870877,12999.003799449994,43.70664987000055,53345.59694448001 2025-10-19,10:47:59.000,292,11018439,12485,0,1760870878,12998.875809559999,43.69960074000119,53345.51309904 2025-10-19,10:48:00.000,292,11018478,12405,0,1760870879,12998.754555979998,43.720748129999265,53345.394318 2025-10-19,10:48:01.000,292,11018508,12445,0,1760870880,12998.633302399998,43.64320769999904,53345.41527936 2025-10-19,10:48:02.000,292,11018525,12205,0,1760870881,12998.518785129992,43.60796205000224,53345.31745968 2025-10-19,10:48:03.000,292,11018501,12485,0,1760870882,12998.417740479992,43.579765530004806,53345.254575599996 2025-10-19,10:48:04.000,292,11018493,12565,0,1760870883,12998.303223210001,43.50927423000394,53345.191691520005 2025-10-19,10:48:05.000,292,11018535,12485,0,1760870884,12998.256069039991,43.47402857999987,53345.142781680006 2025-10-19,10:48:06.000,292,11018493,12485,0,1760870885,12998.188705939996,43.41058640999836,53345.05194912 2025-10-19,10:48:07.000,292,11018485,12285,0,1760870886,12998.128079149996,43.34714424000413,53345.05893624 2025-10-19,10:48:08.000,292,11018501,12405,0,1760870887,12998.06071605,43.27665294000326,53344.954129440004 2025-10-19,10:48:09.000,292,11018493,12325,0,1760870888,12998.027034499995,43.19911251000303,53344.87727112001 2025-10-19,10:48:10.000,292,11018522,12365,0,1760870889,12998.00008926,43.17796511999768,53344.82836128001 2025-10-19,10:48:11.000,292,11018479,12445,0,1760870890,12997.93946247,43.10747382000409,53344.77945144001 2025-10-19,10:48:12.000,292,11018477,12405,0,1760870891,12997.85189043999,43.06517904000066,53344.639709040006 2025-10-19,10:48:13.000,292,11018532,12645,0,1760870892,12997.79126364999,43.0228842600045,53344.64669616 2025-10-19,10:48:14.000,292,11018482,12365,0,1760870893,12997.703691619994,43.04403165000258,53344.57682496 2025-10-19,10:48:15.000,292,11018520,12405,0,1760870894,12997.582438039994,42.98058948000107,53344.52791512 2025-10-19,10:48:16.000,292,11018503,12365,0,1760870895,12997.440975529993,42.92419643999892,53344.472018160006 2025-10-19,10:48:17.000,292,11018481,12485,0,1760870896,12997.299513019992,42.93829470000492,53344.36721136 2025-10-19,10:48:18.000,292,11018486,12645,0,1760870897,12997.151314199997,42.910098180000205,53344.36721136 2025-10-19,10:48:19.000,292,11018443,12405,0,1760870898,12996.929015969996,42.910098180000205,53344.27637880001 2025-10-19,10:48:20.000,292,11018490,12605,0,1760870899,12996.75387190999,42.903049050000845,53344.171572 2025-10-19,10:48:21.000,292,11018486,12325,0,1760870900,12996.55178260999,42.895999920001486,53344.12964928001 2025-10-19,10:48:22.000,292,11018502,12365,0,1760870901,12996.356429619998,42.853705139998056,53344.12266216 2025-10-19,10:48:23.000,292,11018499,12605,0,1760870902,12996.235176039998,42.846656009998696,53344.017855360005 2025-10-19,10:48:24.000,292,11018501,12325,0,1760870903,12996.066768290002,42.846656009998696,53343.94099704001 2025-10-19,10:48:25.000,292,11018477,12685,0,1760870904,12995.918569469992,42.81845949000126,53343.84317736001 2025-10-19,10:48:26.000,292,11018470,12565,0,1760870905,12995.729952789996,42.8114103600019,53343.82221600001 2025-10-19,10:48:27.000,292,11018517,12485,0,1760870906,12995.6019629,42.75501731999975,53343.745357679996 2025-10-19,10:48:28.000,292,11018472,12285,0,1760870907,12995.426818839995,42.76911557999847,53343.62657664001 2025-10-19,10:48:29.000,292,11018530,12525,0,1760870908,12995.29209263999,42.733869930001674,53343.57067968 2025-10-19,10:48:30.000,292,11018476,12565,0,1760870909,12995.150630129989,42.74796819000039,53343.50779560001 2025-10-19,10:48:31.000,292,11018535,12565,0,1760870910,12995.042849169993,42.684526019998884,53343.4029888 2025-10-19,10:48:32.000,292,11018520,12445,0,1760870911,12994.901386659993,42.65632950000145,53343.3331176 2025-10-19,10:48:33.000,292,11018489,12365,0,1760870912,12994.813814629997,42.670427760000166,53343.298182000006 2025-10-19,10:48:34.000,292,11018519,12565,0,1760870913,12994.665615810001,42.670427760000166,53343.21433656 2025-10-19,10:48:35.000,292,11018504,12445,0,1760870914,12994.537625919991,42.69862428000488,53343.11651688 2025-10-19,10:48:36.000,292,11018478,12445,0,1760870915,12994.41637233999,42.69862428000488,53343.03965856 2025-10-19,10:48:37.000,292,11018481,12525,0,1760870916,12994.25470089999,42.69157514999824,53342.948826 2025-10-19,10:48:38.000,292,11018481,12405,0,1760870917,12994.066084219994,42.64928037000209,53342.892929040005 2025-10-19,10:48:39.000,292,11018535,12485,0,1760870918,12993.904412779993,42.69862428000488,53342.81607072001 2025-10-19,10:48:40.000,292,11018542,12365,0,1760870919,12993.702323479993,42.670427760000166,53342.69030256 2025-10-19,10:48:41.000,292,11018501,12445,0,1760870920,12993.506970490002,42.64928037000209,53342.66235408 2025-10-19,10:48:42.000,292,11018477,12245,0,1760870921,12993.34529905,42.66337863000081,53342.58549576 2025-10-19,10:48:43.000,292,11018505,12605,0,1760870922,12993.129737129995,42.670427760000166,53342.508637440005 2025-10-19,10:48:44.000,292,11018499,12445,0,1760870923,12992.947856759994,42.64928037000209,53342.43177912001 2025-10-19,10:48:45.000,292,11018520,12565,0,1760870924,12992.779449009999,42.63518211000337,53342.37588216 2025-10-19,10:48:46.000,292,11018550,12445,0,1760870925,12992.597568639998,42.64223124000273,53342.30601096 2025-10-19,10:48:47.000,292,11018498,12445,0,1760870926,12992.469578750002,42.62108385000465,53342.20819128 2025-10-19,10:48:48.000,292,11018489,12285,0,1760870927,12992.287698380002,42.59288732999994,53342.11735872001 2025-10-19,10:48:49.000,292,11018524,12525,0,1760870928,12992.159708489991,42.57878907000122,53342.0405004 2025-10-19,10:48:50.000,292,11018522,12605,0,1760870929,12992.031718599996,42.57173994000186,53341.935693600004 2025-10-19,10:48:51.000,292,11018480,12525,0,1760870930,12991.89699239999,42.5646908100025,53341.92171936 2025-10-19,10:48:52.000,292,11018490,12485,0,1760870931,12991.748793579995,42.543543420004426,53341.837873920005 2025-10-19,10:48:53.000,292,11018480,12565,0,1760870932,12991.600594759999,42.508297770000354,53341.69114440001 2025-10-19,10:48:54.000,292,11018518,12685,0,1760870933,12991.499550109998,42.47305212000356,53341.64922168 2025-10-19,10:48:55.000,292,11018480,12485,0,1760870934,12991.358087599998,42.444855599998846,53341.551402000005 2025-10-19,10:48:56.000,292,11018514,12405,0,1760870935,12991.216625089997,42.41665908000141,53341.49550504001 2025-10-19,10:48:57.000,292,11018548,12405,0,1760870936,12991.061689959992,42.3532169099999,53341.46755656 2025-10-19,10:48:58.000,292,11018491,12565,0,1760870937,12990.900018519991,42.39551169000333,53341.39768536001 2025-10-19,10:48:59.000,292,11018501,12685,0,1760870938,12990.73834707999,42.36731516999862,53341.29287856 2025-10-19,10:49:00.000,292,11018531,12725,0,1760870939,12990.549730399995,42.3532169099999,53341.22999448001 2025-10-19,10:49:01.000,292,11018519,12245,0,1760870940,12990.361113719999,42.33911865000118,53341.118200560006 2025-10-19,10:49:02.000,292,11018539,12485,0,1760870941,12990.185969659993,42.34616778000054,53341.09025208001 2025-10-19,10:49:03.000,292,11018519,12485,0,1760870942,12990.010825600002,42.3532169099999,53340.93653544 2025-10-19,10:49:04.000,292,11018494,12405,0,1760870943,12989.842417849992,42.38141343000461,53340.96448392 2025-10-19,10:49:05.000,292,11018531,12325,0,1760870944,12989.62011961999,42.40256082000269,53340.79679304 2025-10-19,10:49:06.000,292,11018537,12445,0,1760870945,12989.47865710999,42.38846256000397,53340.73390896001 2025-10-19,10:49:07.000,292,11018509,12245,0,1760870946,12989.269831499994,42.41665908000141,53340.65006352 2025-10-19,10:49:08.000,292,11018505,12605,0,1760870947,12989.101423749999,42.42370821000077,53340.615127920006 2025-10-19,10:49:09.000,292,11018529,12445,0,1760870948,12988.912807070003,42.40960995000205,53340.52429536 2025-10-19,10:49:10.000,292,11018524,12685,0,1760870949,12988.757871939997,42.42370821000077,53340.46141128 2025-10-19,10:49:11.000,292,11018534,12565,0,1760870950,12988.542310019991,42.39551169000333,53340.34961736001 2025-10-19,10:49:12.000,292,11018523,12485,0,1760870951,12988.373902269996,42.36026603999926,53340.2937204 2025-10-19,10:49:13.000,292,11018536,12525,0,1760870952,12988.18528559,42.30387300000439,53340.15397800001 2025-10-19,10:49:14.000,292,11018561,12285,0,1760870953,12988.090977249994,42.24043083000288,53340.14000376 2025-10-19,10:49:15.000,292,11018553,12725,0,1760870954,12987.902360569999,42.19108692000009,53339.993274240005 2025-10-19,10:49:16.000,292,11018546,12245,0,1760870955,12987.801315919998,42.17698866000137,53339.93737728001 2025-10-19,10:49:17.000,292,11018529,12365,0,1760870956,12987.666589719993,42.12764474999858,53339.9094288 2025-10-19,10:49:18.000,292,11018575,12405,0,1760870957,12987.558808759997,42.1064973600005,53339.78366064 2025-10-19,10:49:19.000,292,11018526,12445,0,1760870958,12987.430818870002,42.092399100001785,53339.7347508 2025-10-19,10:49:20.000,292,11018540,12525,0,1760870959,12987.316301599996,42.1064973600005,53339.64391824 2025-10-19,10:49:21.000,292,11018517,12205,0,1760870960,12987.174839089996,42.12059561999922,53339.560072800006 2025-10-19,10:49:22.000,292,11018513,12485,0,1760870961,12987.073794439995,42.2192834400048,53339.44827888 2025-10-19,10:49:23.000,292,11018549,12645,0,1760870962,12986.83802358999,42.24747996000224,53339.35744632 2025-10-19,10:49:24.000,292,11018563,12565,0,1760870963,12986.669615839994,42.275676479999674,53339.26661376001 2025-10-19,10:49:25.000,292,11018509,12365,0,1760870964,12986.501208089998,42.282725609999034,53339.203729680004 2025-10-19,10:49:26.000,292,11018543,12285,0,1760870965,12986.326064029992,42.28977473999839,53339.105910000006 2025-10-19,10:49:27.000,292,11018530,12365,0,1760870966,12986.150919970001,42.24747996000224,53339.0709744 2025-10-19,10:49:28.000,292,11018484,12645,0,1760870967,12985.96230328999,42.2545290900016,53338.94520624 2025-10-19,10:49:29.000,292,11018519,12365,0,1760870968,12985.82084077999,42.2192834400048,53338.938219120006 2025-10-19,10:49:30.000,292,11018479,12685,0,1760870969,12985.692850889995,42.148792140003934,53338.83341232 2025-10-19,10:49:31.000,292,11018516,12365,0,1760870970,12985.524443139999,42.07125171000371,53338.78450248 2025-10-19,10:49:32.000,292,11018517,12285,0,1760870971,12985.409925869993,42.043055189998995,53338.70764416 2025-10-19,10:49:33.000,292,11018493,12485,0,1760870972,12985.315617529988,41.93026911000197,53338.63777296 2025-10-19,10:49:34.000,292,11018547,12325,0,1760870973,12985.214572880002,41.8950234599979,53338.553927520006 2025-10-19,10:49:35.000,292,11018520,12445,0,1760870974,12985.133737160002,41.84567955000239,53338.49104344 2025-10-19,10:49:36.000,292,11018535,12525,0,1760870975,12985.073110370002,41.817483029997675,53338.45610784001 2025-10-19,10:49:37.000,292,11018460,12445,0,1760870976,12984.978802029997,41.817483029997675,53338.33033968 2025-10-19,10:49:38.000,292,11018419,12685,0,1760870977,12984.871021070001,41.83158129000367,53338.33033968 2025-10-19,10:49:39.000,292,11018493,12565,0,1760870978,12984.74976749,41.7963356399996,53338.25348136 2025-10-19,10:49:40.000,292,11018488,12685,0,1760870979,12984.60830498,41.76813912000216,53338.25348136 2025-10-19,10:49:41.000,292,11018488,12285,0,1760870980,12984.43989722999,41.78928651000024,53338.148674560005 2025-10-19,10:49:42.000,292,11018500,12485,0,1760870981,12984.298434719989,41.78223738000088,53338.13470032 2025-10-19,10:49:43.000,292,11018536,12205,0,1760870982,12984.123290659998,41.7963356399996,53338.057842 2025-10-19,10:49:44.000,292,11018484,12525,0,1760870983,12983.948146599992,41.78223738000088,53337.932073840006 2025-10-19,10:49:45.000,292,11018470,12645,0,1760870984,12983.786475159992,41.78928651000024,53337.96002232 2025-10-19,10:49:46.000,292,11018510,12565,0,1760870985,12983.624803719991,41.75404086000344,53337.8482284 2025-10-19,10:49:47.000,292,11018459,12445,0,1760870986,12983.46986859,41.683549560002575,53337.78534432001 2025-10-19,10:49:48.000,292,11018520,12365,0,1760870987,12983.335142389995,41.690598690001934,53337.715473120006 2025-10-19,10:49:49.000,292,11018485,12405,0,1760870988,12983.234097739994,41.66945130000386,53337.70149888 2025-10-19,10:49:50.000,292,11018523,12445,0,1760870989,12983.11958046999,41.60600913000235,53337.645601920005 2025-10-19,10:49:51.000,292,11018471,12445,0,1760870990,12983.011799509994,41.59896000000299,53337.533808 2025-10-19,10:49:52.000,292,11018474,12645,0,1760870991,12982.904018549998,41.61305826000171,53337.49188528 2025-10-19,10:49:53.000,292,11018539,12405,0,1760870992,12982.802973899998,41.61305826000171,53337.408039840004 2025-10-19,10:49:54.000,292,11018460,12485,0,1760870993,12982.674984010002,41.6624021700045,53337.380091360006 2025-10-19,10:49:55.000,292,11018480,12485,0,1760870994,12982.540257809997,41.641254779999144,53337.261310320006 2025-10-19,10:49:56.000,292,11018479,12405,0,1760870995,12982.378586369996,41.6483039099985,53337.30323304001 2025-10-19,10:49:57.000,292,11018451,12405,0,1760870996,12982.26406909999,41.690598690001934,53337.240348960004 2025-10-19,10:49:58.000,292,11018527,12405,0,1760870997,12982.115870279995,41.683549560002575,53337.17746488 2025-10-19,10:49:59.000,292,11018451,12485,0,1760870998,12982.00135300999,41.683549560002575,53337.15650352 2025-10-19,10:50:00.000,292,11018426,12365,0,1760870999,12981.846417879999,41.690598690001934,53337.191439120004 2025-10-19,10:50:01.000,292,11018443,12405,0,1760871000,12981.731900609993,41.71879520999937,53337.12156792 2025-10-19,10:50:02.000,292,11018508,12565,0,1760871001,12981.644328579998,41.71879520999937,53337.05868384 2025-10-19,10:50:03.000,292,11018538,12445,0,1760871002,12981.509602379992,41.71174608000001,53337.009774 2025-10-19,10:50:04.000,292,11018477,12405,0,1760871003,12981.401821419997,41.676500430003216,53336.96086416 2025-10-19,10:50:05.000,292,11018442,12445,0,1760871004,12981.307513079992,41.690598690001934,53336.98881264 2025-10-19,10:50:06.000,292,11018487,12485,0,1760871005,12981.213204740001,41.70469695000065,53336.91894144001 2025-10-19,10:50:07.000,292,11018487,12565,0,1760871006,12981.11216009,41.683549560002575,53336.856057360004 2025-10-19,10:50:08.000,292,11018545,12485,0,1760871007,12981.078478539996,41.75404086000344,53336.84907024001 2025-10-19,10:50:09.000,292,11018459,12565,0,1760871008,12980.98417019999,41.78928651000024,53336.7652248 2025-10-19,10:50:10.000,292,11018478,12365,0,1760871009,12980.849444,41.810433899998316,53336.72330208 2025-10-19,10:50:11.000,292,11018456,12645,0,1760871010,12980.78208089999,41.88092519999918,53336.71631496 2025-10-19,10:50:12.000,292,11018473,12285,0,1760871011,12980.70124517999,41.94436737000069,53336.688366480004 2025-10-19,10:50:13.000,292,11018504,12365,0,1760871012,12980.620409459989,41.98666215000412,53336.6254824 2025-10-19,10:50:14.000,292,11018493,12605,0,1760871013,12980.593464219994,41.99371128000348,53336.6254824 2025-10-19,10:50:15.000,292,11018487,12565,0,1760871014,12980.579991599989,41.98666215000412,53336.61150816001 2025-10-19,10:50:16.000,292,11018477,12365,0,1760871015,12980.532837429993,41.97256388999813,53336.569585440004 2025-10-19,10:50:17.000,292,11018475,12445,0,1760871016,12980.566518979998,41.98666215000412,53336.63246952001 2025-10-19,10:50:18.000,292,11018486,12565,0,1760871017,12980.553046359993,41.95141650000005,53336.61150816001 2025-10-19,10:50:19.000,292,11018485,12525,0,1760871018,12980.573255289994,41.88797432999854,53336.590546800006 2025-10-19,10:50:20.000,292,11018435,12365,0,1760871019,12980.600200529989,41.859777810001106,53336.569585440004 2025-10-19,10:50:21.000,292,11018472,12565,0,1760871020,12980.687772559999,41.859777810001106,53336.61150816001 2025-10-19,10:50:22.000,292,11018455,12525,0,1760871021,12980.72145410999,41.82453216000431,53336.57657256 2025-10-19,10:50:23.000,292,11018491,12285,0,1760871022,12980.755135659994,41.84567955000239,53336.59753392 2025-10-19,10:50:24.000,292,11018443,12365,0,1760871023,12980.82249875999,41.83158129000367,53336.64644376 2025-10-19,10:50:25.000,292,11018430,12365,0,1760871024,12980.856180309995,41.7963356399996,53336.65343088 2025-10-19,10:50:26.000,292,11018500,12285,0,1760871025,12980.86965293,41.84567955000239,53336.58355968001 2025-10-19,10:50:27.000,292,11018482,12405,0,1760871026,12980.916807099995,41.852728680001746,53336.66041800001 2025-10-19,10:50:28.000,292,11018480,12365,0,1760871027,12980.94375233999,41.8950234599979,53336.6254824 2025-10-19,10:50:29.000,292,11018469,12365,0,1760871028,12980.957224959995,41.96551475999877,53336.65343088 2025-10-19,10:50:30.000,292,11018539,12365,0,1760871029,12980.96396126999,41.99371128000348,53336.74426344 2025-10-19,10:50:31.000,292,11018469,12365,0,1760871030,12980.997642819995,42.07125171000371,53336.709327840006 2025-10-19,10:50:32.000,292,11018458,12445,0,1760871031,12980.95048865,42.12059561999922,53336.7652248 2025-10-19,10:50:33.000,292,11018415,12325,0,1760871032,12980.95048865,42.17698866000137,53336.75125056001 2025-10-19,10:50:34.000,292,11018444,12645,0,1760871033,12980.94375233999,42.22633257000416,53336.74426344 2025-10-19,10:50:35.000,292,11018518,12405,0,1760871034,12980.876389239995,42.30387300000439,53336.82112176 2025-10-19,10:50:36.000,292,11018457,12325,0,1760871035,12980.849444,42.33911865000118,53336.84208312 2025-10-19,10:50:37.000,292,11018463,12445,0,1760871036,12980.815762449995,42.37436429999798,53336.87003160001 2025-10-19,10:50:38.000,292,11018412,12445,0,1760871037,12980.815762449995,42.38846256000397,53336.86304448 2025-10-19,10:50:39.000,292,11018504,12365,0,1760871038,12980.80902614,42.41665908000141,53336.94688992001 2025-10-19,10:50:40.000,292,11018487,12445,0,1760871039,12980.82249875999,42.39551169000333,53337.03073536 2025-10-19,10:50:41.000,292,11018483,12325,0,1760871040,12980.80902614,42.45895386000484,53337.01676112001 2025-10-19,10:50:42.000,292,11018465,12285,0,1760871041,12980.849444,42.39551169000333,53336.99579976001 2025-10-19,10:50:43.000,292,11018413,12445,0,1760871042,12980.82923507,42.41665908000141,53337.044709600006 2025-10-19,10:50:44.000,292,11018469,12285,0,1760871043,12980.856180309995,42.4660029900042,53337.05169672 2025-10-19,10:50:45.000,292,11018443,12365,0,1760871044,12980.86291661999,42.48715038000228,53337.10759368 2025-10-19,10:50:46.000,292,11018446,12485,0,1760871045,12980.91007079,42.5646908100025,53337.22637472 2025-10-19,10:50:47.000,292,11018497,12645,0,1760871046,12980.92354340999,42.62108385000465,53337.15650352 2025-10-19,10:50:48.000,292,11018449,12325,0,1760871047,12980.896598169995,42.7127225400036,53337.212400480006 2025-10-19,10:50:49.000,292,11018504,12405,0,1760871048,12980.937016029995,42.80436123000254,53337.261310320006 2025-10-19,10:50:50.000,292,11018504,12365,0,1760871049,12980.977433889995,42.853705139998056,53337.31720728 2025-10-19,10:50:51.000,292,11018494,12565,0,1760871050,12980.96396126999,42.959442090002995,53337.26829744 2025-10-19,10:50:53.000,292,11018494,12285,0,1760871052,12981.078478539996,43.07222817000002,53337.40105272001 2025-10-19,10:50:54.000,292,11018437,12405,0,1760871053,12981.09195116,43.05108078000194,53337.359130000004 2025-10-19,10:50:55.000,292,11018471,12405,0,1760871054,12981.15257795,43.079277299999376,53337.3940656 2025-10-19,10:50:56.000,292,11018478,12605,0,1760871055,12981.253622600001,43.07222817000002,53337.47092392001 2025-10-19,10:50:57.000,292,11018488,12485,0,1760871056,12981.361403559997,43.093375559998094,53337.48489816 2025-10-19,10:50:58.000,292,11018423,12445,0,1760871057,12981.435502970002,42.99468773999979,53337.51983376001 2025-10-19,10:50:59.000,292,11018480,12445,0,1760871058,12981.543283929997,43.00173686999915,53337.6036792 2025-10-19,10:51:00.000,292,11018473,12285,0,1760871059,12981.610647029993,42.966491220002354,53337.63162768 2025-10-19,10:51:01.000,292,11018447,12525,0,1760871060,12981.704955369998,42.959442090002995,53337.68053752 2025-10-19,10:51:02.000,292,11018447,12445,0,1760871061,12981.799263709989,42.910098180000205,53337.68752464001 2025-10-19,10:51:03.000,292,11018444,12325,0,1760871062,12981.913780979994,42.966491220002354,53337.7783572 2025-10-19,10:51:04.000,292,11018480,12285,0,1760871063,12982.00135300999,42.959442090002995,53337.73643448001 2025-10-19,10:51:05.000,292,11018508,12285,0,1760871064,12982.06871611,42.97354035000171,53337.79233144 2025-10-19,10:51:06.000,292,11018434,12365,0,1760871065,12982.136079209995,43.05108078000194,53337.85521552001 2025-10-19,10:51:07.000,292,11018497,12365,0,1760871066,12982.16976076,43.11452295000345,53337.862202640004 2025-10-19,10:51:08.000,292,11018475,12525,0,1760871067,12982.237123859995,43.185014250004315,53337.94604808 2025-10-19,10:51:09.000,292,11018479,12325,0,1760871068,12982.22365123999,43.26255468000454,53337.99495792 2025-10-19,10:51:10.000,292,11018440,12285,0,1760871069,12982.277541719995,43.34714424000413,53338.00893216 2025-10-19,10:51:11.000,292,11018462,12445,0,1760871070,12982.338168509996,43.45288119000179,53338.09277760001 2025-10-19,10:51:12.000,292,11018477,12525,0,1760871071,12982.365113749991,43.5163233600033,53338.11373896 2025-10-19,10:51:13.000,292,11018495,12285,0,1760871072,12982.39205899,43.62910944000032,53338.14168744001 2025-10-19,10:51:14.000,292,11018475,12485,0,1760871073,12982.479631019996,43.6502568299984,53338.21155864001 2025-10-19,10:51:15.000,292,11018484,12485,0,1760871074,12982.506576259992,43.69255161000183,53338.28142984 2025-10-19,10:51:16.000,292,11018451,12725,0,1760871075,12982.587411979992,43.75599378000334,53338.35828816001 2025-10-19,10:51:17.000,292,11018513,12565,0,1760871076,12982.661511389997,43.74189552000462,53338.37924952001 2025-10-19,10:51:18.000,292,11018464,12565,0,1760871077,12982.722138179997,43.80533768999885,53338.46309496 2025-10-19,10:51:19.000,292,11018558,12485,0,1760871078,12982.789501279993,43.819435950004845,53338.581876000004 2025-10-19,10:51:20.000,292,11018475,12445,0,1760871079,12982.904018549998,43.81238681999821,53338.56091464 2025-10-19,10:51:21.000,292,11018464,12405,0,1760871080,12982.964645339998,43.87582898999972,53338.651747200005 2025-10-19,10:51:22.000,292,11018493,12365,0,1760871081,12983.045481059999,43.90402551000443,53338.65873432 2025-10-19,10:51:23.000,292,11018483,12325,0,1760871082,12983.099371539989,43.97451680999802,53338.67969568 2025-10-19,10:51:24.000,292,11018460,12485,0,1760871083,12983.193679879994,44.01681159000145,53338.76354112001 2025-10-19,10:51:25.000,292,11018480,12445,0,1760871084,12983.24757036,44.0732046300036,53338.819438080005 2025-10-19,10:51:26.000,292,11018495,12325,0,1760871085,12983.34187869999,44.11549940999976,53338.87533504 2025-10-19,10:51:27.000,292,11018510,12685,0,1760871086,12983.46313227999,44.178941580001265,53338.889309280006 2025-10-19,10:51:28.000,292,11018463,12485,0,1760871087,12983.53049538,44.2071380999987,53338.93123200001 2025-10-19,10:51:29.000,292,11018458,12365,0,1760871088,12983.638276339996,44.235334620003414,53338.938219120006 2025-10-19,10:51:31.000,292,11018488,12445,0,1760871090,12983.948146599992,44.319924180003,53339.05001304001 2025-10-19,10:51:33.000,292,11018500,12405,0,1760871092,12984.298434719989,44.37631721999787,53339.17578120001 2025-10-19,10:51:34.000,292,11018479,12325,0,1760871093,12984.4870514,44.43271026000002,53339.24565240001 2025-10-19,10:51:35.000,292,11018474,12285,0,1760871094,12984.60830498,44.404513740002585,53339.29456224001 2025-10-19,10:51:36.000,292,11018492,12645,0,1760871095,12984.783449039991,44.43271026000002,53339.34347208001 2025-10-19,10:51:37.000,292,11018545,12405,0,1760871096,12984.918175239996,44.4538576499981,53339.38539480001 2025-10-19,10:51:59.000,292,11018519,12445,0,1760871118,12986.932331929995,45.99056799000391,53341.09025208001 2025-10-19,10:52:00.000,292,11018502,12285,0,1760871119,12987.08053074999,46.025813640000706,53341.1321748 2025-10-19,10:52:01.000,292,11018503,12205,0,1760871120,12987.201784329991,46.05401015999814,53341.18108464 2025-10-19,10:52:02.000,292,11018503,12445,0,1760871121,12987.26914743,46.14564885000436,53341.25095584 2025-10-19,10:52:03.000,292,11018479,12445,0,1760871122,12987.417346249997,46.216140149997955,53341.27890432001 2025-10-19,10:52:04.000,292,11018485,12365,0,1760871123,12987.531863520002,46.22318928000459,53341.30685280001 2025-10-19,10:52:05.000,292,11018455,12405,0,1760871124,12987.659853409998,46.272533190000104,53341.39768536001 2025-10-19,10:52:06.000,292,11018488,12445,0,1760871125,12987.720480199998,46.37827013999777,53341.453582320006 2025-10-19,10:52:07.000,292,11018461,12605,0,1760871126,12987.801315919998,46.3853192700044,53341.432620960004 2025-10-19,10:52:08.000,292,11018486,12285,0,1760871127,12987.942778429999,46.4205649200012,53341.5164664 2025-10-19,10:52:09.000,292,11018473,12485,0,1760871128,12987.841733779998,46.5192527399995,53341.264930080004 2025-10-19,10:52:10.000,292,11018494,12405,0,1760871129,12987.956251049989,46.52630186999886,53341.29986568 2025-10-19,10:52:11.000,292,11018446,12285,0,1760871130,12988.09771355999,46.56154752000293,53341.31383992 2025-10-19,10:52:12.000,292,11018491,12445,0,1760871131,12988.232439759995,46.55449839000357,53341.43960808 2025-10-19,10:52:13.000,292,11018557,12365,0,1760871132,12988.373902269996,46.52630186999886,53341.41864672 2025-10-19,10:52:14.000,292,11018448,12445,0,1760871133,12988.515364779996,46.52630186999886,53341.54441488001 2025-10-19,10:52:15.000,292,11018475,12685,0,1760871134,12988.656827289997,46.56154752000293,53341.62826032 2025-10-19,10:52:16.000,292,11018464,12565,0,1760871135,12988.778080869997,46.56859665000229,53341.6562088 2025-10-19,10:52:17.000,292,11018559,12485,0,1760871136,12988.845443969993,46.58269491000101,53341.74704136 2025-10-19,10:52:18.000,292,11018513,12605,0,1760871137,12988.986906479993,46.681382729999314,53341.75402848 2025-10-19,10:52:19.000,292,11018481,12645,0,1760871138,12989.121632679999,46.674333599999954,53341.84486104 2025-10-19,10:52:20.000,292,11018468,12645,0,1760871139,12989.209204709994,46.79416881000361,53341.83088680001 2025-10-19,10:52:21.000,292,11018459,12285,0,1760871140,12989.33719459999,46.87170924000384,53341.90075800001 2025-10-19,10:52:22.000,292,11018451,12525,0,1760871141,12989.43823924999,46.956298800003424,53342.01255192 2025-10-19,10:52:23.000,292,11018541,12445,0,1760871142,12989.56622914,46.97039706000214,53342.06844888001 2025-10-19,10:52:24.000,292,11018494,12445,0,1760871143,12989.64706486,47.04088836000301,53342.06844888001 2025-10-19,10:52:25.000,292,11018454,12645,0,1760871144,12989.727900580001,47.14662531000067,53342.103384480004 2025-10-19,10:52:26.000,292,11018435,12645,0,1760871145,12989.808736300001,47.181870960004744,53342.19421704001 2025-10-19,10:52:27.000,292,11018502,12485,0,1760871146,12989.903044639992,47.23826399999962,53342.27806248 2025-10-19,10:52:28.000,292,11018496,12445,0,1760871147,12990.004089289992,47.23121487000026,53342.3549208 2025-10-19,10:52:29.000,292,11018563,12245,0,1760871148,12990.010825600002,47.27350965000369,53342.3549208 2025-10-19,10:52:30.000,292,11018511,12365,0,1760871149,12990.037770839997,47.27350965000369,53342.44575336 2025-10-19,10:52:31.000,292,11018527,12485,0,1760871150,12990.071452390002,47.3228535599992,53342.53658592 2025-10-19,10:52:32.000,292,11018521,12525,0,1760871151,12990.098397629998,47.344000950004556,53342.52261168 2025-10-19,10:52:33.000,292,11018446,12485,0,1760871152,12990.125342869993,47.33695181999792,53342.57152152001 2025-10-19,10:52:34.000,292,11018473,12325,0,1760871153,12990.145551799993,47.33695181999792,53342.66235408 2025-10-19,10:52:35.000,292,11018492,12485,0,1760871154,12990.165760729993,47.358099210003274,53342.7042768 2025-10-19,10:52:36.000,292,11018447,12365,0,1760871155,12990.233123829988,47.344000950004556,53342.74619952001 2025-10-19,10:52:37.000,292,11018539,12205,0,1760871156,12990.293750619989,47.315804429999844,53342.774148000004 2025-10-19,10:52:38.000,292,11018488,12565,0,1760871157,12990.367850029994,47.28760791000241,53342.774148000004 2025-10-19,10:52:39.000,292,11018495,12365,0,1760871158,12990.462158369999,47.28055878000305,53342.83703208001 2025-10-19,10:52:40.000,292,11018479,12285,0,1760871159,12990.55646670999,47.26646052000433,53342.892929040005 2025-10-19,10:52:41.000,292,11018509,12525,0,1760871160,12990.650775049995,47.21006748000218,53342.83703208001 2025-10-19,10:52:42.000,292,11018473,12325,0,1760871161,12990.78550125,47.181870960004744,53342.948826 2025-10-19,10:52:43.000,292,11018427,12805,0,1760871162,12990.900018519991,47.132527050001954,53342.962800240006 2025-10-19,10:52:45.000,292,11018538,12565,0,1760871164,12991.108844130002,47.04793749000237,53342.95581312001 2025-10-19,10:52:46.000,292,11018504,12485,0,1760871165,12991.230097710002,47.02679010000429,53343.03965856 2025-10-19,10:52:47.000,292,11018520,12405,0,1760871166,12991.310933430002,46.98449532000086,53343.060619920005 2025-10-19,10:52:48.000,292,11018475,12645,0,1760871167,12991.398505459998,46.98449532000086,53343.15145248001 2025-10-19,10:52:49.000,292,11018526,12565,0,1760871168,12991.351351290003,47.0126918399983,53343.14446536 2025-10-19,10:52:50.000,292,11018494,12445,0,1760871169,12991.398505459998,46.99859357999958,53343.15145248001 2025-10-19,10:52:51.000,292,11018521,12565,0,1760871170,12991.452395939988,47.0126918399983,53343.1933752 2025-10-19,10:52:52.000,292,11018500,12525,0,1760871171,12991.425450699993,46.98449532000086,53343.22132368001 2025-10-19,10:52:53.000,292,11018484,12365,0,1760871172,12991.398505459998,47.05498662000173,53343.20734944 2025-10-19,10:52:54.000,292,11018468,12285,0,1760871173,12991.371560219988,47.03383923000365,53343.2632464 2025-10-19,10:52:55.000,292,11018532,12565,0,1760871174,12991.391769149988,47.118428790003236,53343.27023352001 2025-10-19,10:52:56.000,292,11018523,12405,0,1760871175,12991.411978079988,47.16072356999939,53343.36805320001 2025-10-19,10:52:57.000,292,11018520,12325,0,1760871176,12991.405241769993,47.15367444000003,53343.34010472001 2025-10-19,10:52:58.000,292,11018453,12285,0,1760871177,12991.418714389998,47.20301835000282,53343.37504032 2025-10-19,10:52:59.000,292,11018508,12405,0,1760871178,12991.405241769993,47.23826399999962,53343.35407896 2025-10-19,10:53:00.000,292,11018498,12285,0,1760871179,12991.452395939988,47.27350965000369,53343.45189864 2025-10-19,10:53:01.000,292,11018518,12285,0,1760871180,12991.479341179998,47.351050080003915,53343.50080848 2025-10-19,10:53:02.000,292,11018498,12365,0,1760871181,12991.513022729989,47.358099210003274,53343.514782720005 2025-10-19,10:53:03.000,292,11018461,12325,0,1760871182,12991.580385829999,47.40039398999943,53343.53574408001 2025-10-19,10:53:04.000,292,11018508,12685,0,1760871183,12991.560176899999,47.44973790000222,53343.59164104 2025-10-19,10:53:05.000,292,11018494,12445,0,1760871184,12991.526495349994,47.484983549999015,53343.53574408001 2025-10-19,10:53:06.000,292,11018543,12485,0,1760871185,12991.519759039998,47.534327460001805,53343.60561528001 2025-10-19,10:53:07.000,292,11018511,12445,0,1760871186,12991.492813799989,47.55547484999988,53343.64055088 2025-10-19,10:53:08.000,292,11018478,12365,0,1760871187,12991.459132249998,47.583671370004595,53343.682473600005 2025-10-19,10:53:09.000,292,11018483,12485,0,1760871188,12991.411978079988,47.62596615000075,53343.66151224 2025-10-19,10:53:10.000,292,11018462,12445,0,1760871189,12991.398505459998,47.590720500003954,53343.682473600005 2025-10-19,10:53:11.000,292,11018486,12645,0,1760871190,12991.391769149988,47.62596615000075,53343.66151224 2025-10-19,10:53:12.000,292,11018519,12565,0,1760871191,12991.418714389998,47.63301528000011,53343.745357679996 2025-10-19,10:53:13.000,292,11018533,12525,0,1760871192,12991.378296529998,47.59776963000331,53343.7174092 2025-10-19,10:53:14.000,292,11018522,12485,0,1760871193,12991.411978079988,47.59776963000331,53343.731383440005 2025-10-19,10:53:15.000,292,11018492,12485,0,1760871194,12991.479341179998,47.541376590001164,53343.75234480001 2025-10-19,10:53:16.000,292,11018500,12565,0,1760871195,12991.560176899999,47.534327460001805,53343.77330616001 2025-10-19,10:53:17.000,292,11018518,12485,0,1760871196,12991.620803689999,47.541376590001164,53343.75234480001 2025-10-19,10:53:18.000,292,11018482,12325,0,1760871197,12991.74205727,47.492032679998374,53343.84317736001 2025-10-19,10:53:19.000,292,11018458,12525,0,1760871198,12991.809420369995,47.527278330002446,53343.87112584001 2025-10-19,10:53:20.000,292,11018477,12445,0,1760871199,12991.89699239999,47.527278330002446,53343.86413872 2025-10-19,10:53:21.000,292,11018520,12365,0,1760871200,12991.99803704999,47.5695731099986,53343.87112584001 2025-10-19,10:53:22.000,292,11018515,12485,0,1760871201,12992.04519122,47.64006440999947,53343.96195840001 2025-10-19,10:53:23.000,292,11018501,12445,0,1760871202,12992.08560908,47.710555710000335,53343.913048559996 2025-10-19,10:53:24.000,292,11018502,12325,0,1760871203,12992.139499559991,47.752850490003766,53343.94099704001 2025-10-19,10:53:25.000,292,11018502,12205,0,1760871204,12992.139499559991,47.752850490003766,53343.98291976 2025-10-19,10:53:26.000,292,11018499,12725,0,1760871205,12992.213598969996,47.79514526999992,53343.968945520006 2025-10-19,10:53:27.000,292,11018484,12565,0,1760871206,12992.254016829997,47.82334179000463,53344.00388112 2025-10-19,10:53:28.000,292,11018449,12485,0,1760871207,12992.227071590001,47.84448918000271,53344.07375232 2025-10-19,10:53:29.000,292,11018510,12485,0,1760871208,12992.280962069992,47.83744005000335,53344.10868792001 2025-10-19,10:53:30.000,292,11018471,12645,0,1760871209,12992.321379929992,47.80219439999928,53344.115675040004 2025-10-19,10:53:31.000,292,11018471,12445,0,1760871210,12992.307907310002,47.83039092000399,53344.171572 2025-10-19,10:53:32.000,292,11018442,12445,0,1760871211,12992.307907310002,47.766948750002484,53344.19253336 2025-10-19,10:53:33.000,292,11018522,12485,0,1760871212,12992.328116240002,47.752850490003766,53344.22746896001 2025-10-19,10:53:34.000,292,11018462,12405,0,1760871213,12992.328116240002,47.73170309999841,53344.27637880001 2025-10-19,10:53:35.000,292,11018455,12565,0,1760871214,12992.341588859992,47.703506580000976,53344.31830152 2025-10-19,10:53:36.000,292,11018512,12405,0,1760871215,12992.334852549997,47.703506580000976,53344.32528864001 2025-10-19,10:53:37.000,292,11018512,12485,0,1760871216,12992.307907310002,47.66826093000418,53344.402146960005 2025-10-19,10:53:38.000,292,11018467,12405,0,1760871217,12992.287698380002,47.654162669998186,53344.40913408 2025-10-19,10:53:39.000,292,11018528,12485,0,1760871218,12992.307907310002,47.61891702000139,53344.40913408 2025-10-19,10:53:40.000,292,11018501,12365,0,1760871219,12992.328116240002,47.63301528000011,53344.40913408 2025-10-19,10:53:41.000,292,11018535,12605,0,1760871220,12992.361797789992,47.59776963000331,53344.40913408 2025-10-19,10:53:42.000,292,11018494,12525,0,1760871221,12992.422424579992,47.57662223999796,53344.51394088001 2025-10-19,10:53:43.000,292,11018500,12525,0,1760871222,12992.456106129997,47.590720500003954,53344.49996664 2025-10-19,10:53:44.000,292,11018516,12365,0,1760871223,12992.570623399988,47.56252397999924,53344.52791512 2025-10-19,10:53:45.000,292,11018497,12405,0,1760871224,12992.671668049989,47.534327460001805,53344.472018160006 2025-10-19,10:53:46.000,292,11018499,12485,0,1760871225,12992.651459119988,47.52022920000309,53344.54188936001 2025-10-19,10:53:47.000,292,11018493,12405,0,1760871226,12992.765976389994,47.541376590001164,53344.56285072001 2025-10-19,10:53:48.000,292,11018482,12565,0,1760871227,12992.819866869999,47.527278330002446,53344.56285072001 2025-10-19,10:53:49.000,292,11018498,12605,0,1760871228,12992.85354841999,47.52022920000309,53344.618747680004 2025-10-19,10:53:50.000,292,11018529,12365,0,1760871229,12992.89396627999,47.541376590001164,53344.66765752 2025-10-19,10:53:51.000,292,11018465,12605,0,1760871230,12992.840075799999,47.57662223999796,53344.695606 2025-10-19,10:53:52.000,292,11018530,12565,0,1760871231,12992.83333948999,47.60481876000267,53344.67464464 2025-10-19,10:53:53.000,292,11018470,12285,0,1760871232,12992.765976389994,47.59776963000331,53344.72355448 2025-10-19,10:53:54.000,292,11018515,12405,0,1760871233,12992.698613289998,47.64711353999883,53344.77246432 2025-10-19,10:53:55.000,292,11018502,12445,0,1760871234,12992.631250189988,47.710555710000335,53344.82137416 2025-10-19,10:53:56.000,292,11018544,12445,0,1760871235,12992.577359709998,47.752850490003766,53344.856309760005 2025-10-19,10:53:57.000,292,11018504,12605,0,1760871236,12992.516732919998,47.74580136000441,53344.82836128001 2025-10-19,10:53:58.000,292,11018501,12605,0,1760871237,12992.483051369993,47.752850490003766,53344.89823248001 2025-10-19,10:54:00.000,292,11018535,12325,0,1760871239,12992.476315059997,47.72465396999905,53344.975090800006 2025-10-19,10:54:01.000,292,11018467,12525,0,1760871240,12992.509996610002,47.66826093000418,53344.96111656 2025-10-19,10:54:02.000,292,11018509,12325,0,1760871241,12992.570623399988,47.62596615000075,53345.00303928 2025-10-19,10:54:04.000,292,11018541,12485,0,1760871243,12992.752503769989,47.527278330002446,53345.06592336001 2025-10-19,10:54:05.000,292,11018474,12525,0,1760871244,12992.792921629989,47.527278330002446,53345.05194912 2025-10-19,10:54:06.000,292,11018476,12725,0,1760871245,12992.947856759994,47.44268877000286,53345.11483320001 2025-10-19,10:54:07.000,292,11018463,12405,0,1760871246,12992.97480199999,47.358099210003274,53345.12880744 2025-10-19,10:54:08.000,292,11018537,12485,0,1760871247,12993.05563771999,47.3228535599992,53345.1497688 2025-10-19,10:54:09.000,292,11018497,12565,0,1760871248,12993.14320975,47.308755300000485,53345.17073016 2025-10-19,10:54:10.000,292,11018523,12365,0,1760871249,12993.250990709996,47.301706170001125,53345.19867864 2025-10-19,10:54:11.000,292,11018475,12525,0,1760871250,12993.271199639996,47.301706170001125,53345.30348544001 2025-10-19,10:54:12.000,292,11018462,12525,0,1760871251,12993.28467226,47.26646052000433,53345.31745968 2025-10-19,10:54:13.000,292,11018465,12525,0,1760871252,12993.26446333,47.21006748000218,53345.36636952 2025-10-19,10:54:14.000,292,11018524,12485,0,1760871253,12993.25772701999,47.23121487000026,53345.43624072 2025-10-19,10:54:15.000,292,11018483,12685,0,1760871254,12993.2442544,47.21006748000218,53345.408292240005 2025-10-19,10:54:16.000,292,11018514,12285,0,1760871255,12993.190363919995,47.181870960004744,53345.422266479996 2025-10-19,10:54:17.000,292,11018484,12285,0,1760871256,12993.16341868,47.17482182999811,53345.49213768 2025-10-19,10:54:18.000,292,11018466,12485,0,1760871257,12993.11626450999,47.15367444000003,53345.54104752 2025-10-19,10:54:19.000,292,11018502,12365,0,1760871258,12993.089319269995,47.118428790003236,53345.56899600001 2025-10-19,10:54:20.000,292,11018510,12365,0,1760871259,12993.048901409995,47.118428790003236,53345.61091872 2025-10-19,10:54:21.000,292,11018470,12445,0,1760871260,12992.96132938,47.09023226999852,53345.6039316 2025-10-19,10:54:22.000,292,11018484,12445,0,1760871261,12992.96132938,47.083183139999164,53345.61790584001 2025-10-19,10:54:23.000,292,11018525,12445,0,1760871262,12992.907438899994,47.02679010000429,53345.624892960004 2025-10-19,10:54:24.000,292,11018445,12365,0,1760871263,12992.89396627999,46.99154445000022,53345.66681568001 2025-10-19,10:54:25.000,292,11018526,12365,0,1760871264,12992.887229969994,46.906954890000634,53345.7087384 2025-10-19,10:54:26.000,292,11018493,12565,0,1760871265,12992.93438413999,46.843512719999126,53345.76463536001 2025-10-19,10:54:27.000,292,11018449,12725,0,1760871266,12992.887229969994,46.82236533000105,53345.75066112 2025-10-19,10:54:28.000,292,11018454,12325,0,1760871267,12992.89396627999,46.70253012000467,53345.79957096 2025-10-19,10:54:29.000,292,11018534,12525,0,1760871268,12992.89396627999,46.617940559997805,53345.84149368 2025-10-19,10:54:30.000,292,11018502,12405,0,1760871269,12992.907438899994,46.55449839000357,53345.862455040005 2025-10-19,10:54:31.000,292,11018469,12525,0,1760871270,12992.867021039994,46.547449260004214,53345.89739064 2025-10-19,10:54:32.000,292,11018500,12645,0,1760871271,12992.887229969994,46.46990883000399,53345.93232624001 2025-10-19,10:54:33.000,292,11018532,12365,0,1760871272,12992.819866869999,46.46990883000399,53345.87642928 2025-10-19,10:54:34.000,292,11018452,12605,0,1760871273,12992.786185319994,46.39941753000312,53345.88341640001 2025-10-19,10:54:35.000,292,11018474,12565,0,1760871274,12992.739031149998,46.40646666000248,53345.93931336 2025-10-19,10:54:36.000,292,11018487,12525,0,1760871275,12992.664931739993,46.34302449000097,53345.93931336 2025-10-19,10:54:37.000,292,11018521,12365,0,1760871276,12992.611041259988,46.33597536000161,53345.94630048 2025-10-19,10:54:38.000,292,11018474,12525,0,1760871277,12992.557150779998,46.28663144999882,53345.93931336 2025-10-19,10:54:39.000,292,11018470,12365,0,1760871278,12992.469578750002,46.265484060000745,53345.93232624001 2025-10-19,10:54:40.000,292,11018491,12365,0,1760871279,12992.361797789992,46.258434930001386,53345.911364880005 2025-10-19,10:54:41.000,292,11018543,12445,0,1760871280,12992.260753139992,46.22318928000459,53345.960274720004 2025-10-19,10:54:42.000,292,11018484,12445,0,1760871281,12992.186653730001,46.15974711000308,53346.04412016 2025-10-19,10:54:43.000,292,11018483,12645,0,1760871282,12992.058663839991,46.10335407000093,53345.9882232 2025-10-19,10:54:44.000,292,11018502,12525,0,1760871283,12991.95761918999,46.06810842000414,53346.00918456 2025-10-19,10:54:45.000,292,11018478,12565,0,1760871284,12991.84310192,46.04696102999878,53346.00918456 2025-10-19,10:54:46.000,292,11018527,12485,0,1760871285,12991.748793579995,45.98351886000455,53346.00219744001 2025-10-19,10:54:47.000,292,11018476,12245,0,1760871286,12991.593858449989,45.905978430004325,53346.00918456 2025-10-19,10:54:48.000,292,11018466,12445,0,1760871287,12991.459132249998,45.87778190999961,53346.00219744001 2025-10-19,10:54:49.000,292,11018451,12405,0,1760871288,12991.364823909993,45.78614322000067,53346.02315880001 2025-10-19,10:54:50.000,292,11018486,12645,0,1760871289,12991.250306640002,45.78614322000067,53345.94630048 2025-10-19,10:54:51.000,292,11018493,12525,0,1760871290,12991.102107819992,45.72270104999916,53345.9882232 2025-10-19,10:54:52.000,292,11018526,12525,0,1760871291,12991.007799480001,45.680406270003004,53346.00918456 2025-10-19,10:54:53.000,292,11018482,12525,0,1760871292,12990.90675483,45.631062360000215,53345.94630048 2025-10-19,10:54:54.000,292,11018483,12365,0,1760871293,12990.83939172999,45.631062360000215,53345.960274720004 2025-10-19,10:54:55.000,292,11018513,12565,0,1760871294,12990.74508339,45.59581671000342,53345.89739064 2025-10-19,10:54:56.000,292,11018501,12605,0,1760871295,12990.69792921999,45.49712888999784,53345.84149368 2025-10-19,10:54:57.000,292,11018470,12365,0,1760871296,12990.60362088,45.49712888999784,53345.86944216 2025-10-19,10:54:58.000,292,11018452,12725,0,1760871297,12990.549730399995,45.43368672000361,53345.86944216 2025-10-19,10:54:59.000,292,11018474,12485,0,1760871298,12990.462158369999,45.41958846000489,53345.862455040005 2025-10-19,10:55:00.000,292,11018406,12685,0,1760871299,12990.388058959994,45.37729368000146,53345.80655808001 2025-10-19,10:55:01.000,292,11018503,12445,0,1760871300,12990.260069069998,45.34204803000466,53345.75066112 2025-10-19,10:55:02.000,292,11018473,12285,0,1760871301,12990.172497039988,45.29270412000187,53345.73668688001 2025-10-19,10:55:03.000,292,11018507,12045,0,1760871302,12990.078188699998,45.271556730003795,53345.70175128 2025-10-19,10:55:04.000,292,11018484,12645,0,1760871303,12989.929989880002,45.215163690001646,53345.73668688001 2025-10-19,10:55:05.000,292,11018468,12525,0,1760871304,12989.869363090002,45.222212820001005,53345.68078992 2025-10-19,10:55:06.000,292,11018505,12565,0,1760871305,12989.781791059992,45.165819779998856,53345.72969976 2025-10-19,10:55:07.000,292,11018453,12405,0,1760871306,12989.680746409991,45.14467239000078,53345.7087384 2025-10-19,10:55:08.000,292,11018488,12245,0,1760871307,12989.58643807,45.1235250000027,53345.645854320006 2025-10-19,10:55:09.000,292,11018478,12365,0,1760871308,12989.492129729995,45.10237761000462,53345.61790584001 2025-10-19,10:55:10.000,292,11018552,12365,0,1760871309,12989.38434877,45.1235250000027,53345.575983120005 2025-10-19,10:55:11.000,292,11018539,12445,0,1760871310,12989.30351305,45.07418108999991,53345.54803464001 2025-10-19,10:55:12.000,292,11018470,12445,0,1760871311,12989.242886259999,45.09532847999799,53345.54104752 2025-10-19,10:55:13.000,292,11018529,12445,0,1760871312,12989.19573208999,45.08827934999863,53345.50611192 2025-10-19,10:55:14.000,292,11018481,12565,0,1760871313,12989.148577919994,45.10942674000398,53345.4641892 2025-10-19,10:55:15.000,292,11018476,12645,0,1760871314,12989.040796959998,45.165819779998856,53345.45021496001 2025-10-19,10:55:16.000,292,11018479,12605,0,1760871315,12988.939752309998,45.18696717000421,53345.47117632001 2025-10-19,10:55:17.000,292,11018486,12285,0,1760871316,12988.831971350002,45.23631107999972,53345.40130512001 2025-10-19,10:55:18.000,292,11018480,12325,0,1760871317,12988.764608249992,45.264507600004436,53345.37335664 2025-10-19,10:55:19.000,292,11018501,12365,0,1760871318,12988.636618359997,45.30680238000059,53345.40130512001 2025-10-19,10:55:20.000,292,11018478,12405,0,1760871319,12988.535573709996,45.34909716000402,53345.3244468 2025-10-19,10:55:21.000,292,11018489,12365,0,1760871320,12988.414320129996,45.37729368000146,53345.359382400005 2025-10-19,10:55:22.000,292,11018495,12685,0,1760871321,12988.293066549995,45.398441069999535,53345.26156272001 2025-10-19,10:55:23.000,292,11018521,12365,0,1760871322,12988.18528559,45.3702445500021,53345.29649832 2025-10-19,10:55:24.000,292,11018548,12445,0,1760871323,12988.04382308,45.38434281000082,53345.21265288001 2025-10-19,10:55:25.000,292,11018437,12725,0,1760871324,12987.936042119989,45.405490199998894,53345.22662712 2025-10-19,10:55:26.000,292,11018494,12405,0,1760871325,12987.801315919998,45.38434281000082,53345.16374304001 2025-10-19,10:55:27.000,292,11018510,12405,0,1760871326,12987.659853409998,45.35614629000338,53345.16374304001 2025-10-19,10:55:28.000,292,11018518,12525,0,1760871327,12987.538599829997,45.35614629000338,53345.142781680006 2025-10-19,10:55:29.000,292,11018510,12445,0,1760871328,12987.444291489992,45.34909716000402,53345.03098776 2025-10-19,10:55:30.000,292,11018481,12685,0,1760871329,12987.376928389996,45.36319542000274,53345.04496200001 2025-10-19,10:55:31.000,292,11018467,12605,0,1760871330,12987.289356360001,45.36319542000274,53344.975090800006 2025-10-19,10:55:32.000,292,11018543,12325,0,1760871331,12987.22872957,45.35614629000338,53344.89823248001 2025-10-19,10:55:33.000,292,11018546,12365,0,1760871332,12987.16136646999,45.36319542000274,53344.88425824 2025-10-19,10:55:34.000,292,11018514,12685,0,1760871333,12987.10073967999,45.42663759000425,53344.856309760005 2025-10-19,10:55:35.000,292,11018515,12405,0,1760871334,12987.033376579995,45.49007975999848,53344.79342568 2025-10-19,10:55:36.000,292,11018524,12485,0,1760871335,12987.00643134,45.51122715000383,53344.751502959996 2025-10-19,10:55:37.000,292,11018535,12285,0,1760871336,12986.92559562,45.60286584000278,53344.73054160001 2025-10-19,10:55:38.000,292,11018473,12405,0,1760871337,12986.831287279994,45.69450453000172,53344.66765752 2025-10-19,10:55:39.000,292,11018518,12445,0,1760871338,12986.703297389999,45.72270104999916,53344.59778632 2025-10-19,10:55:40.000,292,11018559,12365,0,1760871339,12986.582043809998,45.82138887000474,53344.54188936001 2025-10-19,10:55:41.000,292,11018506,12285,0,1760871340,12986.447317609993,45.84253626000282,53344.47900528 2025-10-19,10:55:42.000,292,11018511,12365,0,1760871341,12986.386690819993,45.913027560003684,53344.4859924 2025-10-19,10:55:43.000,292,11018496,12525,0,1760871342,12986.225019379992,45.913027560003684,53344.39515984001 2025-10-19,10:55:44.000,292,11018528,12645,0,1760871343,12986.090293180001,45.9271258200024,53344.36721136 2025-10-19,10:55:45.000,292,11018493,12605,0,1760871344,12985.9690396,45.95532233999984,53344.27637880001 2025-10-19,10:55:46.000,292,11018463,12445,0,1760871345,12985.90167649999,45.95532233999984,53344.248430319996 2025-10-19,10:55:47.000,292,11018489,12285,0,1760871346,12985.814104469995,45.9623714699992,53344.2414432 2025-10-19,10:55:48.000,292,11018496,12445,0,1760871347,12985.74000505999,45.9623714699992,53344.22048184 2025-10-19,10:55:49.000,292,11018533,12285,0,1760871348,12985.65916933999,45.95532233999984,53344.09471368 2025-10-19,10:55:50.000,292,11018497,12405,0,1760871349,12985.652433029994,45.96942059999856,53344.12266216 2025-10-19,10:55:51.000,292,11018497,12365,0,1760871350,12985.612015169994,45.9623714699992,53344.0318296 2025-10-19,10:55:52.000,292,11018495,12445,0,1760871351,12985.591806239994,45.99761712000327,53344.017855360005 2025-10-19,10:55:53.000,292,11018516,12485,0,1760871352,12985.551388379994,46.032862770000065,53343.88510008 2025-10-19,10:55:54.000,292,11018515,12365,0,1760871353,12985.544652069999,46.06810842000414,53343.88510008 2025-10-19,10:55:55.000,292,11018488,12285,0,1760871354,12985.484025279999,46.14564885000436,53343.84317736001 2025-10-19,10:55:56.000,292,11018498,12405,0,1760871355,12985.450343729994,46.23023841000395,53343.80824176 2025-10-19,10:55:57.000,292,11018495,12405,0,1760871356,12985.430134799994,46.27958231999946,53343.745357679996 2025-10-19,10:55:58.000,292,11018498,12565,0,1760871357,12985.369508009993,46.314827970003535,53343.66151224 2025-10-19,10:55:59.000,292,11018505,12685,0,1760871358,12985.335826459988,46.39236840000376,53343.65452512001 2025-10-19,10:56:00.000,292,11018480,12525,0,1760871359,12985.288672289993,46.448761439998634,53343.62657664001 2025-10-19,10:56:01.000,292,11018510,12525,0,1760871360,12985.248254429993,46.47695796000335,53343.50080848 2025-10-19,10:56:02.000,292,11018491,12405,0,1760871361,12985.228045499993,46.51220361000014,53343.55670544001 2025-10-19,10:56:03.000,292,11018492,12485,0,1760871362,12985.194363950002,46.51220361000014,53343.48683424001 2025-10-19,10:56:04.000,292,11018454,12605,0,1760871363,12985.207836569993,46.56154752000293,53343.45189864 2025-10-19,10:56:05.000,292,11018541,12485,0,1760871364,12985.167418709992,46.55449839000357,53343.4029888 2025-10-19,10:56:06.000,292,11018552,12445,0,1760871365,12985.194363950002,46.610891429998446,53343.43792440001 2025-10-19,10:56:07.000,292,11018549,12445,0,1760871366,12985.187627639993,46.6320388200038,53343.35407896 2025-10-19,10:56:08.000,292,11018499,12485,0,1760871367,12985.201100259997,46.723677510002744,53343.31215624 2025-10-19,10:56:09.000,292,11018532,12565,0,1760871368,12985.147209779992,46.74482490000082,53343.298182000006 2025-10-19,10:56:10.000,292,11018547,12445,0,1760871369,12985.187627639993,46.83646358999977,53343.27023352001 2025-10-19,10:56:11.000,292,11018494,12765,0,1760871370,12985.113528230002,46.92810227999871,53343.22132368001 2025-10-19,10:56:12.000,292,11018537,12605,0,1760871371,12985.073110370002,47.00564270999894,53343.1933752 2025-10-19,10:56:13.000,292,11018503,12405,0,1760871372,12984.972065720001,47.083183139999164,53343.15145248001 2025-10-19,10:56:14.000,292,11018536,12405,0,1760871373,12985.019219889997,47.125477920002595,53343.11651688 2025-10-19,10:56:15.000,292,11018448,12445,0,1760871374,12984.985538339992,47.21006748000218,53343.06760704 2025-10-19,10:56:16.000,292,11018475,12485,0,1760871375,12984.978802029997,47.21006748000218,53343.03267144001 2025-10-19,10:56:17.000,292,11018463,12525,0,1760871376,12984.945120479992,47.23826399999962,53343.00472296001 2025-10-19,10:56:18.000,292,11018519,12445,0,1760871377,12984.999010959997,47.20301835000282,53342.97677448 2025-10-19,10:56:19.000,292,11018501,12485,0,1760871378,12984.992274650001,47.21711661000154,53342.93485176001 2025-10-19,10:56:20.000,292,11018474,12325,0,1760871379,12985.046165129992,47.21006748000218,53342.89991616 2025-10-19,10:56:21.000,292,11018502,12605,0,1760871380,12985.052901440002,47.16072356999939,53342.8789548 2025-10-19,10:56:22.000,292,11018534,12285,0,1760871381,12985.086582989992,47.17482182999811,53342.89991616 2025-10-19,10:56:23.000,292,11018512,12565,0,1760871382,12985.120264539997,47.17482182999811,53342.82305784 2025-10-19,10:56:24.000,292,11018533,12445,0,1760871383,12985.167418709992,47.2241657400009,53342.78113512 2025-10-19,10:56:25.000,292,11018531,12205,0,1760871384,12985.120264539997,47.259411389997695,53342.82305784 2025-10-19,10:56:26.000,292,11018540,12485,0,1760871385,12985.167418709992,47.294657040001766,53342.774148000004 2025-10-19,10:56:27.000,292,11018511,12365,0,1760871386,12985.153946090002,47.351050080003915,53342.73921240001 2025-10-19,10:56:28.000,292,11018535,12285,0,1760871387,12985.140473469997,47.44268877000286,53342.68331544 2025-10-19,10:56:29.000,292,11018520,12405,0,1760871388,12985.160682399997,47.541376590001164,53342.69728968001 2025-10-19,10:56:30.000,292,11018521,12325,0,1760871389,12985.133737160002,47.583671370004595,53342.64837984001 2025-10-19,10:56:31.000,292,11018564,12325,0,1760871390,12985.147209779992,47.61891702000139,53342.66235408 2025-10-19,10:56:32.000,292,11018543,12445,0,1760871391,12985.120264539997,47.62596615000075,53342.61344424 2025-10-19,10:56:33.000,292,11018505,12605,0,1760871392,12985.113528230002,47.66121180000482,53342.557547280005 2025-10-19,10:56:34.000,292,11018482,12365,0,1760871393,12985.100055609997,47.69645745000162,53342.54357304 2025-10-19,10:56:35.000,292,11018437,12285,0,1760871394,12985.147209779992,47.703506580000976,53342.52261168 2025-10-19,10:56:36.000,292,11018539,12565,0,1760871395,12985.160682399997,47.73170309999841,53342.4946632 2025-10-19,10:56:37.000,292,11018508,12605,0,1760871396,12985.133737160002,47.710555710000335,53342.4946632 2025-10-19,10:56:38.000,292,11018529,12525,0,1760871397,12985.180891329997,47.759899620003125,53342.46671472 2025-10-19,10:56:39.000,292,11018516,12565,0,1760871398,12985.187627639993,47.74580136000441,53342.48068896001 2025-10-19,10:56:40.000,292,11018511,12685,0,1760871399,12985.167418709992,47.78809614000056,53342.4946632 2025-10-19,10:56:41.000,292,11018504,12405,0,1760871400,12985.153946090002,47.7810470100012,53342.43177912001 2025-10-19,10:56:42.000,292,11018543,12645,0,1760871401,12985.153946090002,47.83744005000335,53342.40383064001 2025-10-19,10:56:43.000,292,11018512,12485,0,1760871402,12985.100055609997,47.83744005000335,53342.33395944001 2025-10-19,10:56:44.000,292,11018529,12245,0,1760871403,12985.100055609997,47.84448918000271,53342.29902384 2025-10-19,10:56:45.000,292,11018541,12285,0,1760871404,12985.046165129992,47.90088222000486,53342.29902384 2025-10-19,10:56:46.000,292,11018537,12445,0,1760871405,12985.032692510002,47.92202961000294,53342.28504960001 2025-10-19,10:56:47.000,292,11018520,12725,0,1760871406,12985.025956199992,47.95727525999973,53342.24312688001 2025-10-19,10:56:48.000,292,11018508,12605,0,1760871407,12985.046165129992,47.95727525999973,53342.23613976001 2025-10-19,10:56:49.000,292,11018510,12605,0,1760871408,12985.032692510002,48.00661917000252,53342.250114 2025-10-19,10:56:50.000,292,11018489,12325,0,1760871409,12984.965329409992,48.07006134000403,53342.18722992 2025-10-19,10:56:51.000,292,11018533,12205,0,1760871410,12984.999010959997,48.10530699000083,53342.20819128 2025-10-19,10:56:52.000,292,11018518,12165,0,1760871411,12984.965329409992,48.161700030002976,53342.16626856001 2025-10-19,10:56:53.000,292,11018471,12285,0,1760871412,12984.958593099997,48.24628959000256,53342.18722992 2025-10-19,10:56:54.000,292,11018533,12485,0,1760871413,12984.918175239996,48.295633499998075,53342.124345840006 2025-10-19,10:56:55.000,292,11018516,12365,0,1760871414,12984.891230000001,48.344977410000865,53342.16626856001 2025-10-19,10:56:56.000,292,11018481,12285,0,1760871415,12984.857548449996,48.40841958000237,53342.103384480004 2025-10-19,10:56:57.000,292,11018508,12405,0,1760871416,12984.844075829991,48.42956697000045,53342.103384480004 2025-10-19,10:56:58.000,292,11018517,12485,0,1760871417,12984.83060321,48.47891088000324,53342.1103716 2025-10-19,10:56:59.000,292,11018502,12365,0,1760871418,12984.83060321,48.45776348999789,53342.03351328 2025-10-19,10:57:00.000,292,11018521,12565,0,1760871419,12984.83060321,48.47891088000324,53342.06844888001 2025-10-19,10:57:01.000,292,11018554,12445,0,1760871420,12984.850812140001,48.45071435999853,53342.06146176 2025-10-19,10:57:02.000,292,11018568,12325,0,1760871421,12984.871021070001,48.43661609999981,53341.99159056 2025-10-19,10:57:03.000,292,11018515,12485,0,1760871422,12984.877757379996,48.44366522999917,53342.005564800005 2025-10-19,10:57:04.000,292,11018539,12365,0,1760871423,12984.864284759991,48.401370450003014,53341.89377088 2025-10-19,10:57:05.000,292,11018527,12605,0,1760871424,12984.918175239996,48.40841958000237,53341.92171936 2025-10-19,10:57:06.000,292,11018533,12485,0,1760871425,12984.945120479992,48.41546871000173,53341.8658224 2025-10-19,10:57:07.000,292,11018550,12365,0,1760871426,12984.972065720001,48.42251784000109,53341.935693600004 2025-10-19,10:57:08.000,292,11018505,12645,0,1760871427,12984.965329409992,48.4859600100026,53341.92870648001 2025-10-19,10:57:09.000,292,11018531,12565,0,1760871428,12984.965329409992,48.50710740000068,53341.886783760005 2025-10-19,10:57:10.000,292,11018521,12285,0,1760871429,12984.945120479992,48.59874608999962,53341.87979664001 2025-10-19,10:57:11.000,292,11018537,12445,0,1760871430,12984.931647860001,48.697433909997926,53341.90075800001 2025-10-19,10:57:12.000,292,11018510,12365,0,1760871431,12984.924911549992,48.760876079999434,53341.81691256 2025-10-19,10:57:13.000,292,11018510,12445,0,1760871432,12984.864284759991,48.85251476999838,53341.82389968 2025-10-19,10:57:14.000,292,11018492,12485,0,1760871433,12984.83060321,48.90185868000117,53341.788964080006 2025-10-19,10:57:15.000,292,11018520,12445,0,1760871434,12984.776712729996,48.95825172000332,53341.81691256 2025-10-19,10:57:16.000,292,11018519,12565,0,1760871435,12984.736294869996,49.00054649999947,53341.80992544001 2025-10-19,10:57:17.000,292,11018507,12325,0,1760871436,12984.72955856,49.028743020004185,53341.77498984 2025-10-19,10:57:18.000,292,11018505,12365,0,1760871437,12984.716085939996,49.042841280002904,53341.768002720004 2025-10-19,10:57:19.000,292,11018574,12565,0,1760871438,12984.74303117999,49.01464475999819,53341.788964080006 2025-10-19,10:57:20.000,292,11018495,12325,0,1760871439,12984.72282224999,49.07103780000034,53341.74005424001 2025-10-19,10:57:21.000,292,11018517,12405,0,1760871440,12984.74303117999,49.042841280002904,53341.72608 2025-10-19,10:57:22.000,292,11018502,12245,0,1760871441,12984.74303117999,49.01464475999819,53341.719092880005 2025-10-19,10:57:23.000,292,11018525,12605,0,1760871442,12984.72955856,49.01464475999819,53341.72608 2025-10-19,10:57:24.000,292,11018474,12485,0,1760871443,12984.81039428,49.035792150003545,53341.66319592001 2025-10-19,10:57:25.000,292,11018551,12605,0,1760871444,12984.81039428,49.01464475999819,53341.69813152 2025-10-19,10:57:26.000,292,11018500,12285,0,1760871445,12984.81039428,49.00759562999883,53341.64223456001 2025-10-19,10:57:27.000,292,11018559,12285,0,1760871446,12984.871021070001,49.04989041000226,53341.68415728 2025-10-19,10:57:28.000,292,11018485,12365,0,1760871447,12984.817130589996,49.10628345000441,53341.64223456001 2025-10-19,10:57:29.000,292,11018513,12565,0,1760871448,12984.877757379996,49.12743084000249,53341.64922168 2025-10-19,10:57:30.000,292,11018495,12565,0,1760871449,12984.864284759991,49.10628345000441,53341.55838912 2025-10-19,10:57:31.000,292,11018548,12525,0,1760871450,12984.904702619991,49.18382388000464,53341.600311840004 2025-10-19,10:57:32.000,292,11018535,12325,0,1760871451,12984.918175239996,49.204971270002716,53341.61428608001 2025-10-19,10:57:33.000,292,11018537,12405,0,1760871452,12984.911438930001,49.2895608300023,53341.68415728 2025-10-19,10:57:34.000,292,11018478,12445,0,1760871453,12984.938384169996,49.2895608300023,53341.600311840004 2025-10-19,10:57:35.000,292,11018564,12325,0,1760871454,12984.911438930001,49.34595387000445,53341.5863376 2025-10-19,10:57:36.000,292,11018535,12485,0,1760871455,12984.931647860001,49.41644516999804,53341.5863376 2025-10-19,10:57:37.000,292,11018514,12365,0,1760871456,12984.945120479992,49.444641690002754,53341.54441488001 2025-10-19,10:57:38.000,292,11018551,12365,0,1760871457,12984.904702619991,49.47283821000019,53341.53044064 2025-10-19,10:57:39.000,292,11018536,12485,0,1760871458,12984.911438930001,49.55037864000042,53341.50947928 2025-10-19,10:57:40.000,292,11018468,12445,0,1760871459,12984.871021070001,49.620869940001285,53341.53742776 2025-10-19,10:57:41.000,292,11018460,12285,0,1760871460,12984.857548449996,49.677262980003434,53341.53742776 2025-10-19,10:57:42.000,292,11018534,12445,0,1760871461,12984.864284759991,49.7477542800043,53341.49550504001 2025-10-19,10:57:43.000,292,11018535,12485,0,1760871462,12984.76997642,49.790049060000456,53341.46056944 2025-10-19,10:57:44.000,292,11018464,12325,0,1760871463,12984.783449039991,49.839392970003246,53341.4815308 2025-10-19,10:57:45.000,292,11018528,12645,0,1760871464,12984.736294869996,49.87463862000004,53341.48851792 2025-10-19,10:57:46.000,292,11018455,12685,0,1760871465,12984.756503799996,49.8816877499994,53341.52345352001 2025-10-19,10:57:47.000,292,11018527,12445,0,1760871466,12984.76997642,49.8816877499994,53341.453582320006 2025-10-19,10:57:48.000,292,11018543,12725,0,1760871467,12984.796921659996,49.86054036000132,53341.36274976 2025-10-19,10:57:49.000,292,11018529,12285,0,1760871468,12984.817130589996,49.82529471000453,53341.4116596 2025-10-19,10:57:50.000,292,11018520,12485,0,1760871469,12984.864284759991,49.82529471000453,53341.34877552 2025-10-19,10:57:51.000,292,11018506,12445,0,1760871470,12984.958593099997,49.77595080000174,53341.3417884 2025-10-19,10:57:52.000,292,11018525,12605,0,1760871471,12984.999010959997,49.76185254000302,53341.37672400001 2025-10-19,10:57:53.000,292,11018491,12485,0,1760871472,12985.066374059992,49.71250863000023,53341.32082704 2025-10-19,10:57:54.000,292,11018512,12485,0,1760871473,12985.174155020002,49.68431211000279,53341.25095584 2025-10-19,10:57:55.000,292,11018534,12445,0,1760871474,12985.241518119998,49.65611558999808,53341.29986568 2025-10-19,10:57:56.000,292,11018522,12485,0,1760871475,12985.302144909998,49.627919070000644,53341.27890432001 2025-10-19,10:57:57.000,292,11018540,12525,0,1760871476,12985.356035389988,49.627919070000644,53341.31383992 2025-10-19,10:57:58.000,292,11018511,12285,0,1760871477,12985.403189559998,49.58562429000449,53341.27890432001 2025-10-19,10:57:59.000,292,11018548,12605,0,1760871478,12985.497497899989,49.55037864000042,53341.285891440006 2025-10-19,10:58:00.000,292,11018544,12525,0,1760871479,12985.585069929999,49.5362803800017,53341.24396872 2025-10-19,10:58:01.000,292,11018478,12605,0,1760871480,12985.65916933999,49.55037864000042,53341.22999448001 2025-10-19,10:58:02.000,292,11018457,12285,0,1760871481,12985.74000505999,49.50808386000426,53341.264930080004 2025-10-19,10:58:03.000,292,11018524,12445,0,1760871482,12985.834313399995,49.47283821000019,53341.27890432001 2025-10-19,10:58:04.000,292,11018512,12525,0,1760871483,12985.94883067,49.47283821000019,53341.264930080004 2025-10-19,10:58:05.000,292,11018524,12605,0,1760871484,12986.036402699996,49.40234690999932,53341.25794296001 2025-10-19,10:58:06.000,292,11018568,12685,0,1760871485,12986.063347939991,49.36005213000317,53341.25095584 2025-10-19,10:58:07.000,292,11018472,12285,0,1760871486,12986.184601519992,49.31775734999974,53341.2719172 2025-10-19,10:58:08.000,292,11018505,12605,0,1760871487,12986.231755690002,49.338904739997815,53341.25095584 2025-10-19,10:58:09.000,292,11018501,12525,0,1760871488,12986.299118789997,49.30365909000102,53341.31383992 2025-10-19,10:58:10.000,292,11018514,12485,0,1760871489,12986.305855099992,49.25431517999823,53341.285891440006 2025-10-19,10:58:11.000,292,11018575,12525,0,1760871490,12986.285646169992,49.268413440004224,53341.285891440006 2025-10-19,10:58:12.000,292,11018506,12445,0,1760871491,12986.319327719997,49.25431517999823,53341.29986568 2025-10-19,10:58:13.000,292,11018533,12285,0,1760871492,12986.326064029992,49.261364310004865,53341.29287856 2025-10-19,10:58:14.000,292,11018461,12485,0,1760871493,12986.346272959992,49.268413440004224,53341.30685280001 2025-10-19,10:58:15.000,292,11018493,12485,0,1760871494,12986.353009270002,49.27546257000358,53341.29287856 2025-10-19,10:58:16.000,292,11018594,12125,0,1760871495,12986.373218200002,49.30365909000102,53341.34877552 2025-10-19,10:58:17.000,292,11018580,12365,0,1760871496,12986.339536649997,49.331855609998456,53341.3417884 2025-10-19,10:58:18.000,292,11018538,12365,0,1760871497,12986.359745579997,49.34595387000445,53341.34877552 2025-10-19,10:58:19.000,292,11018453,12645,0,1760871498,12986.332800340002,49.42349430000468,53341.4116596 2025-10-19,10:58:20.000,292,11018446,12205,0,1760871499,12986.292382480002,49.5010347300049,53341.36973688 2025-10-19,10:58:21.000,292,11018579,12525,0,1760871500,12986.285646169992,49.54332951000106,53341.36973688 2025-10-19,10:58:22.000,292,11018522,12325,0,1760871501,12986.265437239992,49.564476899999136,53341.3417884 2025-10-19,10:58:23.000,292,11018547,12485,0,1760871502,12986.299118789997,49.64906645999872,53341.32781416001 2025-10-19,10:58:24.000,292,11018532,12525,0,1760871503,12986.258700929997,49.613820810001926,53341.264930080004 2025-10-19,10:58:25.000,292,11018473,12525,0,1760871504,12986.272173550002,49.68431211000279,53341.32082704 2025-10-19,10:58:26.000,292,11018527,12365,0,1760871505,12986.346272959992,49.670213850004075,53341.34877552 2025-10-19,10:58:27.000,292,11018600,12285,0,1760871506,12986.373218200002,49.72660688999895,53341.39069824 2025-10-19,10:58:28.000,292,11018452,12365,0,1760871507,12986.427108679993,49.71955775999959,53341.41864672 2025-10-19,10:58:29.000,292,11018479,12645,0,1760871508,12986.487735469993,49.69136124000215,53341.35576264001 2025-10-19,10:58:30.000,292,11018427,12405,0,1760871509,12986.568571189993,49.677262980003434,53341.42563384001 2025-10-19,10:58:31.000,292,11018539,12565,0,1760871510,12986.676352149989,49.69841037000151,53341.42563384001 2025-10-19,10:58:32.000,292,11018491,12525,0,1760871511,12986.770660489994,49.670213850004075,53341.383711120005 2025-10-19,10:58:33.000,292,11018392,12285,0,1760871512,12986.87844144999,49.68431211000279,53341.42563384001 2025-10-19,10:58:34.000,292,11018517,12485,0,1760871513,12986.96601348,49.627919070000644,53341.42563384001 2025-10-19,10:58:35.000,292,11018481,12605,0,1760871514,12987.01990395999,49.6349682,53341.453582320006 2025-10-19,10:58:36.000,292,11018506,12685,0,1760871515,12987.14789385,49.59972255000321,53341.502492160005 2025-10-19,10:58:37.000,292,11018497,12365,0,1760871516,12987.174839089996,49.627919070000644,53341.46755656 2025-10-19,10:58:38.000,292,11018518,12525,0,1760871517,12987.262411119991,49.663164720004715,53341.46755656 2025-10-19,10:58:39.000,292,11018469,12725,0,1760871518,12987.316301599996,49.677262980003434,53341.53044064 2025-10-19,10:58:40.000,292,11018500,12685,0,1760871519,12987.329774220001,49.69841037000151,53341.5164664 2025-10-19,10:58:41.000,292,11018524,12605,0,1760871520,12987.336510529996,49.70545950000087,53341.50947928 2025-10-19,10:58:42.000,292,11018515,12565,0,1760871521,12987.370192080001,49.71955775999959,53341.600311840004 2025-10-19,10:58:43.000,292,11018511,12445,0,1760871522,12987.383664699992,49.77595080000174,53341.5863376 2025-10-19,10:58:44.000,292,11018471,12485,0,1760871523,12987.356719459996,49.71955775999959,53341.61428608001 2025-10-19,10:58:45.000,292,11018491,12645,0,1760871524,12987.417346249997,49.72660688999895,53341.71210576001 2025-10-19,10:58:46.000,292,11018529,12405,0,1760871525,12987.370192080001,49.70545950000087,53341.64223456001 2025-10-19,10:58:47.000,292,11018477,12485,0,1760871526,12987.430818870002,49.71250863000023,53341.73306712001 2025-10-19,10:58:48.000,292,11018548,12565,0,1760871527,12987.430818870002,49.69841037000151,53341.670183040005 2025-10-19,10:58:49.000,292,11018434,12245,0,1760871528,12987.491445660002,49.68431211000279,53341.768002720004 2025-10-19,10:58:50.000,292,11018514,12525,0,1760871529,12987.552072450002,49.663164720004715,53341.74704136 2025-10-19,10:58:51.000,292,11018506,12125,0,1760871530,12987.592490310002,49.71250863000023,53341.73306712001 2025-10-19,10:58:52.000,292,11018471,12645,0,1760871531,12987.673326030002,49.69136124000215,53341.76101560001 2025-10-19,10:58:53.000,292,11018544,12565,0,1760871532,12987.700271269998,49.670213850004075,53341.81691256 2025-10-19,10:58:54.000,292,11018488,12525,0,1760871533,12987.781106989998,49.68431211000279,53341.788964080006 2025-10-19,10:58:55.000,292,11018534,12445,0,1760871534,12987.821524849998,49.69136124000215,53341.83088680001 2025-10-19,10:58:56.000,292,11018510,12525,0,1760871535,12987.861942709998,49.740705149997666,53341.85184816 2025-10-19,10:58:57.000,292,11018445,12525,0,1760871536,12987.861942709998,49.7829999300011,53341.8658224 2025-10-19,10:58:58.000,292,11018498,12645,0,1760871537,12987.909096879994,49.82529471000453,53341.90075800001 2025-10-19,10:58:59.000,292,11018548,12565,0,1760871538,12987.949514739994,49.853491230001964,53341.90774512001 2025-10-19,10:59:00.000,292,11018485,12525,0,1760871539,12987.956251049989,49.88873687999876,53341.9706292 2025-10-19,10:59:01.000,292,11018558,12365,0,1760871540,12987.983196289999,49.91693340000347,53341.99857768001 2025-10-19,10:59:02.000,292,11018523,12445,0,1760871541,12987.929305809994,49.966277309998986,53341.97761632001 2025-10-19,10:59:03.000,292,11018480,12485,0,1760871542,12987.956251049989,49.94512992000091,53342.04748752001 2025-10-19,10:59:04.000,292,11018516,12565,0,1760871543,12987.99666890999,49.95922817999963,53342.01255192 2025-10-19,10:59:05.000,292,11018506,12445,0,1760871544,12988.030350459994,49.93103166000219,53342.103384480004 2025-10-19,10:59:06.000,292,11018546,12565,0,1760871545,12988.08424094,49.89578600999812,53342.09639736001 2025-10-19,10:59:07.000,292,11018526,12365,0,1760871546,12988.15834034999,49.839392970003246,53342.14530720001 2025-10-19,10:59:08.000,292,11018539,12325,0,1760871547,12988.232439759995,49.839392970003246,53342.18722992 2025-10-19,10:59:09.000,292,11018523,12325,0,1760871548,12988.272857619995,49.81824557999789,53342.20120416 2025-10-19,10:59:10.000,292,11018484,12725,0,1760871549,12988.36716596,49.77595080000174,53342.15928144 2025-10-19,10:59:11.000,292,11018500,12605,0,1760871550,12988.454737989996,49.740705149997666,53342.222165520005 2025-10-19,10:59:12.000,292,11018455,12525,0,1760871551,12988.48841954,49.740705149997666,53342.25710112 2025-10-19,10:59:13.000,292,11018506,12365,0,1760871552,12988.569255260001,49.69841037000151,53342.25710112 2025-10-19,10:59:14.000,292,11018472,12245,0,1760871553,12988.629882050001,49.677262980003434,53342.271075360004 2025-10-19,10:59:15.000,292,11018485,12645,0,1760871554,12988.730926700002,49.677262980003434,53342.3199852 2025-10-19,10:59:16.000,292,11018540,12125,0,1760871555,12988.751135630002,49.670213850004075,53342.36889504 2025-10-19,10:59:17.000,292,11018495,12325,0,1760871556,12988.791553490002,49.663164720004715,53342.43177912001 2025-10-19,10:59:18.000,292,11018508,12325,0,1760871557,12988.852180280002,49.670213850004075,53342.424792 2025-10-19,10:59:19.000,292,11018478,12325,0,1760871558,12988.926279689993,49.677262980003434,53342.43177912001 2025-10-19,10:59:20.000,292,11018525,12325,0,1760871559,12988.966697549993,49.68431211000279,53342.44575336 2025-10-19,10:59:21.000,292,11018452,12125,0,1760871560,12989.013851719988,49.677262980003434,53342.48767608 2025-10-19,10:59:22.000,292,11018466,12485,0,1760871561,12989.087951129994,49.70545950000087,53342.55056016001 2025-10-19,10:59:23.000,292,11018549,12365,0,1760871562,12989.061005889998,49.70545950000087,53342.52959880001 2025-10-19,10:59:24.000,292,11018414,12445,0,1760871563,12989.114896369989,49.70545950000087,53342.557547280005 2025-10-19,10:59:25.000,292,11018485,12725,0,1760871564,12989.047533269993,49.72660688999895,53342.606457120004 2025-10-19,10:59:26.000,292,11018519,12445,0,1760871565,12989.034060649989,49.76185254000302,53342.64139272 2025-10-19,10:59:27.000,292,11018442,12645,0,1760871566,12988.939752309998,49.853491230001964,53342.69030256 2025-10-19,10:59:28.000,292,11018521,12245,0,1760871567,12988.858916589998,49.88873687999876,53342.725238160005 2025-10-19,10:59:29.000,292,11018492,12485,0,1760871568,12988.764608249992,49.902835140004754,53342.73921240001 2025-10-19,10:59:30.000,292,11018534,12565,0,1760871569,12988.690508840002,49.93103166000219,53342.78812224001 2025-10-19,10:59:31.000,292,11018531,12485,0,1760871570,12988.528837400001,49.98742470000434,53342.795109360006 2025-10-19,10:59:32.000,292,11018513,12365,0,1760871571,12988.461474299991,49.9944738300037,53342.83703208001 2025-10-19,10:59:33.000,292,11018582,12325,0,1760871572,12988.373902269996,50.022670350001135,53342.81607072001 2025-10-19,10:59:34.000,292,11018495,12405,0,1760871573,12988.394111199996,50.036768609999854,53342.78113512 2025-10-19,10:59:35.000,292,11018467,12445,0,1760871574,12988.36042964999,50.00152296000306,53342.87196768 2025-10-19,10:59:36.000,292,11018556,12445,0,1760871575,12988.394111199996,50.015621220001776,53342.85799344 2025-10-19,10:59:37.000,292,11018532,12485,0,1760871576,12988.421056439991,50.00152296000306,53342.795109360006 2025-10-19,10:59:38.000,292,11018486,12325,0,1760871577,12988.441265369991,49.95922817999963,53342.892929040005 2025-10-19,10:59:39.000,292,11018563,12405,0,1760871578,12988.495155849996,49.98742470000434,53342.86498056001 2025-10-19,10:59:40.000,292,11018509,12485,0,1760871579,12988.575991569996,49.95922817999963,53342.85100632 2025-10-19,10:59:41.000,292,11018496,12285,0,1760871580,12988.643354669992,49.92398253000283,53342.844019200005 2025-10-19,10:59:42.000,292,11018514,12485,0,1760871581,12988.697245149997,49.91693340000347,53342.844019200005 2025-10-19,10:59:43.000,292,11018560,12205,0,1760871582,12988.744399319992,49.95217905000027,53342.83703208001 2025-10-19,10:59:44.000,292,11018532,12365,0,1760871583,12988.798289799997,49.95922817999963,53342.81607072001 2025-10-19,10:59:45.000,292,11018504,12605,0,1760871584,12988.818498729997,50.015621220001776,53342.86498056001 2025-10-19,10:59:46.000,292,11018565,12525,0,1760871585,12988.784817179992,50.036768609999854,53342.85100632 2025-10-19,10:59:47.000,292,11018566,12565,0,1760871586,12988.751135630002,50.086112520002644,53342.89991616 2025-10-19,10:59:48.000,292,11018535,12725,0,1760871587,12988.650090980002,50.15660382000351,53342.92786464 2025-10-19,10:59:49.000,292,11018521,12365,0,1760871588,12988.569255260001,50.11430904000008,53342.941838880004 2025-10-19,10:59:50.000,292,11018493,12645,0,1760871589,12988.481683229991,50.205947729999025,53342.89991616 2025-10-19,10:59:51.000,292,11018513,12365,0,1760871590,12988.36716596,50.19184947000031,53342.948826 2025-10-19,10:59:52.000,292,11018557,12365,0,1760871591,12988.313275479995,50.19184947000031,53342.92087752 2025-10-19,10:59:53.000,292,11018533,12485,0,1760871592,12988.20549452,50.17070208000223,53342.95581312001 2025-10-19,10:59:54.000,292,11018547,12365,0,1760871593,12988.10444987,50.17070208000223,53342.93485176001 2025-10-19,10:59:55.000,292,11018522,12245,0,1760871594,12988.050559389994,50.16365295000287,53342.97677448 2025-10-19,10:59:56.000,292,11018573,12485,0,1760871595,12988.023614149999,50.10021078000136,53342.92786464 2025-10-19,10:59:57.000,292,11018565,12525,0,1760871596,12987.989932599994,50.072014260003925,53342.962800240006 2025-10-19,10:59:58.000,292,11018542,12525,0,1760871597,12987.949514739994,50.036768609999854,53342.941838880004 2025-10-19,10:59:59.000,292,11018593,12565,0,1760871598,12987.97645997999,49.98742470000434,53343.0186972 2025-10-19,11:00:00.000,292,11018512,12365,0,1760871599,12987.949514739994,49.980375569997705,53342.90690328001 2025-10-19,11:00:01.000,292,11018569,12485,0,1760871600,12987.942778429999,49.902835140004754,53342.93485176001 2025-10-19,11:00:02.000,292,11018547,12445,0,1760871601,12987.929305809994,49.87463862000004,53342.948826 2025-10-19,11:00:03.000,292,11018537,12405,0,1760871602,12987.929305809994,49.902835140004754,53342.92087752 2025-10-19,11:00:04.000,292,11018520,12485,0,1760871603,12987.888887949994,49.846442100002605,53342.8789548 2025-10-19,11:00:05.000,292,11018499,12365,0,1760871604,12987.902360569999,49.839392970003246,53342.941838880004 2025-10-19,11:00:06.000,292,11018534,12365,0,1760871605,12987.855206399989,49.846442100002605,53342.91389040001 2025-10-19,11:00:07.000,292,11018594,12605,0,1760871606,12987.834997469989,49.839392970003246,53342.85799344 2025-10-19,11:00:08.000,292,11018528,12485,0,1760871607,12987.794579609988,49.846442100002605,53342.88594192001 2025-10-19,11:00:09.000,292,11018597,12325,0,1760871608,12987.808052229993,49.88873687999876,53342.86498056001 2025-10-19,11:00:10.000,292,11018502,12525,0,1760871609,12987.747425439993,49.902835140004754,53342.795109360006 2025-10-19,11:00:11.000,292,11018543,12565,0,1760871610,12987.727216509993,49.91693340000347,53342.83004496 2025-10-19,11:00:12.000,292,11018511,12565,0,1760871611,12987.632908170002,49.90988427000411,53342.82305784 2025-10-19,11:00:13.000,292,11018521,12285,0,1760871612,12987.552072450002,49.95217905000027,53342.82305784 2025-10-19,11:00:14.000,292,11018542,12525,0,1760871613,12987.552072450002,49.90988427000411,53342.80209648 2025-10-19,11:00:15.000,292,11018469,12365,0,1760871614,12987.498181969997,49.91693340000347,53342.78812224001 2025-10-19,11:00:16.000,292,11018531,12445,0,1760871615,12987.444291489992,49.83234384000389,53342.8090836 2025-10-19,11:00:17.000,292,11018539,12525,0,1760871616,12987.430818870002,49.81119644999853,53342.8090836 2025-10-19,11:00:18.000,292,11018477,12405,0,1760871617,12987.430818870002,49.76185254000302,53342.80209648 2025-10-19,11:00:19.000,292,11018526,12565,0,1760871618,12987.370192080001,49.76890167000238,53342.74619952001 2025-10-19,11:00:20.000,292,11018522,12645,0,1760871619,12987.349983150001,49.7477542800043,53342.73921240001 2025-10-19,11:00:21.000,292,11018483,12645,0,1760871620,12987.282620049991,49.75480341000366,53342.76716088001 2025-10-19,11:00:22.000,292,11018489,12645,0,1760871621,12987.221993259991,49.797098189999815,53342.74619952001 2025-10-19,11:00:23.000,292,11018461,12365,0,1760871622,12987.215256949996,49.8816877499994,53342.76017376 2025-10-19,11:00:24.000,292,11018510,12445,0,1760871623,12987.12768492,49.966277309998986,53342.69728968001 2025-10-19,11:00:25.000,292,11018529,12645,0,1760871624,12987.06032181999,49.9944738300037,53342.71126392 2025-10-19,11:00:26.000,292,11018512,12485,0,1760871625,12986.93906823999,50.072014260003925,53342.69728968001 2025-10-19,11:00:27.000,292,11018469,12485,0,1760871626,12986.763924179999,50.15660382000351,53342.73222528 2025-10-19,11:00:28.000,292,11018467,12365,0,1760871627,12986.629197979993,50.205947729999025,53342.68331544 2025-10-19,11:00:29.000,292,11018512,12805,0,1760871628,12986.474262850003,50.2411933800031,53342.6344056 2025-10-19,11:00:30.000,292,11018482,12445,0,1760871629,12986.319327719997,50.262340770001174,53342.66235408 2025-10-19,11:00:31.000,292,11018534,12445,0,1760871630,12986.184601519992,50.255291640001815,53342.62043136001 2025-10-19,11:00:32.000,292,11018508,12565,0,1760871631,12985.98924853,50.22709512000438,53342.59947000001 2025-10-19,11:00:33.000,292,11018512,12485,0,1760871632,12985.84104970999,50.18480034000095,53342.59248288 2025-10-19,11:00:34.000,292,11018514,12485,0,1760871633,12985.72653244,50.14250556000479,53342.59947000001 2025-10-19,11:00:35.000,292,11018523,12525,0,1760871634,12985.55812468999,50.10725991000072,53342.55056016001 2025-10-19,11:00:36.000,292,11018481,12525,0,1760871635,12985.484025279999,50.064965130004566,53342.508637440005 2025-10-19,11:00:37.000,292,11018490,12285,0,1760871636,12985.430134799994,50.029719480000495,53342.45274048001 2025-10-19,11:00:38.000,292,11018516,12565,0,1760871637,12985.369508009993,49.95922817999963,53342.39684352 2025-10-19,11:00:39.000,292,11018519,12325,0,1760871638,12985.322353839998,49.966277309998986,53342.438766240004 2025-10-19,11:00:40.000,292,11018510,12605,0,1760871639,12985.342562769998,49.966277309998986,53342.39684352 2025-10-19,11:00:41.000,292,11018526,12285,0,1760871640,12985.248254429993,49.93103166000219,53342.28504960001 2025-10-19,11:00:42.000,292,11018478,12685,0,1760871641,12985.234781810002,49.94512992000091,53342.27806248 2025-10-19,11:00:43.000,292,11018484,12525,0,1760871642,12985.207836569993,49.93808079000155,53342.21517840001 2025-10-19,11:00:44.000,292,11018501,12645,0,1760871643,12985.174155020002,49.966277309998986,53342.23613976001 2025-10-19,11:00:45.000,292,11018500,12525,0,1760871644,12985.093319300002,50.00152296000306,53342.15928144 2025-10-19,11:00:46.000,292,11018520,12605,0,1760871645,12985.046165129992,50.04381773999921,53342.13133296 2025-10-19,11:00:47.000,292,11018527,12365,0,1760871646,12984.951856790001,50.064965130004566,53342.06146176 2025-10-19,11:00:48.000,292,11018479,12405,0,1760871647,12984.924911549992,50.05086686999857,53342.03351328 2025-10-19,11:00:49.000,292,11018520,12805,0,1760871648,12984.817130589996,50.064965130004566,53342.054474640005 2025-10-19,11:00:50.000,292,11018533,12645,0,1760871649,12984.72282224999,50.029719480000495,53341.956654960006 2025-10-19,11:00:51.000,292,11018498,12445,0,1760871650,12984.56788712,50.00857209000242,53341.91473224 2025-10-19,11:00:52.000,292,11018481,12445,0,1760871651,12984.493787709995,50.036768609999854,53341.94966784001 2025-10-19,11:00:53.000,292,11018498,12645,0,1760871652,12984.325379959999,50.00152296000306,53341.89377088 2025-10-19,11:00:54.000,292,11018522,12365,0,1760871653,12984.210862689994,50.022670350001135,53341.886783760005 2025-10-19,11:00:55.000,292,11018502,12525,0,1760871654,12984.076136489988,49.980375569997705,53341.837873920005 2025-10-19,11:00:56.000,292,11018543,12765,0,1760871655,12983.914465050002,50.029719480000495,53341.80293832 2025-10-19,11:00:57.000,292,11018486,12525,0,1760871656,12983.779738849997,50.05086686999857,53341.74704136 2025-10-19,11:00:58.000,292,11018510,12525,0,1760871657,12983.6113311,50.05791599999793,53341.70511864 2025-10-19,11:00:59.000,292,11018519,12685,0,1760871658,12983.48334120999,50.11430904000008,53341.68415728 2025-10-19,11:01:00.000,292,11018522,12685,0,1760871659,12983.42271441999,50.12135816999944,53341.69114440001 2025-10-19,11:01:01.000,292,11018520,12485,0,1760871660,12983.26104297999,50.13545642999816,53341.62826032 2025-10-19,11:01:02.000,292,11018520,12605,0,1760871661,12983.166734639999,50.14955469000415,53341.57236336001 2025-10-19,11:01:03.000,292,11018489,12365,0,1760871662,12983.072426299994,50.16365295000287,53341.5863376 2025-10-19,11:01:04.000,292,11018482,12645,0,1760871663,12982.991590579993,50.19184947000031,53341.46755656 2025-10-19,11:01:05.000,292,11018498,12525,0,1760871664,12982.897282239988,50.16365295000287,53341.4116596 2025-10-19,11:01:06.000,292,11018492,12245,0,1760871665,12982.802973899998,50.16365295000287,53341.383711120005 2025-10-19,11:01:07.000,292,11018518,12485,0,1760871666,12982.722138179997,50.14250556000479,53341.36274976 2025-10-19,11:01:08.000,292,11018531,12485,0,1760871667,12982.627829839992,50.14250556000479,53341.25794296001 2025-10-19,11:01:09.000,292,11018536,12645,0,1760871668,12982.493103640001,50.15660382000351,53341.22300736 2025-10-19,11:01:10.000,292,11018498,12445,0,1760871669,12982.365113749991,50.093161650002,53341.20903312001 2025-10-19,11:01:11.000,292,11018483,12445,0,1760871670,12982.277541719995,50.10725991000072,53341.13916192001 2025-10-19,11:01:12.000,292,11018499,12685,0,1760871671,12982.16302444999,50.10021078000136,53341.08326496 2025-10-19,11:01:13.000,292,11018483,12645,0,1760871672,12982.02156193999,50.086112520002644,53340.99243240001 2025-10-19,11:01:14.000,292,11018485,12445,0,1760871673,12981.886835739999,50.11430904000008,53340.96448392 2025-10-19,11:01:15.000,292,11018506,12365,0,1760871674,12981.839681569989,50.10021078000136,53340.89461272001 2025-10-19,11:01:16.000,292,11018456,12645,0,1760871675,12981.711691679993,50.1284072999988,53340.782818800006 2025-10-19,11:01:17.000,292,11018466,12325,0,1760871676,12981.617383340003,50.14955469000415,53340.831728640005 2025-10-19,11:01:18.000,292,11018513,12645,0,1760871677,12981.516338690002,50.14955469000415,53340.70596048001 2025-10-19,11:01:19.000,292,11018524,12565,0,1760871678,12981.381612489997,50.14250556000479,53340.65006352 2025-10-19,11:01:20.000,292,11018500,12845,0,1760871679,12981.327722009992,50.12135816999944,53340.65705064001 2025-10-19,11:01:21.000,292,11018476,12605,0,1760871680,12981.240149979996,50.14250556000479,53340.58717944001 2025-10-19,11:01:22.000,292,11018509,12645,0,1760871681,12981.186259499991,50.19184947000031,53340.58019232 2025-10-19,11:01:23.000,292,11018510,12645,0,1760871682,12981.10542377999,50.23414425000374,53340.46141128 2025-10-19,11:01:24.000,292,11018507,12445,0,1760871683,12981.078478539996,50.262340770001174,53340.51730824001 2025-10-19,11:01:25.000,292,11018480,12525,0,1760871684,12981.00437912999,50.23414425000374,53340.39154008001 2025-10-19,11:01:26.000,292,11018489,12565,0,1760871685,12980.916807099995,50.26938990000053,53340.32166888001 2025-10-19,11:01:27.000,292,11018532,12605,0,1760871686,12980.835971379995,50.27643902999989,53340.31468176 2025-10-19,11:01:28.000,292,11018523,12565,0,1760871687,12980.775344589994,50.304635550004605,53340.230836320006 2025-10-19,11:01:29.000,292,11018473,12365,0,1760871688,12980.694508869994,50.29053728999861,53340.16795224 2025-10-19,11:01:30.000,292,11018453,12605,0,1760871689,12980.674299939994,50.33283207000204,53340.19590072 2025-10-19,11:01:31.000,292,11018540,12445,0,1760871690,12980.606936839999,50.31873381000332,53340.15397800001 2025-10-19,11:01:32.000,292,11018507,12445,0,1760871691,12980.532837429993,50.32578294000268,53340.1190424 2025-10-19,11:01:33.000,292,11018509,12525,0,1760871692,12980.492419569993,50.29053728999861,53340.0491712 2025-10-19,11:01:34.000,292,11018465,12365,0,1760871693,12980.418320160003,50.29053728999861,53340.00026136 2025-10-19,11:01:35.000,292,11018463,12605,0,1760871694,12980.398111230003,50.26938990000053,53339.88846744001 2025-10-19,11:01:36.000,292,11018483,12525,0,1760871695,12980.297066580002,50.262340770001174,53339.86750608001 2025-10-19,11:01:37.000,292,11018518,12405,0,1760871696,12980.256648720002,50.255291640001815,53339.86051896 2025-10-19,11:01:38.000,292,11018516,12605,0,1760871697,12980.209494549992,50.262340770001174,53339.8395576 2025-10-19,11:01:39.000,292,11018484,12685,0,1760871698,12980.142131449997,50.28348815999925,53339.76269928 2025-10-19,11:01:40.000,292,11018452,12525,0,1760871699,12980.054559420001,50.33283207000204,53339.76968640001 2025-10-19,11:01:41.000,292,11018523,12485,0,1760871700,12979.980460009996,50.33283207000204,53339.72077656001 2025-10-19,11:01:42.000,292,11018519,12325,0,1760871701,12979.93330584,50.35397946000012,53339.64391824 2025-10-19,11:01:43.000,292,11018474,12445,0,1760871702,12979.89288798,50.36102858999948,53339.608982640006 2025-10-19,11:01:44.000,292,11018510,12645,0,1760871703,12979.79184333,50.41037250000227,53339.62295688 2025-10-19,11:01:45.000,292,11018486,12605,0,1760871704,12979.69079868,50.38217598000483,53339.54609856 2025-10-19,11:01:46.000,292,11018531,12525,0,1760871705,12979.556072479994,50.424470760000986,53339.51116296001 2025-10-19,11:01:47.000,292,11018492,12525,0,1760871706,12979.46176413999,50.438569019999704,53339.539111440004 2025-10-19,11:01:48.000,292,11018485,12445,0,1760871707,12979.333774249993,50.431519890000345,53339.42731752 2025-10-19,11:01:49.000,292,11018476,12405,0,1760871708,12979.178839120003,50.46676554000442,53339.40635616 2025-10-19,11:01:50.000,292,11018567,12565,0,1760871709,12979.023903989997,50.487912930002494,53339.37840768 2025-10-19,11:01:51.000,292,11018462,12605,0,1760871710,12978.862232549996,50.46676554000442,53339.30853648 2025-10-19,11:01:52.000,292,11018493,12805,0,1760871711,12978.720770039996,50.46676554000442,53339.28757512 2025-10-19,11:01:53.000,292,11018500,12485,0,1760871712,12978.61298908,50.45971640999778,53339.224691040006 2025-10-19,11:01:54.000,292,11018520,12525,0,1760871713,12978.50520811999,50.44561814999906,53339.154819840005 2025-10-19,11:01:55.000,292,11018480,12525,0,1760871714,12978.377218229994,50.44561814999906,53339.09193576 2025-10-19,11:01:56.000,292,11018476,12565,0,1760871715,12978.289646199999,50.45971640999778,53339.105910000006 2025-10-19,11:01:57.000,292,11018517,12485,0,1760871716,12978.202074169989,50.45266727999842,53339.05001304001 2025-10-19,11:01:58.000,292,11018448,12805,0,1760871717,12978.188601549999,50.438569019999704,53339.036038800004 2025-10-19,11:01:59.000,292,11018553,12405,0,1760871718,12978.114502139993,50.50201119000121,53338.917257760004 2025-10-19,11:02:00.000,292,11018502,12405,0,1760871719,12978.087556899998,50.480863800003135,53338.95219336 2025-10-19,11:02:01.000,292,11018512,12645,0,1760871720,12977.999984869988,50.438569019999704,53338.90328352 2025-10-19,11:02:02.000,292,11018511,12725,0,1760871721,12977.966303319998,50.46676554000442,53338.868347920004 2025-10-19,11:02:03.000,292,11018506,12445,0,1760871722,12977.905676529997,50.45971640999778,53338.78450248 2025-10-19,11:02:04.000,292,11018500,12405,0,1760871723,12977.858522360002,50.41742163000163,53338.76354112001 2025-10-19,11:02:05.000,292,11018477,12325,0,1760871724,12977.824840809997,50.431519890000345,53338.71463128001 2025-10-19,11:02:06.000,292,11018494,12645,0,1760871725,12977.831577119992,50.39627424000355,53338.63078584 2025-10-19,11:02:07.000,292,11018503,12285,0,1760871726,12977.791159259992,50.38922511000419,53338.57488888001 2025-10-19,11:02:08.000,292,11018490,12525,0,1760871727,12977.777686640002,50.41742163000163,53338.56790176 2025-10-19,11:02:09.000,292,11018534,12605,0,1760871728,12977.764214019997,50.45266727999842,53338.53995328 2025-10-19,11:02:10.000,292,11018540,12485,0,1760871729,12977.676641990001,50.480863800003135,53338.50501768001 2025-10-19,11:02:11.000,292,11018560,12725,0,1760871730,12977.568861029991,50.487912930002494,53338.414185120004 2025-10-19,11:02:12.000,292,11018508,12605,0,1760871731,12977.488025309991,50.56545336000272,53338.45610784001 2025-10-19,11:02:13.000,292,11018509,12445,0,1760871732,12977.400453279995,50.607748139998876,53338.44912072 2025-10-19,11:02:14.000,292,11018482,12565,0,1760871733,12977.299408629995,50.671190310000384,53338.40719800001 2025-10-19,11:02:15.000,292,11018541,12485,0,1760871734,12977.17141874,50.73463248000189,53338.414185120004 2025-10-19,11:02:16.000,292,11018506,12525,0,1760871735,12977.036692539994,50.81922204000148,53338.33033968 2025-10-19,11:02:17.000,292,11018487,12285,0,1760871736,12976.908702649998,50.82627117000084,53338.316365440005 2025-10-19,11:02:18.000,292,11018488,12565,0,1760871737,12976.814394309993,50.92495898999914,53338.33732680001 2025-10-19,11:02:19.000,292,11018483,12485,0,1760871738,12976.693140729993,50.97430290000193,53338.30937832001 2025-10-19,11:02:20.000,292,11018501,12645,0,1760871739,12976.544941909997,50.96020464000321,53338.246494240004 2025-10-19,11:02:21.000,292,11018541,12245,0,1760871740,12976.423688329996,51.016597679998085,53338.23252 2025-10-19,11:02:22.000,292,11018531,12565,0,1760871741,12976.302434749996,50.99545029000001,53338.20457152 2025-10-19,11:02:23.000,292,11018517,12645,0,1760871742,12976.201390099995,51.00249941999937,53338.16963592001 2025-10-19,11:02:24.000,292,11018513,12485,0,1760871743,12976.080136519995,51.0447942000028,53338.17662304 2025-10-19,11:02:25.000,292,11018501,12645,0,1760871744,12976.01277342,51.03069594000408,53338.12072608001 2025-10-19,11:02:26.000,292,11018557,12525,0,1760871745,12975.90499245999,51.016597679998085,53338.15566168 2025-10-19,11:02:27.000,292,11018510,12485,0,1760871746,12975.84436566999,51.03774507000344,53338.12072608001 2025-10-19,11:02:28.000,292,11018526,12645,0,1760871747,12975.763529949989,50.98135203000129,53338.00194504001 2025-10-19,11:02:29.000,292,11018549,12485,0,1760871748,12975.716375779994,51.00249941999937,53338.00194504001 2025-10-19,11:02:30.000,292,11018485,12445,0,1760871749,12975.642276369988,51.016597679998085,53337.92508672001 2025-10-19,11:02:31.000,292,11018517,12605,0,1760871750,12975.635540059993,51.016597679998085,53337.89015112 2025-10-19,11:02:32.000,292,11018531,12725,0,1760871751,12975.628803749998,51.065941590000875,53337.90412536001 2025-10-19,11:02:33.000,292,11018478,12645,0,1760871752,12975.601858509988,51.065941590000875,53337.86918976 2025-10-19,11:02:34.000,292,11018525,12565,0,1760871753,12975.642276369988,51.108236370004306,53337.80630568001 2025-10-19,11:02:35.000,292,11018496,12605,0,1760871754,12975.675957919993,51.08708897999895,53337.7783572 2025-10-19,11:02:36.000,292,11018487,12525,0,1760871755,12975.642276369988,51.072990720000234,53337.77137008 2025-10-19,11:02:37.000,292,11018463,12565,0,1760871756,12975.622067439988,51.12938376000238,53337.75040872 2025-10-19,11:02:38.000,292,11018507,12605,0,1760871757,12975.622067439988,51.122334630003024,53337.72944736 2025-10-19,11:02:39.000,292,11018470,12445,0,1760871758,12975.568176959998,51.12938376000238,53337.65258904 2025-10-19,11:02:40.000,292,11018562,12645,0,1760871759,12975.527759099998,51.15053115000046,53337.66656328001 2025-10-19,11:02:41.000,292,11018563,12445,0,1760871760,12975.473868619993,51.17167853999854,53337.66656328001 2025-10-19,11:02:42.000,292,11018469,12485,0,1760871761,12975.366087659997,51.18577680000453,53337.68053752 2025-10-19,11:02:43.000,292,11018447,12645,0,1760871762,12975.291988249992,51.256268099998124,53337.65957616 2025-10-19,11:02:44.000,292,11018518,12285,0,1760871763,12975.197679910001,51.32675939999899,53337.56874360001 2025-10-19,11:02:45.000,292,11018504,12445,0,1760871764,12975.083162639996,51.467742000000726,53337.55476936 2025-10-19,11:02:46.000,292,11018522,12805,0,1760871765,12974.96864536999,51.467742000000726,53337.596692080006 2025-10-19,11:02:47.000,292,11018538,12485,0,1760871766,12974.81371024,51.6369211199999,53337.49887240001 2025-10-19,11:02:48.000,292,11018443,12725,0,1760871767,12974.69245666,51.7356089399982,53337.526820880004 2025-10-19,11:02:49.000,292,11018544,12605,0,1760871768,12974.571203079999,51.876591539999936,53337.49188528 2025-10-19,11:02:50.000,292,11018472,12525,0,1760871769,12974.537521529994,51.940033710001444,53337.47092392001 2025-10-19,11:02:51.000,292,11018500,12525,0,1760871770,12974.470158429998,52.00347588000295,53337.50585952 2025-10-19,11:02:52.000,292,11018510,12685,0,1760871771,12974.382586399988,52.109212830000615,53337.40105272001 2025-10-19,11:02:53.000,292,11018529,12245,0,1760871772,12974.342168540003,52.1938023900002,53337.36611712 2025-10-19,11:02:54.000,292,11018496,12605,0,1760871773,12974.315223299993,52.21494977999828,53337.380091360006 2025-10-19,11:02:55.000,292,11018517,12445,0,1760871774,12974.342168540003,52.25724456000171,53337.31720728 2025-10-19,11:02:56.000,292,11018523,12445,0,1760871775,12974.342168540003,52.27839194999979,53337.359130000004 2025-10-19,11:02:57.000,292,11018503,12685,0,1760871776,12974.342168540003,52.341834120001295,53337.310220160005 2025-10-19,11:02:58.000,292,11018494,12645,0,1760871777,12974.328695919998,52.391178030004085,53337.310220160005 2025-10-19,11:02:59.000,292,11018531,12685,0,1760871778,12974.389322709998,52.391178030004085,53337.33816864 2025-10-19,11:03:00.000,292,11018522,12445,0,1760871779,12974.396059019993,52.4405219399996,53337.29624592 2025-10-19,11:03:01.000,292,11018502,12445,0,1760871780,12974.409531639998,52.4405219399996,53337.240348960004 2025-10-19,11:03:02.000,292,11018503,12445,0,1760871781,12974.463422119989,52.44757106999896,53337.27528456 2025-10-19,11:03:03.000,292,11018524,12485,0,1760871782,12974.517312599994,52.4405219399996,53337.25432320001 2025-10-19,11:03:04.000,292,11018517,12685,0,1760871783,12974.564466769989,52.44757106999896,53337.261310320006 2025-10-19,11:03:05.000,292,11018516,12365,0,1760871784,12974.60488462999,52.461669329997676,53337.19842624 2025-10-19,11:03:06.000,292,11018493,12605,0,1760871785,12974.68572034999,52.46871846000431,53337.240348960004 2025-10-19,11:03:07.000,292,11018524,12405,0,1760871786,12974.71266559,52.525111499999184,53337.23336184001 2025-10-19,11:03:08.000,292,11018498,12405,0,1760871787,12974.71266559,52.567406280002615,53337.17047776 2025-10-19,11:03:09.000,292,11018553,12525,0,1760871788,12974.78676499999,52.6519958400022,53337.2193876 2025-10-19,11:03:10.000,292,11018502,12605,0,1760871789,12974.780028689995,52.694290619998355,53337.16349064001 2025-10-19,11:03:11.000,292,11018537,12525,0,1760871790,12974.840655479995,52.743634530001145,53337.12156792 2025-10-19,11:03:12.000,292,11018557,12485,0,1760871791,12974.901282269995,52.87051887000416,53337.11458080001 2025-10-19,11:03:13.000,292,11018544,12485,0,1760871792,12974.92822750999,52.9974032099999,53337.17746488 2025-10-19,11:03:14.000,292,11018528,12685,0,1760871793,12974.91475489,53.05379625000205,53337.1495164 2025-10-19,11:03:15.000,292,11018534,12365,0,1760871794,12974.95517275,53.13838581000164,53337.142529280005 2025-10-19,11:03:16.000,292,11018550,12605,0,1760871795,12974.92822750999,53.159533199999714,53337.142529280005 2025-10-19,11:03:17.000,292,11018494,12605,0,1760871796,12974.94843643999,53.16658232999907,53337.093619440006 2025-10-19,11:03:18.000,292,11018472,12525,0,1760871797,12974.95517275,53.208877110002504,53337.11458080001 2025-10-19,11:03:19.000,292,11018497,12285,0,1760871798,12974.95517275,53.23707362999994,53337.1495164 2025-10-19,11:03:20.000,292,11018492,12525,0,1760871799,12974.98885429999,53.23002450000058,53337.08663232001 2025-10-19,11:03:21.000,292,11018534,12325,0,1760871800,12975.02927215999,53.23002450000058,53337.142529280005 2025-10-19,11:03:22.000,292,11018490,12565,0,1760871801,12975.042744779996,53.2441227599993,53337.1495164 2025-10-19,11:03:23.000,292,11018535,12405,0,1760871802,12975.123580499996,53.23707362999994,53337.17746488 2025-10-19,11:03:24.000,292,11018557,12485,0,1760871803,12975.143789429996,53.27231928000401,53337.093619440006 2025-10-19,11:03:25.000,292,11018504,12525,0,1760871804,12975.177470980001,53.335761449998245,53337.10759368 2025-10-19,11:03:26.000,292,11018545,12605,0,1760871805,12975.211152529992,53.371007100002316,53337.093619440006 2025-10-19,11:03:27.000,292,11018525,12485,0,1760871806,12975.244834079997,53.40625274999911,53337.12855504 2025-10-19,11:03:28.000,292,11018511,12605,0,1760871807,12975.271779319992,53.44854753000254,53337.11458080001 2025-10-19,11:03:29.000,292,11018552,12525,0,1760871808,12975.298724560002,53.554284480000206,53337.15650352 2025-10-19,11:03:30.000,292,11018551,12485,0,1760871809,12975.298724560002,53.617726650001714,53337.12855504 2025-10-19,11:03:31.000,292,11018525,12365,0,1760871810,12975.251570389992,53.66002142999787,53337.072658080004 2025-10-19,11:03:32.000,292,11018536,12405,0,1760871811,12975.265043009997,53.72346359999938,53337.13554216001 2025-10-19,11:03:33.000,292,11018526,12605,0,1760871812,12975.238097770001,53.75870925000345,53337.12156792 2025-10-19,11:03:34.000,292,11018548,12405,0,1760871813,12975.190943599991,53.77280751000217,53337.08663232001 2025-10-19,11:03:35.000,292,11018530,12125,0,1760871814,12975.238097770001,53.86444620000111,53337.072658080004 2025-10-19,11:03:36.000,292,11018517,11965,0,1760871815,12975.244834079997,53.92083924000326,53337.072658080004 2025-10-19,11:03:37.000,292,11018533,12485,0,1760871816,12975.305460869997,53.89264271999855,53337.06567096001 2025-10-19,11:03:38.000,292,11018519,12445,0,1760871817,12975.386296589997,53.977232279998134,53337.03772248001 2025-10-19,11:03:39.000,292,11018534,12325,0,1760871818,12975.453659689992,53.95608489000006,53337.05868384 2025-10-19,11:03:40.000,292,11018550,12365,0,1760871819,12975.500813860002,53.963134019999416,53337.03772248001 2025-10-19,11:03:41.000,292,11018584,12445,0,1760871820,12975.615331129993,54.026576190000924,53337.10060656 2025-10-19,11:03:42.000,292,11018531,12365,0,1760871821,12975.662485299988,54.026576190000924,53337.023748240004 2025-10-19,11:03:43.000,292,11018559,12405,0,1760871822,12975.763529949989,54.005428800002846,53337.093619440006 2025-10-19,11:03:44.000,292,11018522,12445,0,1760871823,12975.851101979999,54.04067444999964,53337.08663232001 2025-10-19,11:03:45.000,292,11018556,12405,0,1760871824,12975.92520138999,54.04067444999964,53337.06567096001 2025-10-19,11:03:46.000,292,11018578,12445,0,1760871825,12975.979091869995,54.03362532000028,53337.06567096001 2025-10-19,11:03:47.000,292,11018566,12485,0,1760871826,12976.05319128,54.047723579999,53337.009774 2025-10-19,11:03:48.000,292,11018521,12405,0,1760871827,12976.14749961999,54.075920100003714,53337.0796452 2025-10-19,11:03:49.000,292,11018527,12445,0,1760871828,12976.24854426999,54.09001836000243,53337.05868384 2025-10-19,11:03:50.000,292,11018525,12365,0,1760871829,12976.356325230001,54.09001836000243,53337.072658080004 2025-10-19,11:03:51.000,292,11018556,12485,0,1760871830,12976.450633569992,54.10411662000115,53337.044709600006 2025-10-19,11:03:52.000,292,11018519,12445,0,1760871831,12976.585359769997,54.09706749000179,53337.03073536 2025-10-19,11:03:53.000,292,11018520,12645,0,1760871832,12976.720085970002,54.068870970004355,53337.0796452 2025-10-19,11:03:54.000,292,11018546,12645,0,1760871833,12976.827866929998,54.09001836000243,53337.05868384 2025-10-19,11:03:55.000,292,11018485,12645,0,1760871834,12976.969329439999,54.04067444999964,53337.06567096001 2025-10-19,11:03:56.000,292,11018513,12405,0,1760871835,12977.117528259994,54.068870970004355,53337.08663232001 2025-10-19,11:03:57.000,292,11018535,12285,0,1760871836,12977.25225446,54.09001836000243,53337.15650352 2025-10-19,11:03:58.000,292,11018525,12645,0,1760871837,12977.37350804,54.139362269997946,53337.15650352 2025-10-19,11:03:59.000,292,11018508,12445,0,1760871838,12977.508234239991,54.188706180000736,53337.191439120004 2025-10-19,11:04:00.000,292,11018483,12525,0,1760871839,12977.568861029991,54.20985356999881,53337.17047776 2025-10-19,11:04:01.000,292,11018493,12525,0,1760871840,12977.683378299997,54.22395183000481,53337.240348960004 2025-10-19,11:04:02.000,292,11018554,12405,0,1760871841,12977.710323539992,54.2944431299984,53337.25432320001 2025-10-19,11:04:03.000,292,11018520,12405,0,1760871842,12977.777686640002,54.31559052000375,53337.27528456 2025-10-19,11:04:04.000,292,11018511,12765,0,1760871843,12977.818104500002,54.4072292100027,53337.26829744 2025-10-19,11:04:05.000,292,11018572,12565,0,1760871844,12977.838313430002,54.379032689997985,53337.3241944 2025-10-19,11:04:06.000,292,11018528,12525,0,1760871845,12977.851786049992,54.44247485999949,53337.33118152001 2025-10-19,11:04:07.000,292,11018542,12365,0,1760871846,12977.878731290002,54.505917030001,53337.31720728 2025-10-19,11:04:08.000,292,11018515,12485,0,1760871847,12977.905676529997,54.52001528999972,53337.37310424001 2025-10-19,11:04:09.000,292,11018574,12365,0,1760871848,12977.973039629993,54.55526094000379,53337.429001200006 2025-10-19,11:04:10.000,292,11018520,12365,0,1760871849,12978.067347969998,54.611653979998664,53337.49188528 2025-10-19,11:04:11.000,292,11018470,12525,0,1760871850,12978.141447379989,54.68214527999953,53337.51983376001 2025-10-19,11:04:12.000,292,11018565,12725,0,1760871851,12978.215546789994,54.69624353999825,53337.45694968 2025-10-19,11:04:13.000,292,11018529,12285,0,1760871852,12978.33006406,54.72444006000296,53337.55476936 2025-10-19,11:04:14.000,292,11018504,12285,0,1760871853,12978.47152657,54.80198049000319,53337.575730720004 2025-10-19,11:04:15.000,292,11018545,12445,0,1760871854,12978.57257122,54.830177010000625,53337.596692080006 2025-10-19,11:04:16.000,292,11018521,12565,0,1760871855,12978.727506349991,54.90066831000149,53337.61765344001 2025-10-19,11:04:17.000,292,11018488,12565,0,1760871856,12978.868968859992,54.94296308999765,53337.63162768 2025-10-19,11:04:18.000,292,11018547,12565,0,1760871857,12978.970013509992,54.964110480003,53337.6735504 2025-10-19,11:04:19.000,292,11018494,12645,0,1760871858,12979.091267089992,55.020503519997874,53337.65258904 2025-10-19,11:04:20.000,292,11018486,12565,0,1760871859,12979.259674839988,55.013454389998515,53337.75040872 2025-10-19,11:04:21.000,292,11018506,12405,0,1760871860,12979.394401039994,55.048700040002586,53337.813292800005 2025-10-19,11:04:22.000,292,11018490,12485,0,1760871861,12979.508918309999,55.09099481999874,53337.73643448001 2025-10-19,11:04:23.000,292,11018508,12485,0,1760871862,12979.616699269995,55.14738786000089,53337.80630568001 2025-10-19,11:04:24.000,292,11018452,12525,0,1760871863,12979.798579639995,55.14738786000089,53337.82726704 2025-10-19,11:04:25.000,292,11018557,12565,0,1760871864,12979.899624289996,55.15443699000025,53337.83425416001 2025-10-19,11:04:26.000,292,11018524,12565,0,1760871865,12980.034350490001,55.17558437999833,53337.85521552001 2025-10-19,11:04:27.000,292,11018540,12485,0,1760871866,12980.196021930002,55.14738786000089,53337.911112480004 2025-10-19,11:04:28.000,292,11018479,12605,0,1760871867,12980.324011819997,55.16148611999961,53338.00194504001 2025-10-19,11:04:29.000,292,11018470,12645,0,1760871868,12980.465474329998,55.19673177000368,53337.980983680005 2025-10-19,11:04:30.000,292,11018471,12445,0,1760871869,12980.647354699999,55.239026549999835,53338.04386776001 2025-10-19,11:04:31.000,292,11018512,12565,0,1760871870,12980.856180309995,55.231977420000476,53338.09277760001 2025-10-19,11:04:32.000,292,11018471,12645,0,1760871871,12980.98417019999,55.288370460002625,53338.1626488 2025-10-19,11:04:33.000,292,11018495,12445,0,1760871872,12981.10542377999,55.31656698000006,53338.197584400004 2025-10-19,11:04:34.000,292,11018494,12525,0,1760871873,12981.233413670001,55.30246872000134,53338.21155864001 2025-10-19,11:04:35.000,292,11018468,12485,0,1760871874,12981.300776769996,55.38705828000093,53338.26046848001 2025-10-19,11:04:36.000,292,11018507,12445,0,1760871875,12981.428766659992,55.408205669999006,53338.3023912 2025-10-19,11:04:37.000,292,11018487,12485,0,1760871876,12981.590438099993,55.43640219000372,53338.35130104 2025-10-19,11:04:38.000,292,11018499,12285,0,1760871877,12981.671273819993,55.49984435999795,53338.435146480006 2025-10-19,11:04:39.000,292,11018477,12565,0,1760871878,12981.799263709989,55.513942620003945,53338.49803056 2025-10-19,11:04:40.000,292,11018476,12445,0,1760871879,12981.866626809999,55.520991750003304,53338.50501768001 2025-10-19,11:04:41.000,292,11018485,12525,0,1760871880,12982.00135300999,55.54213914000138,53338.51899192 2025-10-19,11:04:42.000,292,11018510,12565,0,1760871881,12982.16302444999,55.54918827000074,53338.62379872001 2025-10-19,11:04:43.000,292,11018551,12245,0,1760871882,12982.297750649996,55.49279522999859,53338.64476008001 2025-10-19,11:04:44.000,292,11018456,12405,0,1760871883,12982.439213159996,55.43640219000372,53338.700657040004 2025-10-19,11:04:45.000,292,11018528,12525,0,1760871884,12982.540257809997,55.408205669999006,53338.756554 2025-10-19,11:04:46.000,292,11018473,12685,0,1760871885,12982.681720319997,55.32361610999942,53338.80546384 2025-10-19,11:04:47.000,292,11018537,12645,0,1760871886,12982.829919139993,55.281321330003266,53338.79847672 2025-10-19,11:04:48.000,292,11018487,12365,0,1760871887,12982.951172719993,55.26017393999791,53338.889309280006 2025-10-19,11:04:49.000,292,11018470,12725,0,1760871888,12983.065689989999,55.19673177000368,53338.938219120006 2025-10-19,11:04:50.000,292,11018496,12445,0,1760871889,12983.18694357,55.22492829000112,53338.94520624 2025-10-19,11:04:51.000,292,11018457,12605,0,1760871890,12983.314933459995,55.16148611999961,53339.00809032001 2025-10-19,11:04:52.000,292,11018506,12645,0,1760871891,12983.40250548999,55.14033873000153,53338.987128960005 2025-10-19,11:04:53.000,292,11018543,12725,0,1760871892,12983.42271441999,55.16853524999897,53339.084948640004 2025-10-19,11:04:54.000,292,11018469,12605,0,1760871893,12983.51028645,55.14033873000153,53339.14783272001 2025-10-19,11:04:55.000,292,11018473,12445,0,1760871894,12983.564176929991,55.182633509997686,53339.1408456 2025-10-19,11:04:56.000,292,11018462,12525,0,1760871895,12983.624803719991,55.182633509997686,53339.17578120001 2025-10-19,11:04:57.000,292,11018461,12605,0,1760871896,12983.645012649991,55.239026549999835,53339.21770392001 2025-10-19,11:04:58.000,292,11018485,12485,0,1760871897,12983.685430509991,55.239026549999835,53339.2107168 2025-10-19,11:04:59.000,292,11018486,12645,0,1760871898,12983.725848369992,55.26017393999791,53339.29456224001 2025-10-19,11:05:00.000,292,11018465,12725,0,1760871899,12983.779738849997,55.231977420000476,53339.30853648 2025-10-19,11:05:01.000,292,11018492,12525,0,1760871900,12983.813420400002,55.22492829000112,53339.30853648 2025-10-19,11:05:02.000,292,11018463,12325,0,1760871901,12983.820156709997,55.21787916000176,53339.371420560004 2025-10-19,11:05:03.000,292,11018518,12485,0,1760871902,12983.880783499997,55.17558437999833,53339.40635616 2025-10-19,11:05:04.000,292,11018489,12445,0,1760871903,12983.921201359997,55.16853524999897,53339.441291760006 2025-10-19,11:05:05.000,292,11018478,12605,0,1760871904,12983.941410289997,55.119191340003454,53339.46225312001 2025-10-19,11:05:06.000,292,11018412,12685,0,1760871905,12983.988564459993,55.07689656000002,53339.49718872 2025-10-19,11:05:07.000,292,11018454,12485,0,1760871906,12984.035718630003,55.09099481999874,53339.5251372 2025-10-19,11:05:08.000,292,11018484,12405,0,1760871907,12984.002037079998,55.055749170001945,53339.51815008 2025-10-19,11:05:09.000,292,11018489,12445,0,1760871908,12983.975091840002,55.048700040002586,53339.560072800006 2025-10-19,11:05:10.000,292,11018463,12445,0,1760871909,12983.975091840002,55.07689656000002,53339.588021280004 2025-10-19,11:05:11.000,292,11018513,12485,0,1760871910,12983.860574569997,55.12624047000281,53339.60199552001 2025-10-19,11:05:12.000,292,11018481,12485,0,1760871911,12983.826893019992,55.112142210004095,53339.62295688 2025-10-19,11:05:13.000,292,11018466,12645,0,1760871912,12983.779738849997,55.16148611999961,53339.58103416001 2025-10-19,11:05:14.000,292,11018467,12565,0,1760871913,12983.719112059996,55.2108300300024,53339.62994400001 2025-10-19,11:05:15.000,292,11018457,12485,0,1760871914,12983.692166820001,55.21787916000176,53339.68584096 2025-10-19,11:05:16.000,292,11018479,12405,0,1760871915,12983.651748960001,55.246075679999194,53339.71378944 2025-10-19,11:05:17.000,292,11018484,12645,0,1760871916,12983.685430509991,55.26722307000455,53339.67186672 2025-10-19,11:05:18.000,292,11018528,12445,0,1760871917,12983.651748960001,55.19673177000368,53339.63693112 2025-10-19,11:05:19.000,292,11018432,12805,0,1760871918,12983.692166820001,55.16853524999897,53339.657892480005 2025-10-19,11:05:20.000,292,11018471,12445,0,1760871919,12983.759529919997,55.08394568999938,53339.657892480005 2025-10-19,11:05:21.000,292,11018492,12285,0,1760871920,12983.799947779997,54.98525787000108,53339.67186672 2025-10-19,11:05:22.000,292,11018466,12365,0,1760871921,12983.894256120002,54.90066831000149,53339.67186672 2025-10-19,11:05:23.000,292,11018468,12525,0,1760871922,12983.995300770002,54.780833099997835,53339.65090536001 2025-10-19,11:05:24.000,292,11018510,12365,0,1760871923,12984.028982319993,54.68214527999953,53339.62994400001 2025-10-19,11:05:25.000,292,11018506,12645,0,1760871924,12984.123290659998,54.61870310999802,53339.657892480005 2025-10-19,11:05:26.000,292,11018452,12565,0,1760871925,12984.197390069989,54.597555719999946,53339.6648796 2025-10-19,11:05:27.000,292,11018456,12565,0,1760871926,12984.224335309998,54.56231007000315,53339.67186672 2025-10-19,11:05:28.000,292,11018553,12645,0,1760871927,12984.183917449998,54.505917030001,53339.6648796 2025-10-19,11:05:29.000,292,11018475,12485,0,1760871928,12984.170444829993,54.54821181000443,53339.67885384001 2025-10-19,11:05:30.000,292,11018464,12285,0,1760871929,12984.123290659998,54.56935920000251,53339.71378944 2025-10-19,11:05:31.000,292,11018469,12685,0,1760871930,12984.109818039993,54.59050659000059,53339.71378944 2025-10-19,11:05:32.000,292,11018460,12485,0,1760871931,12984.076136489988,54.604604849999305,53339.69282808 2025-10-19,11:05:33.000,292,11018480,12525,0,1760871932,12984.022246009998,54.63280137000402,53339.6648796 2025-10-19,11:05:34.000,292,11018453,12445,0,1760871933,12983.927937669992,54.646899630002736,53339.63693112 2025-10-19,11:05:35.000,292,11018547,12365,0,1760871934,12983.900992429997,54.653948760002095,53339.69981520001 2025-10-19,11:05:36.000,292,11018475,12805,0,1760871935,12983.806684089992,54.66804702000081,53339.6648796 2025-10-19,11:05:37.000,292,11018460,12565,0,1760871936,12983.779738849997,54.660997890001454,53339.69282808 2025-10-19,11:05:38.000,292,11018485,12605,0,1760871937,12983.799947779997,54.653948760002095,53339.67186672 2025-10-19,11:05:39.000,292,11018466,12445,0,1760871938,12983.799947779997,54.62575224000466,53339.62994400001 2025-10-19,11:05:40.000,292,11018457,12525,0,1760871939,12983.766266229992,54.604604849999305,53339.6648796 2025-10-19,11:05:41.000,292,11018443,12685,0,1760871940,12983.786475159992,54.597555719999946,53339.657892480005 2025-10-19,11:05:42.000,292,11018494,12485,0,1760871941,12983.799947779997,54.604604849999305,53339.657892480005 2025-10-19,11:05:43.000,292,11018461,12365,0,1760871942,12983.806684089992,54.59050659000059,53339.69981520001 2025-10-19,11:05:44.000,292,11018461,12645,0,1760871943,12983.799947779997,54.604604849999305,53339.55308568001 2025-10-19,11:05:45.000,292,11018533,12445,0,1760871944,12983.786475159992,54.597555719999946,53339.62994400001 2025-10-19,11:05:46.000,292,11018461,12605,0,1760871945,12983.806684089992,54.63985050000338,53339.62994400001 2025-10-19,11:05:47.000,292,11018477,12525,0,1760871946,12983.779738849997,54.63280137000402,53339.560072800006 2025-10-19,11:05:48.000,292,11018561,12645,0,1760871947,12983.820156709997,54.653948760002095,53339.608982640006 2025-10-19,11:05:49.000,292,11018450,12485,0,1760871948,12983.813420400002,54.63280137000402,53339.588021280004 2025-10-19,11:05:50.000,292,11018479,12685,0,1760871949,12983.860574569997,54.597555719999946,53339.56705992 2025-10-19,11:05:51.000,292,11018446,12565,0,1760871950,12983.867310879992,54.58345746000123,53339.560072800006 2025-10-19,11:05:52.000,292,11018463,12485,0,1760871951,12983.880783499997,54.53411354999844,53339.60199552001 2025-10-19,11:05:53.000,292,11018475,12485,0,1760871952,12983.900992429997,54.52706441999908,53339.560072800006 2025-10-19,11:05:54.000,292,11018515,12485,0,1760871953,12983.894256120002,54.477720510003564,53339.57404704 2025-10-19,11:05:55.000,292,11018486,12485,0,1760871954,12983.900992429997,54.428376600000774,53339.5950084 2025-10-19,11:05:56.000,292,11018447,12525,0,1760871955,12983.921201359997,54.39313095000398,53339.61596976 2025-10-19,11:05:57.000,292,11018425,12725,0,1760871956,12983.921201359997,54.33673791000183,53339.58103416001 2025-10-19,11:05:58.000,292,11018440,12285,0,1760871957,12983.995300770002,54.30149225999776,53339.560072800006 2025-10-19,11:05:59.000,292,11018432,12525,0,1760871958,12983.975091840002,54.252148350002244,53339.5251372 2025-10-19,11:06:00.000,292,11018470,12605,0,1760871959,12984.042454939998,54.1605096600033,53339.539111440004 2025-10-19,11:06:01.000,292,11018465,12285,0,1760871960,12984.076136489988,54.11821487999987,53339.53212432001 2025-10-19,11:06:02.000,292,11018457,12685,0,1760871961,12984.136763279988,54.068870970004355,53339.53212432001 2025-10-19,11:06:03.000,292,11018486,12645,0,1760871962,12984.177181139989,54.03362532000028,53339.560072800006 2025-10-19,11:06:04.000,292,11018399,12485,0,1760871963,12984.136763279988,53.98428141000477,53339.5950084 2025-10-19,11:06:05.000,292,11018518,12565,0,1760871964,12984.136763279988,53.98428141000477,53339.53212432001 2025-10-19,11:06:06.000,292,11018471,12685,0,1760871965,12984.116554349988,53.99133054000413,53339.55308568001 2025-10-19,11:06:07.000,292,11018406,12525,0,1760871966,12984.082872799998,53.95608489000006,53339.57404704 2025-10-19,11:06:08.000,292,11018497,12565,0,1760871967,12984.076136489988,53.99133054000413,53339.56705992 2025-10-19,11:06:09.000,292,11018484,12405,0,1760871968,12984.055927560003,53.98428141000477,53339.51815008 2025-10-19,11:06:10.000,292,11018469,12525,0,1760871969,12984.028982319993,54.05477270999836,53339.560072800006 2025-10-19,11:06:11.000,292,11018474,12485,0,1760871970,12984.008773389993,54.09706749000179,53339.560072800006 2025-10-19,11:06:12.000,292,11018472,12125,0,1760871971,12984.002037079998,54.139362269997946,53339.56705992 2025-10-19,11:06:13.000,292,11018475,12445,0,1760871972,12983.981828149997,54.16755879000266,53339.60199552001 2025-10-19,11:06:14.000,292,11018484,12445,0,1760871973,12983.948146599992,54.27329574000032,53339.62295688 2025-10-19,11:06:15.000,292,11018472,12485,0,1760871974,12983.880783499997,54.245099220002885,53339.56705992 2025-10-19,11:06:16.000,292,11018482,12525,0,1760871975,12983.786475159992,54.238050090003526,53339.58103416001 2025-10-19,11:06:17.000,292,11018472,12485,0,1760871976,12983.813420400002,54.2591974800016,53339.608982640006 2025-10-19,11:06:18.000,292,11018493,12565,0,1760871977,12983.746057299992,54.23100096000417,53339.62295688 2025-10-19,11:06:19.000,292,11018479,12445,0,1760871978,12983.739320989996,54.21690269999817,53339.588021280004 2025-10-19,11:06:20.000,292,11018471,12285,0,1760871979,12983.739320989996,54.188706180000736,53339.57404704 2025-10-19,11:06:21.000,292,11018486,12445,0,1760871980,12983.779738849997,54.15346053000394,53339.62295688 2025-10-19,11:06:22.000,292,11018501,12445,0,1760871981,12983.779738849997,54.10411662000115,53339.58103416001 2025-10-19,11:06:23.000,292,11018457,12125,0,1760871982,12983.806684089992,54.08296923000307,53339.55308568001 2025-10-19,11:06:24.000,292,11018480,12325,0,1760871983,12983.847101949992,54.012477930002206,53339.6648796 2025-10-19,11:06:25.000,292,11018480,12325,0,1760871984,12983.927937669992,53.977232279998134,53339.560072800006 2025-10-19,11:06:26.000,292,11018472,12405,0,1760871985,12983.988564459993,53.94198663000134,53339.53212432001 2025-10-19,11:06:27.000,292,11018523,12525,0,1760871986,12984.096345419988,53.88559358999919,53339.56705992 2025-10-19,11:06:28.000,292,11018489,12405,0,1760871987,12984.143499589998,53.793954900000244,53339.54609856 2025-10-19,11:06:29.000,292,11018448,12525,0,1760871988,12984.224335309998,53.76575838000281,53339.55308568001 2025-10-19,11:06:30.000,292,11018473,12285,0,1760871989,12984.35906150999,53.70936534000066,53339.57404704 2025-10-19,11:06:31.000,292,11018454,12445,0,1760871990,12984.41968829999,53.63182491000043,53339.53212432001 2025-10-19,11:06:32.000,292,11018497,12285,0,1760871991,12984.48031508999,53.58953013000428,53339.51116296001 2025-10-19,11:06:33.000,292,11018488,12565,0,1760871992,12984.513996639995,53.54723535000085,53339.64391824 2025-10-19,11:06:34.000,292,11018510,12365,0,1760871993,12984.554414499995,53.4555966600019,53339.588021280004 2025-10-19,11:06:35.000,292,11018482,12245,0,1760871994,12984.60830498,53.378056230001675,53339.55308568001 2025-10-19,11:06:36.000,292,11018510,12485,0,1760871995,12984.64872284,53.335761449998245,53339.560072800006 2025-10-19,11:06:37.000,292,11018462,12525,0,1760871996,12984.615041289995,53.26527015000465,53339.588021280004 2025-10-19,11:06:38.000,292,11018426,12445,0,1760871997,12984.635250219995,53.208877110002504,53339.58103416001 2025-10-19,11:06:39.000,292,11018512,12685,0,1760871998,12984.62851391,53.145434940000996,53339.608982640006 2025-10-19,11:06:40.000,292,11018462,12325,0,1760871999,12984.615041289995,53.11723842000356,53339.6648796 2025-10-19,11:06:41.000,292,11018534,12205,0,1760872000,12984.56788712,53.04674712000269,53339.68584096 2025-10-19,11:06:42.000,292,11018481,12285,0,1760872001,12984.594832359995,53.07494364000013,53339.68584096 2025-10-19,11:06:43.000,292,11018465,12285,0,1760872002,12984.56115080999,53.04674712000269,53339.63693112 2025-10-19,11:06:44.000,292,11018506,12285,0,1760872003,12984.574623429995,53.06789451000077,53339.7347508 2025-10-19,11:06:45.000,292,11018489,12525,0,1760872004,12984.50726033,53.13133668000228,53339.74872504001 2025-10-19,11:06:46.000,292,11018549,12285,0,1760872005,12984.4870514,53.13838581000164,53339.755712160004 2025-10-19,11:06:47.000,292,11018478,12605,0,1760872006,12984.40621568,53.23707362999994,53339.78366064 2025-10-19,11:06:48.000,292,11018472,12485,0,1760872007,12984.386006749999,53.328712319998886,53339.825583360005 2025-10-19,11:06:49.000,292,11018459,12285,0,1760872008,12984.31864364999,53.39920361999975,53339.79763488001 2025-10-19,11:06:50.000,292,11018471,12325,0,1760872009,12984.231071619994,53.44854753000254,53339.78366064 2025-10-19,11:06:51.000,292,11018537,12365,0,1760872010,12984.190653759993,53.51903883000341,53339.81859624001 2025-10-19,11:06:52.000,292,11018439,12605,0,1760872011,12984.136763279988,53.58953013000428,53339.83257048 2025-10-19,11:06:53.000,292,11018484,12525,0,1760872012,12984.069400179993,53.617726650001714,53339.804622 2025-10-19,11:06:54.000,292,11018491,12365,0,1760872013,12984.028982319993,53.62477578000107,53339.84654472001 2025-10-19,11:06:55.000,292,11018453,12365,0,1760872014,12983.975091840002,53.65297229999851,53339.84654472001 2025-10-19,11:06:56.000,292,11018448,12445,0,1760872015,12983.981828149997,53.62477578000107,53339.79763488001 2025-10-19,11:06:57.000,292,11018455,12405,0,1760872016,12983.948146599992,53.617726650001714,53339.81160912 2025-10-19,11:06:58.000,292,11018489,12685,0,1760872017,12983.927937669992,53.53313709000213,53339.874493200005 2025-10-19,11:06:59.000,292,11018531,12605,0,1760872018,12983.907728739992,53.54723535000085,53339.825583360005 2025-10-19,11:07:00.000,292,11018443,12325,0,1760872019,12983.921201359997,53.47674404999998,53339.825583360005 2025-10-19,11:07:01.000,292,11018456,12565,0,1760872020,12983.995300770002,53.4908423099987,53339.8395576 2025-10-19,11:07:02.000,292,11018461,12365,0,1760872021,12984.062663869998,53.441498400003184,53339.79763488001 2025-10-19,11:07:03.000,292,11018506,12525,0,1760872022,12984.096345419988,53.4555966600019,53339.79064776 2025-10-19,11:07:04.000,292,11018503,12245,0,1760872023,12984.204126379998,53.427400140004465,53339.81859624001 2025-10-19,11:07:05.000,292,11018482,12405,0,1760872024,12984.264753169999,53.46264579000126,53339.81160912 2025-10-19,11:07:06.000,292,11018476,12605,0,1760872025,12984.33885257999,53.47674404999998,53339.81859624001 2025-10-19,11:07:07.000,292,11018452,12405,0,1760872026,12984.40621568,53.49789143999806,53339.776673520006 2025-10-19,11:07:08.000,292,11018453,12285,0,1760872027,12984.493787709995,53.51198970000405,53339.825583360005 2025-10-19,11:07:09.000,292,11018444,12205,0,1760872028,12984.52073294999,53.54018622000149,53339.76968640001 2025-10-19,11:07:10.000,292,11018446,12405,0,1760872029,12984.554414499995,53.4908423099987,53339.79763488001 2025-10-19,11:07:11.000,292,11018519,12325,0,1760872030,12984.54094187999,53.441498400003184,53339.83257048 2025-10-19,11:07:12.000,292,11018497,12445,0,1760872031,12984.534205569995,53.42035100999783,53339.81160912 2025-10-19,11:07:13.000,292,11018515,12525,0,1760872032,12984.50726033,53.36395797000296,53339.79763488001 2025-10-19,11:07:14.000,292,11018491,12445,0,1760872033,12984.4870514,53.321663189999526,53339.81859624001 2025-10-19,11:07:15.000,292,11018455,12405,0,1760872034,12984.4870514,53.22297537000122,53339.84654472001 2025-10-19,11:07:16.000,292,11018446,12525,0,1760872035,12984.493787709995,53.18772972000443,53339.8395576 2025-10-19,11:07:17.000,292,11018522,12525,0,1760872036,12984.46010615999,53.10314016000484,53339.72077656001 2025-10-19,11:07:18.000,292,11018514,12285,0,1760872037,12984.493787709995,53.04674712000269,53339.86750608001 2025-10-19,11:07:19.000,292,11018448,12605,0,1760872038,12984.473578779995,53.03969799000333,53339.804622 2025-10-19,11:07:20.000,292,11018489,12365,0,1760872039,12984.46010615999,53.05379625000205,53339.81160912 2025-10-19,11:07:21.000,292,11018465,12405,0,1760872040,12984.433160919994,53.06789451000077,53339.76269928 2025-10-19,11:07:22.000,292,11018474,12685,0,1760872041,12984.39947936999,53.12428755000292,53339.86051896 2025-10-19,11:07:23.000,292,11018470,12525,0,1760872042,12984.31864364999,53.159533199999714,53339.804622 2025-10-19,11:07:24.000,292,11018492,12565,0,1760872043,12984.33885257999,53.208877110002504,53339.804622 2025-10-19,11:07:25.000,292,11018537,12205,0,1760872044,12984.231071619994,53.30756493000081,53339.79763488001 2025-10-19,11:07:26.000,292,11018458,12365,0,1760872045,12984.123290659998,53.392154490000394,53339.81859624001 2025-10-19,11:07:27.000,292,11018516,12245,0,1760872046,12984.042454939998,53.49789143999806,53339.79763488001 2025-10-19,11:07:28.000,292,11018478,12405,0,1760872047,12983.954882910002,53.59657926000364,53339.79064776 2025-10-19,11:07:29.000,292,11018521,12685,0,1760872048,12983.860574569997,53.68116882000322,53339.76968640001 2025-10-19,11:07:30.000,292,11018501,12445,0,1760872049,12983.779738849997,53.71641447000002,53339.72077656001 2025-10-19,11:07:31.000,292,11018475,12445,0,1760872050,12983.658485269996,53.843298810003034,53339.76269928 2025-10-19,11:07:32.000,292,11018465,12445,0,1760872051,12983.59112217,53.86444620000111,53339.727763680006 2025-10-19,11:07:33.000,292,11018527,12525,0,1760872052,12983.557440619996,53.93493750000198,53339.6648796 2025-10-19,11:07:34.000,292,11018467,12565,0,1760872053,12983.50355013999,53.9490357600007,53339.63693112 2025-10-19,11:07:35.000,292,11018486,12365,0,1760872054,12983.557440619996,53.92788837000262,53339.608982640006 2025-10-19,11:07:36.000,292,11018472,12405,0,1760872055,12983.55070431,53.9490357600007,53339.63693112 2025-10-19,11:07:37.000,292,11018481,12485,0,1760872056,12983.604594789991,53.90674098000454,53339.608982640006 2025-10-19,11:07:38.000,292,11018574,12245,0,1760872057,12983.63154003,53.9490357600007,53339.5950084 2025-10-19,11:07:39.000,292,11018487,12605,0,1760872058,12983.692166820001,53.963134019999416,53339.57404704 2025-10-19,11:07:40.000,292,11018488,12445,0,1760872059,12983.746057299992,53.95608489000006,53339.53212432001 2025-10-19,11:07:41.000,292,11018546,12605,0,1760872060,12983.820156709997,53.9490357600007,53339.56705992 2025-10-19,11:07:42.000,292,11018511,12325,0,1760872061,12983.880783499997,54.005428800002846,53339.455266 2025-10-19,11:07:43.000,292,11018562,12485,0,1760872062,12983.981828149997,54.012477930002206,53339.51116296001 2025-10-19,11:07:44.000,292,11018502,12485,0,1760872063,12984.028982319993,54.04067444999964,53339.46225312001 2025-10-19,11:07:45.000,292,11018507,12645,0,1760872064,12984.116554349988,54.047723579999,53339.46924024 2025-10-19,11:07:46.000,292,11018542,12325,0,1760872065,12984.231071619994,54.05477270999836,53339.40635616 2025-10-19,11:07:47.000,292,11018503,12565,0,1760872066,12984.31864364999,54.012477930002206,53339.43430464001 2025-10-19,11:07:48.000,292,11018549,12765,0,1760872067,12984.42642461,54.012477930002206,53339.41334328001 2025-10-19,11:07:49.000,292,11018483,12205,0,1760872068,12984.56115080999,53.963134019999416,53339.36443344001 2025-10-19,11:07:50.000,292,11018474,12485,0,1760872069,12984.675668079995,53.94198663000134,53339.30853648 2025-10-19,11:07:51.000,292,11018472,12365,0,1760872070,12984.76324010999,53.95608489000006,53339.3504592 2025-10-19,11:07:52.000,292,11018462,12365,0,1760872071,12984.857548449996,53.93493750000198,53339.322510720005 2025-10-19,11:07:53.000,292,11018455,12365,0,1760872072,12984.965329409992,53.9490357600007,53339.280588 2025-10-19,11:07:54.000,292,11018446,12325,0,1760872073,12985.039428819997,53.98428141000477,53339.30154936 2025-10-19,11:07:55.000,292,11018436,12565,0,1760872074,12985.093319300002,53.970183149998775,53339.37840768 2025-10-19,11:07:56.000,292,11018524,12325,0,1760872075,12985.140473469997,54.03362532000028,53339.38539480001 2025-10-19,11:07:57.000,292,11018452,12605,0,1760872076,12985.147209779992,54.10411662000115,53339.392381920006 2025-10-19,11:07:58.000,292,11018481,12485,0,1760872077,12985.214572880002,54.12526400999923,53339.371420560004 2025-10-19,11:07:59.000,292,11018520,12725,0,1760872078,12985.187627639993,54.17460792000202,53339.37840768 2025-10-19,11:08:00.000,292,11018509,12445,0,1760872079,12985.228045499993,54.20985356999881,53339.392381920006 2025-10-19,11:08:01.000,292,11018510,12485,0,1760872080,12985.187627639993,54.21690269999817,53339.36443344001 2025-10-19,11:08:02.000,292,11018467,12325,0,1760872081,12985.214572880002,54.252148350002244,53339.43430464001 2025-10-19,11:08:03.000,292,11018478,12405,0,1760872082,12985.221309189998,54.2944431299984,53339.39936904 2025-10-19,11:08:04.000,292,11018511,12525,0,1760872083,12985.268463359993,54.33673791000183,53339.441291760006 2025-10-19,11:08:05.000,292,11018493,12205,0,1760872084,12985.248254429993,54.371983559998625,53339.40635616 2025-10-19,11:08:06.000,292,11018495,12485,0,1760872085,12985.335826459988,54.421327470001415,53339.43430464001 2025-10-19,11:08:07.000,292,11018458,12365,0,1760872086,12985.342562769998,54.45657311999821,53339.40635616 2025-10-19,11:08:08.000,292,11018488,12365,0,1760872087,12985.409925869993,54.470671380004205,53339.39936904 2025-10-19,11:08:09.000,292,11018501,12565,0,1760872088,12985.457080039989,54.52706441999908,53339.47622736 2025-10-19,11:08:10.000,292,11018513,12445,0,1760872089,12985.477288969989,54.55526094000379,53339.39936904 2025-10-19,11:08:11.000,292,11018506,12405,0,1760872090,12985.524443139999,54.604604849999305,53339.39936904 2025-10-19,11:08:12.000,292,11018485,12325,0,1760872091,12985.605278859999,54.63280137000402,53339.44827888 2025-10-19,11:08:13.000,292,11018439,12525,0,1760872092,12985.64569672,54.66804702000081,53339.38539480001 2025-10-19,11:08:14.000,292,11018497,12405,0,1760872093,12985.70632351,54.7173909300036,53339.455266 2025-10-19,11:08:16.000,292,11018511,12605,0,1760872094,12985.753477679995,54.74558745000104,53339.49718872 2025-10-19,11:08:17.000,292,11018491,12405,0,1760872095,12985.78715923,54.80198049000319,53339.46225312001 2025-10-19,11:08:18.000,292,11018505,12325,0,1760872096,12985.814104469995,54.823127880001266,53339.43430464001 2025-10-19,11:08:19.000,292,11018450,12565,0,1760872097,12985.874731259995,54.85837352999806,53339.37840768 2025-10-19,11:08:20.000,292,11018520,12525,0,1760872099,12985.90841281,54.90771744000085,53339.420330400004 2025-10-19,11:08:21.000,292,11018490,12365,0,1760872100,12985.975775909996,54.964110480003,53339.40635616 2025-10-19,11:08:22.000,292,11018539,12605,0,1760872101,12986.00945746,54.99230700000044,53339.37840768 2025-10-19,11:08:23.000,292,11018501,12405,0,1760872102,12986.070084250001,55.013454389998515,53339.441291760006 2025-10-19,11:08:24.000,292,11018523,12245,0,1760872103,12986.144183659992,55.04165091000323,53339.40635616 2025-10-19,11:08:25.000,292,11018549,12605,0,1760872104,12986.198074139997,55.048700040002586,53339.39936904 2025-10-19,11:08:26.000,292,11018510,12165,0,1760872105,12986.312591410002,55.048700040002586,53339.39936904 2025-10-19,11:08:27.000,292,11018498,12365,0,1760872106,12986.440581299998,55.048700040002586,53339.42731752 2025-10-19,11:08:28.000,292,11018493,12605,0,1760872107,12986.534889639988,55.006405259999156,53339.43430464001 2025-10-19,11:08:29.000,292,11018529,12405,0,1760872108,12986.649406909994,55.03460178000387,53339.420330400004 2025-10-19,11:08:30.000,292,11018515,12645,0,1760872109,12986.743715249999,54.97820874000172,53339.46924024 2025-10-19,11:08:31.000,292,11018506,12525,0,1760872110,12986.851496209994,54.95706135000364,53339.48321448001 2025-10-19,11:08:32.000,292,11018499,12285,0,1760872111,12986.98622241,54.879520920003415,53339.49718872 2025-10-19,11:08:33.000,292,11018528,12325,0,1760872112,12987.10073967999,54.823127880001266,53339.43430464001 2025-10-19,11:08:34.000,292,11018505,12405,0,1760872113,12987.18157539999,54.773783969998476,53339.41334328001 2025-10-19,11:08:35.000,292,11018513,12285,0,1760872114,12987.356719459996,54.74558745000104,53339.441291760006 2025-10-19,11:08:36.000,292,11018486,12365,0,1760872115,12987.403873629992,54.646899630002736,53339.42731752 2025-10-19,11:08:37.000,292,11018479,12365,0,1760872116,12987.531863520002,54.62575224000466,53339.455266 2025-10-19,11:08:38.000,292,11018479,12725,0,1760872117,12987.626171859993,54.604604849999305,53339.54609856 2025-10-19,11:08:39.000,292,11018458,12325,0,1760872118,12987.713743889988,54.57640833000187,53339.51116296001 2025-10-19,11:08:40.000,292,11018507,12525,0,1760872119,12987.814788539989,54.59050659000059,53339.560072800006 2025-10-19,11:08:41.000,292,11018479,12245,0,1760872120,12987.888887949994,54.58345746000123,53339.51116296001 2025-10-19,11:08:42.000,292,11018497,12445,0,1760872121,12987.97645997999,54.63280137000402,53339.560072800006 2025-10-19,11:08:43.000,292,11018493,12285,0,1760872122,12988.010141529994,54.646899630002736,53339.60199552001 2025-10-19,11:08:44.000,292,11018542,12445,0,1760872123,12988.08424094,54.710341800004244,53339.588021280004 2025-10-19,11:08:45.000,292,11018558,12405,0,1760872124,12988.09771355999,54.7526365800004,53339.588021280004 2025-10-19,11:08:46.000,292,11018495,12405,0,1760872125,12988.06403201,54.81607875000191,53339.56705992 2025-10-19,11:08:47.000,292,11018487,12405,0,1760872126,12988.070768319994,54.886570050002774,53339.65090536001 2025-10-19,11:08:48.000,292,11018506,12365,0,1760872127,12988.07750462999,54.92886482999893,53339.6648796 2025-10-19,11:08:49.000,292,11018495,12285,0,1760872128,12988.050559389994,54.95001222000428,53339.608982640006 2025-10-19,11:08:50.000,292,11018515,12485,0,1760872129,12988.05729569999,54.95706135000364,53339.67186672 2025-10-19,11:08:51.000,292,11018456,12485,0,1760872130,12987.97645997999,55.013454389998515,53339.67885384001 2025-10-19,11:08:52.000,292,11018515,12405,0,1760872131,12987.962987359999,55.048700040002586,53339.67885384001 2025-10-19,11:08:53.000,292,11018479,12405,0,1760872132,12987.989932599994,55.055749170001945,53339.67885384001 2025-10-19,11:08:54.000,292,11018462,12405,0,1760872133,12987.969723669994,55.055749170001945,53339.64391824 2025-10-19,11:08:55.000,292,11018541,12525,0,1760872134,12988.003405219999,55.062798300001305,53339.69981520001 2025-10-19,11:08:56.000,292,11018499,12565,0,1760872135,12987.99666890999,55.048700040002586,53339.67885384001 2025-10-19,11:08:57.000,292,11018525,12405,0,1760872136,12988.03708676999,55.020503519997874,53339.68584096 2025-10-19,11:08:58.000,292,11018512,12565,0,1760872137,12988.01687783999,55.013454389998515,53339.67885384001 2025-10-19,11:08:59.000,292,11018513,12325,0,1760872138,12988.010141529994,55.02755265000451,53339.69981520001 2025-10-19,11:09:00.000,292,11018509,12405,0,1760872139,12987.99666890999,54.98525787000108,53339.68584096 2025-10-19,11:09:01.000,292,11018497,12205,0,1760872140,12988.05729569999,54.95001222000428,53339.69282808 2025-10-19,11:09:02.000,292,11018487,12405,0,1760872141,12988.050559389994,54.89361918000213,53339.63693112 2025-10-19,11:09:03.000,292,11018471,12485,0,1760872142,12988.05729569999,54.879520920003415,53339.62994400001 2025-10-19,11:09:04.000,292,11018474,12645,0,1760872143,12988.111186179995,54.8513243999987,53339.65090536001 2025-10-19,11:09:05.000,292,11018498,12365,0,1760872144,12988.14486773,54.79493136000383,53339.608982640006 2025-10-19,11:09:06.000,292,11018479,12285,0,1760872145,12988.15834034999,54.75968570999976,53339.62295688 2025-10-19,11:09:07.000,292,11018513,12485,0,1760872146,12988.21896713999,54.7173909300036,53339.588021280004 2025-10-19,11:09:08.000,292,11018524,12325,0,1760872147,12988.29980285999,54.63280137000402,53339.608982640006 2025-10-19,11:09:09.000,292,11018517,12485,0,1760872148,12988.34022071999,54.56231007000315,53339.58103416001 2025-10-19,11:09:10.000,292,11018526,12485,0,1760872149,12988.34695703,54.49886790000164,53339.588021280004 2025-10-19,11:09:11.000,292,11018478,12485,0,1760872150,12988.434529059996,54.44952398999885,53339.5950084 2025-10-19,11:09:12.000,292,11018465,12285,0,1760872151,12988.44800168,54.39313095000398,53339.54609856 2025-10-19,11:09:13.000,292,11018486,12805,0,1760872152,12988.48841954,54.33673791000183,53339.55308568001 2025-10-19,11:09:14.000,292,11018456,12485,0,1760872153,12988.48841954,54.34378704000119,53339.56705992 2025-10-19,11:09:15.000,292,11018513,12445,0,1760872154,12988.515364779996,54.28034486999968,53339.57404704 2025-10-19,11:09:16.000,292,11018471,12485,0,1760872155,12988.535573709996,54.2944431299984,53339.55308568001 2025-10-19,11:09:17.000,292,11018521,12645,0,1760872156,12988.542310019991,54.28739399999904,53339.51116296001 2025-10-19,11:09:18.000,292,11018516,12445,0,1760872157,12988.575991569996,54.30149225999776,53339.588021280004 2025-10-19,11:09:19.000,292,11018498,12525,0,1760872158,12988.535573709996,54.28739399999904,53339.5950084 2025-10-19,11:09:20.000,292,11018458,12285,0,1760872159,12988.528837400001,54.35083617000055,53339.539111440004 2025-10-19,11:09:21.000,292,11018448,12245,0,1760872160,12988.501892159991,54.40018008000334,53339.57404704 2025-10-19,11:09:22.000,292,11018558,12525,0,1760872161,12988.46821061,54.40018008000334,53339.56705992 2025-10-19,11:09:23.000,292,11018524,12445,0,1760872162,12988.42779275,54.470671380004205,53339.58103416001 2025-10-19,11:09:24.000,292,11018544,12405,0,1760872163,12988.394111199996,54.44247485999949,53339.5950084 2025-10-19,11:09:25.000,292,11018509,12405,0,1760872164,12988.34022071999,54.48476964000292,53339.588021280004 2025-10-19,11:09:26.000,292,11018479,12325,0,1760872165,12988.29980285999,54.49181877000228,53339.539111440004 2025-10-19,11:09:27.000,292,11018448,12525,0,1760872166,12988.232439759995,54.463622250004846,53339.58103416001 2025-10-19,11:09:28.000,292,11018570,12165,0,1760872167,12988.192021899995,54.44247485999949,53339.539111440004 2025-10-19,11:09:29.000,292,11018516,12525,0,1760872168,12988.10444987,54.421327470001415,53339.5251372 2025-10-19,11:09:30.000,292,11018513,12605,0,1760872169,12988.050559389994,54.421327470001415,53339.51116296001 2025-10-19,11:09:31.000,292,11018498,12485,0,1760872170,12988.01687783999,54.44247485999949,53339.46924024 2025-10-19,11:09:32.000,292,11018511,12645,0,1760872171,12988.003405219999,54.414278340002056,53339.48321448001 2025-10-19,11:09:33.000,292,11018512,12285,0,1760872172,12987.97645997999,54.428376600000774,53339.51116296001 2025-10-19,11:09:34.000,292,11018538,12525,0,1760872173,12987.895624259989,54.428376600000774,53339.44827888 2025-10-19,11:09:35.000,292,11018488,12685,0,1760872174,12987.875415329989,54.38608182000462,53339.41334328001 2025-10-19,11:09:36.000,292,11018460,12485,0,1760872175,12987.814788539989,54.435425730000134,53339.40635616 2025-10-19,11:09:37.000,292,11018499,12365,0,1760872176,12987.747425439993,54.4072292100027,53339.39936904 2025-10-19,11:09:38.000,292,11018482,12645,0,1760872177,12987.720480199998,54.40018008000334,53339.31552360001 2025-10-19,11:09:39.000,292,11018537,12485,0,1760872178,12987.693534960003,54.379032689997985,53339.30853648 2025-10-19,11:09:40.000,292,11018495,12285,0,1760872179,12987.632908170002,54.371983559998625,53339.29456224001 2025-10-19,11:09:41.000,292,11018452,12605,0,1760872180,12987.605962929993,54.30149225999776,53339.322510720005 2025-10-19,11:09:42.000,292,11018504,12365,0,1760872181,12987.579017689997,54.27329574000032,53339.30853648 2025-10-19,11:09:43.000,292,11018502,12605,0,1760872182,12987.511654590002,54.20985356999881,53339.29456224001 2025-10-19,11:09:44.000,292,11018525,12445,0,1760872183,12987.484709349992,54.16755879000266,53339.23866528 2025-10-19,11:09:45.000,292,11018506,12445,0,1760872184,12987.417346249997,54.139362269997946,53339.21770392001 2025-10-19,11:09:46.000,292,11018522,12485,0,1760872185,12987.383664699992,54.1605096600033,53339.203729680004 2025-10-19,11:09:47.000,292,11018484,12285,0,1760872186,12987.323037909991,54.11116575000051,53339.21770392001 2025-10-19,11:09:48.000,292,11018498,12565,0,1760872187,12987.26914743,54.047723579999,53339.11988424 2025-10-19,11:09:49.000,292,11018527,12645,0,1760872188,12987.2489385,54.09001836000243,53339.16879408 2025-10-19,11:09:50.000,292,11018463,12405,0,1760872189,12987.215256949996,54.10411662000115,53339.084948640004 2025-10-19,11:09:51.000,292,11018487,12445,0,1760872190,12987.242202189991,54.04067444999964,53339.04302592 2025-10-19,11:09:52.000,292,11018474,12285,0,1760872191,12987.18157539999,54.047723579999,53339.06398728 2025-10-19,11:09:53.000,292,11018507,12485,0,1760872192,12987.14789385,54.047723579999,53338.98014184001 2025-10-19,11:09:54.000,292,11018493,12525,0,1760872193,12987.14789385,54.019527060001565,53338.95918048001 2025-10-19,11:09:55.000,292,11018496,12405,0,1760872194,12987.134421229995,54.04067444999964,53338.95918048001 2025-10-19,11:09:56.000,292,11018488,12605,0,1760872195,12987.04011288999,54.06182183999772,53338.987128960005 2025-10-19,11:09:57.000,292,11018528,12445,0,1760872196,12987.033376579995,54.012477930002206,53338.938219120006 2025-10-19,11:09:58.000,292,11018495,12485,0,1760872197,12987.02664027,53.977232279998134,53338.84738656 2025-10-19,11:09:59.000,292,11018482,12605,0,1760872198,12986.952540859995,53.963134019999416,53338.86136080001 2025-10-19,11:10:00.000,292,11018505,12565,0,1760872199,12986.932331929995,53.92788837000262,53338.80546384 2025-10-19,11:10:01.000,292,11018519,12565,0,1760872200,12986.88517776,53.88559358999919,53338.81245096001 2025-10-19,11:10:02.000,292,11018533,12605,0,1760872201,12986.86496883,53.836249680003675,53338.83341232 2025-10-19,11:10:03.000,292,11018557,12325,0,1760872202,12986.811078349994,53.80805315999896,53338.756554 2025-10-19,11:10:04.000,292,11018500,12445,0,1760872203,12986.81781465999,53.779856640001526,53338.72860552 2025-10-19,11:10:05.000,292,11018525,12365,0,1760872204,12986.790869419994,53.74461099000473,53338.749566880004 2025-10-19,11:10:06.000,292,11018502,12445,0,1760872205,12986.75718786999,53.71641447000002,53338.71463128001 2025-10-19,11:10:07.000,292,11018513,12485,0,1760872206,12986.730242629994,53.70936534000066,53338.756554 2025-10-19,11:10:08.000,292,11018507,12245,0,1760872207,12986.703297389999,53.67411969000386,53338.67270856001 2025-10-19,11:10:09.000,292,11018494,12485,0,1760872208,12986.662879529998,53.64592316999915,53338.71463128001 2025-10-19,11:10:10.000,292,11018487,12605,0,1760872209,12986.635934289989,53.59657926000364,53338.6866828 2025-10-19,11:10:11.000,292,11018533,12285,0,1760872210,12986.608989049993,53.617726650001714,53338.69366992001 2025-10-19,11:10:12.000,292,11018522,12525,0,1760872211,12986.561834879998,53.62477578000107,53338.6168116 2025-10-19,11:10:13.000,292,11018530,12645,0,1760872212,12986.501208089998,53.610677520002355,53338.581876000004 2025-10-19,11:10:14.000,292,11018486,12365,0,1760872213,12986.400163439997,53.59657926000364,53338.56091464 2025-10-19,11:10:15.000,292,11018498,12485,0,1760872214,12986.379954509997,53.568382739998924,53338.602837360006 2025-10-19,11:10:16.000,292,11018501,12525,0,1760872215,12986.265437239992,53.63182491000043,53338.56790176 2025-10-19,11:10:17.000,292,11018488,12445,0,1760872216,12986.164392589992,53.617726650001714,53338.54694040001 2025-10-19,11:10:18.000,292,11018510,12445,0,1760872217,12986.097029489996,53.603628390002996,53338.49803056 2025-10-19,11:10:19.000,292,11018524,12485,0,1760872218,12985.98251221999,53.617726650001714,53338.435146480006 2025-10-19,11:10:20.000,292,11018552,12285,0,1760872219,12985.935358049996,53.617726650001714,53338.47706920001 2025-10-19,11:10:21.000,292,11018501,12485,0,1760872220,12985.84104970999,53.610677520002355,53338.44912072 2025-10-19,11:10:22.000,292,11018517,12285,0,1760872221,12985.753477679995,53.63182491000043,53338.40021088 2025-10-19,11:10:23.000,292,11018554,12525,0,1760872222,12985.652433029994,53.610677520002355,53338.3722624 2025-10-19,11:10:24.000,292,11018489,12645,0,1760872223,12985.63896040999,53.65297229999851,53338.3722624 2025-10-19,11:10:25.000,292,11018492,12325,0,1760872224,12985.531179449994,53.64592316999915,53338.35828816001 2025-10-19,11:10:26.000,292,11018531,12405,0,1760872225,12985.450343729994,53.63182491000043,53338.28841696001 2025-10-19,11:10:27.000,292,11018505,12605,0,1760872226,12985.409925869993,53.63182491000043,53338.267455600006 2025-10-19,11:10:28.000,292,11018542,12325,0,1760872227,12985.335826459988,53.63887403999979,53338.246494240004 2025-10-19,11:10:29.000,292,11018470,12685,0,1760872228,12985.241518119998,53.63887403999979,53338.267455600006 2025-10-19,11:10:30.000,292,11018555,12405,0,1760872229,12985.194363950002,53.610677520002355,53338.19059728001 2025-10-19,11:10:31.000,292,11018533,12405,0,1760872230,12985.133737160002,53.57543186999828,53338.18361016 2025-10-19,11:10:32.000,292,11018484,12485,0,1760872231,12985.153946090002,53.54018622000149,53338.1626488 2025-10-19,11:10:33.000,292,11018524,12485,0,1760872232,12985.120264539997,53.4908423099987,53338.11373896 2025-10-19,11:10:34.000,292,11018508,12485,0,1760872233,12985.093319300002,53.42035100999783,53338.12072608001 2025-10-19,11:10:35.000,292,11018486,12325,0,1760872234,12985.113528230002,53.385105360001035,53338.11373896 2025-10-19,11:10:36.000,292,11018524,12365,0,1760872235,12985.153946090002,53.29346667000209,53338.03688064 2025-10-19,11:10:37.000,292,11018577,12565,0,1760872236,12985.153946090002,53.2441227599993,53338.06482912 2025-10-19,11:10:38.000,292,11018520,12245,0,1760872237,12985.160682399997,53.13133668000228,53338.00893216 2025-10-19,11:10:39.000,292,11018491,12365,0,1760872238,12985.201100259997,53.05379625000205,53338.03688064 2025-10-19,11:10:40.000,292,11018565,12485,0,1760872239,12985.228045499993,52.983304950001184,53337.980983680005 2025-10-19,11:10:41.000,292,11018542,12645,0,1760872240,12985.201100259997,52.88461713000288,53337.980983680005 2025-10-19,11:10:42.000,292,11018522,12485,0,1760872241,12985.194363950002,52.785929310004576,53337.99495792 2025-10-19,11:10:43.000,292,11018492,12285,0,1760872242,12985.221309189998,52.71543801000371,53337.96002232 2025-10-19,11:10:44.000,292,11018516,12565,0,1760872243,12985.187627639993,52.623799320004764,53337.95303520001 2025-10-19,11:10:45.000,292,11018540,12485,0,1760872244,12985.207836569993,52.5392097599979,53337.9180996 2025-10-19,11:10:46.000,292,11018517,12605,0,1760872245,12985.187627639993,52.42642368000088,53337.980983680005 2025-10-19,11:10:47.000,292,11018524,12285,0,1760872246,12985.174155020002,52.327735860002576,53337.932073840006 2025-10-19,11:10:48.000,292,11018573,12365,0,1760872247,12985.180891329997,52.26429369000107,53337.89015112 2025-10-19,11:10:49.000,292,11018443,12445,0,1760872248,12985.106791919992,52.13036021999869,53337.92508672001 2025-10-19,11:10:50.000,292,11018511,12365,0,1760872249,12985.127000849992,52.102163700001256,53337.90412536001 2025-10-19,11:10:51.000,292,11018566,12285,0,1760872250,12985.073110370002,52.01757414000167,53337.86918976 2025-10-19,11:10:52.000,292,11018557,12405,0,1760872251,12985.039428819997,51.97527935999824,53337.84124128 2025-10-19,11:10:53.000,292,11018468,12645,0,1760872252,12984.951856790001,51.9470828400008,53337.89713824 2025-10-19,11:10:54.000,292,11018520,12365,0,1760872253,12984.884493689991,51.9470828400008,53337.82027992 2025-10-19,11:10:55.000,292,11018527,12445,0,1760872254,12984.776712729996,51.932984580002085,53337.89015112 2025-10-19,11:10:56.000,292,11018517,12205,0,1760872255,12984.594832359995,51.925935450002726,53337.84124128 2025-10-19,11:10:57.000,292,11018516,12445,0,1760872256,12984.493787709995,51.90478806000465,53337.83425416001 2025-10-19,11:10:58.000,292,11018547,12365,0,1760872257,12984.33885257999,51.91888632000337,53337.80630568001 2025-10-19,11:10:59.000,292,11018538,12485,0,1760872258,12984.143499589998,51.940033710001444,53337.79931856 2025-10-19,11:11:00.000,292,11018481,12325,0,1760872259,12983.968355529993,51.940033710001444,53337.80630568001 2025-10-19,11:11:01.000,292,11018505,12205,0,1760872260,12983.820156709997,51.97527935999824,53337.73643448001 2025-10-19,11:11:02.000,292,11018503,12485,0,1760872261,12983.63154003,51.97527935999824,53337.75739584001 2025-10-19,11:11:03.000,292,11018517,12485,0,1760872262,12983.48334120999,51.982328490004875,53337.72944736 2025-10-19,11:11:04.000,292,11018533,12605,0,1760872263,12983.34187869999,51.932984580002085,53337.65258904 2025-10-19,11:11:05.000,292,11018502,12525,0,1760872264,12983.2071525,51.940033710001444,53337.63861480001 2025-10-19,11:11:06.000,292,11018563,12605,0,1760872265,12983.092635229994,51.91888632000337,53337.58970496001 2025-10-19,11:11:07.000,292,11018515,12605,0,1760872266,12983.025272129998,51.8483950200025,53337.61765344001 2025-10-19,11:11:08.000,292,11018498,12445,0,1760872267,12982.998326889989,51.82724763000442,53337.58970496001 2025-10-19,11:11:09.000,292,11018538,12485,0,1760872268,12982.924227479998,51.79905110999971,53337.56175648 2025-10-19,11:11:10.000,292,11018487,12525,0,1760872269,12982.904018549998,51.763805460002914,53337.526820880004 2025-10-19,11:11:11.000,292,11018517,12485,0,1760872270,12982.890545929993,51.749707200004195,53337.50585952 2025-10-19,11:11:12.000,292,11018505,12485,0,1760872271,12982.890545929993,51.651019379998615,53337.50585952 2025-10-19,11:11:13.000,292,11018527,12405,0,1760872272,12982.823182829998,51.643970249999256,53337.526820880004 2025-10-19,11:11:14.000,292,11018486,12325,0,1760872273,12982.782764969998,51.58757721000438,53337.4639368 2025-10-19,11:11:15.000,292,11018526,12365,0,1760872274,12982.695192940002,51.58052807999775,53337.49887240001 2025-10-19,11:11:16.000,292,11018549,12405,0,1760872275,12982.621093529997,51.56642981999903,53337.45694968 2025-10-19,11:11:17.000,292,11018540,12205,0,1760872276,12982.499839949996,51.51003678000416,53337.41502696 2025-10-19,11:11:18.000,292,11018516,12485,0,1760872277,12982.41226792,51.49593851999816,53337.359130000004 2025-10-19,11:11:19.000,292,11018539,12445,0,1760872278,12982.32469588999,51.481840259999444,53337.40105272001 2025-10-19,11:11:20.000,292,11018492,11965,0,1760872279,12982.21017862,51.481840259999444,53337.40105272001 2025-10-19,11:11:21.000,292,11018522,12445,0,1760872280,12982.08892504,51.524135040002875,53337.34515576 2025-10-19,11:11:22.000,292,11018500,12445,0,1760872281,12981.954198839994,51.49593851999816,53337.35214288001 2025-10-19,11:11:23.000,292,11018492,12485,0,1760872282,12981.819472639989,51.49593851999816,53337.2892588 2025-10-19,11:11:24.000,292,11018568,12485,0,1760872283,12981.698219059988,51.4888893899988,53337.31720728 2025-10-19,11:11:25.000,292,11018472,12565,0,1760872284,12981.590438099993,51.531184170002234,53337.2892588 2025-10-19,11:11:26.000,292,11018514,12485,0,1760872285,12981.529811309993,51.517085910003516,53337.310220160005 2025-10-19,11:11:27.000,292,11018485,12445,0,1760872286,12981.469184519992,51.531184170002234,53337.310220160005 2025-10-19,11:11:28.000,292,11018540,12565,0,1760872287,12981.334458320001,51.531184170002234,53337.28227168001 2025-10-19,11:11:29.000,292,11018537,12565,0,1760872288,12981.267095219991,51.54528243000095,53337.2892588 2025-10-19,11:11:30.000,292,11018503,12405,0,1760872289,12981.19299581,51.62282286000118,53337.28227168001 2025-10-19,11:11:31.000,292,11018504,12205,0,1760872290,12981.098687469996,51.62282286000118,53337.27528456 2025-10-19,11:11:32.000,292,11018470,12565,0,1760872291,12980.96396126999,51.67921590000333,53337.2193876 2025-10-19,11:11:33.000,292,11018494,12245,0,1760872292,12980.88312554999,51.72151067999948,53337.212400480006 2025-10-19,11:11:34.000,292,11018494,12285,0,1760872293,12980.80902614,51.749707200004195,53337.240348960004 2025-10-19,11:11:35.000,292,11018512,12325,0,1760872294,12980.654091009994,51.756756330003554,53337.17047776 2025-10-19,11:11:36.000,292,11018494,12445,0,1760872295,12980.539573739989,51.81314936999843,53337.1495164 2025-10-19,11:11:37.000,292,11018465,12405,0,1760872296,12980.452001709993,51.86249328000122,53337.1495164 2025-10-19,11:11:38.000,292,11018516,12365,0,1760872297,12980.344220749997,51.876591539999936,53337.1495164 2025-10-19,11:11:39.000,292,11018554,12285,0,1760872298,12980.229703479992,51.932984580002085,53337.13554216001 2025-10-19,11:11:40.000,292,11018480,12325,0,1760872299,12980.128658829992,51.91888632000337,53337.13554216001 2025-10-19,11:11:41.000,292,11018506,12325,0,1760872300,12979.95351477,51.932984580002085,53337.05868384 2025-10-19,11:11:42.000,292,11018481,12445,0,1760872301,12979.926569529991,51.989377620004234,53337.044709600006 2025-10-19,11:11:43.000,292,11018485,12485,0,1760872302,12979.89288798,51.989377620004234,53337.072658080004 2025-10-19,11:11:44.000,292,11018538,12325,0,1760872303,12979.778370709995,51.97527935999824,53337.0796452 2025-10-19,11:11:45.000,292,11018503,12245,0,1760872304,12979.76489808999,51.96823022999888,53337.05868384 2025-10-19,11:11:46.000,292,11018456,12325,0,1760872305,12979.778370709995,52.03167240000039,53337.06567096001 2025-10-19,11:11:47.000,292,11018464,12405,0,1760872306,12979.737952849995,52.04577065999911,53337.044709600006 2025-10-19,11:11:48.000,292,11018491,12725,0,1760872307,12979.657117129995,52.08806544000254,53336.98182552 2025-10-19,11:11:49.000,292,11018511,12485,0,1760872308,12979.58301771999,52.158556740003405,53336.96086416 2025-10-19,11:11:50.000,292,11018445,12645,0,1760872309,12979.54933617,52.21494977999828,53337.00278688 2025-10-19,11:11:51.000,292,11018462,12445,0,1760872310,12979.52239092999,52.21494977999828,53336.9399028 2025-10-19,11:11:52.000,292,11018483,12325,0,1760872311,12979.468500449999,52.27839194999979,53336.93291568 2025-10-19,11:11:53.000,292,11018470,12445,0,1760872312,12979.414609969994,52.26429369000107,53336.91894144001 2025-10-19,11:11:54.000,292,11018497,12645,0,1760872313,12979.387664729999,52.25724456000171,53336.9399028 2025-10-19,11:11:55.000,292,11018494,12565,0,1760872314,12979.340510559989,52.23609717000363,53336.856057360004 2025-10-19,11:11:56.000,292,11018525,12485,0,1760872315,12979.327037939998,52.22904804000427,53336.877018720006 2025-10-19,11:11:57.000,292,11018461,12285,0,1760872316,12979.286620079998,52.18675326000084,53336.877018720006 2025-10-19,11:11:58.000,292,11018499,12725,0,1760872317,12979.266411149998,52.18675326000084,53336.89099296 2025-10-19,11:11:59.000,292,11018487,12485,0,1760872318,12979.219256979988,52.17970413000148,53336.82810888001 2025-10-19,11:12:00.000,292,11018477,12485,0,1760872319,12979.178839120003,52.165605870002764,53336.84907024001 2025-10-19,11:12:01.000,292,11018453,12565,0,1760872320,12979.118212330002,52.158556740003405,53336.87003160001 2025-10-19,11:12:02.000,292,11018491,12405,0,1760872321,12979.084530779997,52.13036021999869,53336.78618616 2025-10-19,11:12:03.000,292,11018457,12325,0,1760872322,12979.030640299992,52.151507610004046,53336.835096 2025-10-19,11:12:04.000,292,11018439,12365,0,1760872323,12978.963277199997,52.158556740003405,53336.82112176 2025-10-19,11:12:05.000,292,11018439,12565,0,1760872324,12978.970013509992,52.165605870002764,53336.81413464 2025-10-19,11:12:06.000,292,11018494,12365,0,1760872325,12978.929595649992,52.17970413000148,53336.81413464 2025-10-19,11:12:07.000,292,11018468,12485,0,1760872326,12978.922859339997,52.1938023900002,53336.79317328 2025-10-19,11:12:08.000,292,11018456,12285,0,1760872327,12978.875705170001,52.20790064999892,53336.84208312 2025-10-19,11:12:09.000,292,11018447,12365,0,1760872328,12978.862232549996,52.22904804000427,53336.82810888001 2025-10-19,11:12:10.000,292,11018473,12325,0,1760872329,12978.835287310001,52.25724456000171,53336.835096 2025-10-19,11:12:11.000,292,11018508,12445,0,1760872330,12978.868968859992,52.25019543000235,53336.84208312 2025-10-19,11:12:12.000,292,11018472,12445,0,1760872331,12978.828550999991,52.299539339997864,53336.78618616 2025-10-19,11:12:13.000,292,11018447,12485,0,1760872332,12978.835287310001,52.299539339997864,53336.78618616 2025-10-19,11:12:14.000,292,11018454,12605,0,1760872333,12978.788133139991,52.37003063999873,53336.80016040001 2025-10-19,11:12:15.000,292,11018453,12645,0,1760872334,12978.794869450001,52.4405219399996,53336.84208312 2025-10-19,11:12:16.000,292,11018425,12365,0,1760872335,12978.767924209991,52.45462019999832,53336.856057360004 2025-10-19,11:12:17.000,292,11018451,12445,0,1760872336,12978.747715279991,52.50396411000111,53336.807147520005 2025-10-19,11:12:18.000,292,11018467,12365,0,1760872337,12978.740978969996,52.59560280000005,53336.82810888001 2025-10-19,11:12:19.000,292,11018488,12445,0,1760872338,12978.727506349991,52.6519958400022,53336.7652248 2025-10-19,11:12:20.000,292,11018441,12325,0,1760872339,12978.700561109996,52.66609410000092,53336.87003160001 2025-10-19,11:12:21.000,292,11018402,12645,0,1760872340,12978.720770039996,52.72248714000307,53336.82112176 2025-10-19,11:12:22.000,292,11018455,12565,0,1760872341,12978.71403373,52.750683660000504,53336.82112176 2025-10-19,11:12:23.000,292,11018482,12285,0,1760872342,12978.680352179996,52.800027570003294,53336.82112176 2025-10-19,11:12:24.000,292,11018444,12285,0,1760872343,12978.680352179996,52.87051887000416,53336.84208312 2025-10-19,11:12:25.000,292,11018429,12525,0,1760872344,12978.720770039996,52.94805930000439,53336.87003160001 2025-10-19,11:12:26.000,292,11018438,12645,0,1760872345,12978.761187899996,53.00445233999926,53336.91894144001 2025-10-19,11:12:27.000,292,11018474,12445,0,1760872346,12978.801605759996,53.04674712000269,53336.95387704 2025-10-19,11:12:28.000,292,11018444,12205,0,1760872347,12978.868968859992,53.1101892900042,53336.925928560006 2025-10-19,11:12:29.000,292,11018465,12245,0,1760872348,12978.970013509992,53.16658232999907,53336.9399028 2025-10-19,11:12:30.000,292,11018499,12245,0,1760872349,12979.064321849997,53.17363145999843,53336.96785128001 2025-10-19,11:12:31.000,292,11018432,12365,0,1760872350,12979.192311739993,53.208877110002504,53336.91195432 2025-10-19,11:12:32.000,292,11018435,12405,0,1760872351,12979.333774249993,53.201827980003145,53337.044709600006 2025-10-19,11:12:33.000,292,11018445,12485,0,1760872352,12979.407873659999,53.23002450000058,53337.023748240004 2025-10-19,11:12:34.000,292,11018473,12605,0,1760872353,12979.54933617,53.25117188999866,53337.11458080001 2025-10-19,11:12:35.000,292,11018487,12405,0,1760872354,12979.66385343999,53.23002450000058,53337.08663232001 2025-10-19,11:12:36.000,292,11018438,12485,0,1760872355,12979.79184333,53.23707362999994,53337.12156792 2025-10-19,11:12:37.000,292,11018429,12205,0,1760872356,12979.960251079996,53.25117188999866,53337.19842624 2025-10-19,11:12:38.000,292,11018417,12485,0,1760872357,12980.061295729996,53.30756493000081,53337.22637472 2025-10-19,11:12:39.000,292,11018541,12325,0,1760872358,12980.148867759992,53.34281058000488,53337.30323304001 2025-10-19,11:12:40.000,292,11018443,12485,0,1760872359,12980.182549309997,53.41330187999847,53337.29624592 2025-10-19,11:12:41.000,292,11018452,12405,0,1760872360,12980.202758239997,53.46969492000062,53337.34515576 2025-10-19,11:12:42.000,292,11018462,12645,0,1760872361,12980.276857650002,53.54018622000149,53337.429001200006 2025-10-19,11:12:43.000,292,11018439,12285,0,1760872362,12980.297066580002,53.63182491000043,53337.47092392001 2025-10-19,11:12:44.000,292,11018512,12405,0,1760872363,12980.324011819997,53.7023162100013,53337.50585952 2025-10-19,11:12:45.000,292,11018476,12565,0,1760872364,12980.337484440002,53.829200550004316,53337.547782240006 2025-10-19,11:12:46.000,292,11018524,12125,0,1760872365,12980.364429679998,53.86444620000111,53337.58271784 2025-10-19,11:12:47.000,292,11018457,12325,0,1760872366,12980.425056469998,53.92788837000262,53337.62464056 2025-10-19,11:12:48.000,292,11018446,12405,0,1760872367,12980.472210639993,53.93493750000198,53337.65258904 2025-10-19,11:12:49.000,292,11018519,12365,0,1760872368,12980.526101119998,53.970183149998775,53337.715473120006 2025-10-19,11:12:50.000,292,11018464,12485,0,1760872369,12980.633882079994,53.99837967000349,53337.7783572 2025-10-19,11:12:51.000,292,11018481,12365,0,1760872370,12980.72145410999,54.026576190000924,53337.79931856 2025-10-19,11:12:52.000,292,11018458,12285,0,1760872371,12980.795553519994,54.05477270999836,53337.82726704 2025-10-19,11:12:53.000,292,11018488,12485,0,1760872372,12980.916807099995,54.09001836000243,53337.89015112 2025-10-19,11:12:54.000,292,11018513,12485,0,1760872373,12981.00437912999,54.068870970004355,53337.9180996 2025-10-19,11:12:55.000,292,11018488,12685,0,1760872374,12981.06500591999,54.075920100003714,53338.03688064 2025-10-19,11:12:56.000,292,11018542,12365,0,1760872375,12981.186259499991,54.05477270999836,53338.057842 2025-10-19,11:12:57.000,292,11018502,12485,0,1760872376,12981.327722009992,53.99837967000349,53338.099764720006 2025-10-19,11:12:58.000,292,11018440,12445,0,1760872377,12981.388348799992,54.005428800002846,53338.16963592001 2025-10-19,11:12:59.000,292,11018495,12285,0,1760872378,12981.475920830002,53.95608489000006,53338.15566168 2025-10-19,11:13:00.000,292,11018448,12365,0,1760872379,12981.590438099993,53.963134019999416,53338.22553288 2025-10-19,11:13:01.000,292,11018491,12525,0,1760872380,12981.678010129988,53.95608489000006,53338.23252 2025-10-19,11:13:02.000,292,11018497,12485,0,1760872381,12981.785791089998,53.89969184999791,53338.28142984 2025-10-19,11:13:03.000,292,11018499,12405,0,1760872382,12981.873363119994,53.88559358999919,53338.30937832001 2025-10-19,11:13:04.000,292,11018502,12285,0,1760872383,12981.974407769994,53.90674098000454,53338.29540408 2025-10-19,11:13:05.000,292,11018497,12285,0,1760872384,12982.06871611,53.90674098000454,53338.35828816001 2025-10-19,11:13:06.000,292,11018502,12565,0,1760872385,12982.115870279995,53.89969184999791,53338.386236640006 2025-10-19,11:13:07.000,292,11018466,12605,0,1760872386,12982.25059648,53.87149533000047,53338.49803056 2025-10-19,11:13:08.000,292,11018453,12645,0,1760872387,12982.3314322,53.92083924000326,53338.53995328 2025-10-19,11:13:09.000,292,11018560,12485,0,1760872388,12982.432476850001,53.90674098000454,53338.581876000004 2025-10-19,11:13:10.000,292,11018419,12445,0,1760872389,12982.546994119992,53.92788837000262,53338.6168116 2025-10-19,11:13:11.000,292,11018519,12365,0,1760872390,12982.654775080002,53.93493750000198,53338.756554 2025-10-19,11:13:12.000,292,11018463,12445,0,1760872391,12982.776028660002,53.970183149998775,53338.79148960001 2025-10-19,11:13:13.000,292,11018484,12325,0,1760872392,12982.883809619998,53.99837967000349,53338.84039944001 2025-10-19,11:13:14.000,292,11018538,12405,0,1760872393,12982.984854269998,54.012477930002206,53338.86136080001 2025-10-19,11:13:15.000,292,11018451,12445,0,1760872394,12983.133053089994,54.075920100003714,53338.98014184001 2025-10-19,11:13:16.000,292,11018474,12365,0,1760872395,12983.213888809994,54.11116575000051,53339.0709744 2025-10-19,11:13:17.000,292,11018475,12365,0,1760872396,12983.30819715,54.11116575000051,53339.09892288001 2025-10-19,11:13:18.000,292,11018472,12325,0,1760872397,12983.375560249995,54.12526400999923,53339.154819840005 2025-10-19,11:13:19.000,292,11018435,12445,0,1760872398,12983.415978109995,54.15346053000394,53339.252639520004 2025-10-19,11:13:20.000,292,11018423,12365,0,1760872399,12983.53049538,54.15346053000394,53339.25962664 2025-10-19,11:13:21.000,292,11018455,12485,0,1760872400,12983.53049538,54.16755879000266,53339.30154936 2025-10-19,11:13:22.000,292,11018495,12565,0,1760872401,12983.59112217,54.202804439999454,53339.38539480001 2025-10-19,11:13:23.000,292,11018419,12405,0,1760872402,12983.638276339996,54.21690269999817,53339.420330400004 2025-10-19,11:13:24.000,292,11018479,12605,0,1760872403,12983.665221579991,54.21690269999817,53339.50417584 2025-10-19,11:13:25.000,292,11018434,12325,0,1760872404,12983.685430509991,54.20985356999881,53339.58103416001 2025-10-19,11:13:26.000,292,11018458,12485,0,1760872405,12983.752793610001,54.20985356999881,53339.608982640006 2025-10-19,11:13:27.000,292,11018473,12485,0,1760872406,12983.773002540001,54.22395183000481,53339.657892480005 2025-10-19,11:13:28.000,292,11018472,12285,0,1760872407,12983.847101949992,54.22395183000481,53339.69981520001 2025-10-19,11:13:29.000,292,11018496,12525,0,1760872408,12983.921201359997,54.23100096000417,53339.776673520006 2025-10-19,11:13:30.000,292,11018474,12405,0,1760872409,12983.968355529993,54.2591974800016,53339.81859624001 2025-10-19,11:13:31.000,292,11018517,12525,0,1760872410,12984.028982319993,54.22395183000481,53339.86051896 2025-10-19,11:13:32.000,292,11018456,12525,0,1760872411,12984.069400179993,54.238050090003526,53339.88148032 2025-10-19,11:13:33.000,292,11018449,12325,0,1760872412,12984.136763279988,54.23100096000417,53339.93039016 2025-10-19,11:13:34.000,292,11018448,12485,0,1760872413,12984.204126379998,54.28034486999968,53340.02820984 2025-10-19,11:13:35.000,292,11018450,12525,0,1760872414,12984.251280549994,54.2944431299984,53340.03519696001 2025-10-19,11:13:36.000,292,11018436,12485,0,1760872415,12984.345588889999,54.35083617000055,53340.07711968 2025-10-19,11:13:37.000,292,11018466,12485,0,1760872416,12984.41968829999,54.35788529999991,53340.112055280006 2025-10-19,11:13:38.000,292,11018455,12445,0,1760872417,12984.52746926,54.421327470001415,53340.14000376 2025-10-19,11:13:39.000,292,11018439,12605,0,1760872418,12984.62177759999,54.463622250004846,53340.230836320006 2025-10-19,11:13:40.000,292,11018441,12485,0,1760872419,12984.70261331999,54.45657311999821,53340.258784800004 2025-10-19,11:13:41.000,292,11018427,12485,0,1760872420,12984.850812140001,54.505917030001,53340.34961736001 2025-10-19,11:13:42.000,292,11018428,12365,0,1760872421,12984.958593099997,54.51296616000036,53340.34961736001 2025-10-19,11:13:43.000,292,11018460,12405,0,1760872422,12985.100055609997,54.5411626799978,53340.39154008001 2025-10-19,11:13:44.000,292,11018474,12525,0,1760872423,12985.241518119998,54.54821181000443,53340.4334628 2025-10-19,11:13:45.000,292,11018483,12405,0,1760872424,12985.356035389988,54.53411354999844,53340.496346880005 2025-10-19,11:13:46.000,292,11018479,12405,0,1760872425,12985.463816349999,54.52001528999972,53340.545256720005 2025-10-19,11:13:47.000,292,11018450,12325,0,1760872426,12985.57833361999,54.56231007000315,53340.63608928001 2025-10-19,11:13:48.000,292,11018494,12485,0,1760872427,12985.68611458,54.55526094000379,53340.664037760005 2025-10-19,11:13:49.000,292,11018468,12445,0,1760872428,12985.834313399995,54.56231007000315,53340.76884456 2025-10-19,11:13:50.000,292,11018440,12525,0,1760872429,12985.90841281,54.57640833000187,53340.8876256 2025-10-19,11:13:51.000,292,11018470,12565,0,1760872430,12986.002721149991,54.58345746000123,53340.8876256 2025-10-19,11:13:52.000,292,11018534,12525,0,1760872431,12986.056611629996,54.63985050000338,53340.90858696 2025-10-19,11:13:53.000,292,11018469,12485,0,1760872432,12986.171128900001,54.597555719999946,53340.96448392 2025-10-19,11:13:54.000,292,11018450,12605,0,1760872433,12986.164392589992,54.604604849999305,53340.999419520005 2025-10-19,11:13:55.000,292,11018441,12405,0,1760872434,12986.225019379992,54.611653979998664,53341.04134224001 2025-10-19,11:13:56.000,292,11018491,12525,0,1760872435,12986.319327719997,54.61870310999802,53341.17409752 2025-10-19,11:13:57.000,292,11018494,12485,0,1760872436,12986.406899749993,54.62575224000466,53341.25794296001 2025-10-19,11:13:58.000,292,11018452,12245,0,1760872437,12986.447317609993,54.660997890001454,53341.32781416001 2025-10-19,11:13:59.000,292,11018463,12525,0,1760872438,12986.528153329993,54.653948760002095,53341.32781416001 2025-10-19,11:14:00.000,292,11018452,12445,0,1760872439,12986.602252739998,54.72444006000296,53341.383711120005 2025-10-19,11:14:01.000,292,11018470,12445,0,1760872440,12986.696561079989,54.7173909300036,53341.39768536001 2025-10-19,11:14:02.000,292,11018510,12405,0,1760872441,12986.784133109999,54.76673483999912,53341.4815308 2025-10-19,11:14:03.000,292,11018451,12365,0,1760872442,12986.851496209994,54.872471790004056,53341.5863376 2025-10-19,11:14:04.000,292,11018478,12445,0,1760872443,12986.891914069995,54.91476657000021,53341.621273200006 2025-10-19,11:14:05.000,292,11018472,12445,0,1760872444,12986.97948609999,54.97820874000172,53341.69813152 2025-10-19,11:14:06.000,292,11018444,12125,0,1760872445,12986.97948609999,55.069847430000664,53341.69813152 2025-10-19,11:14:07.000,292,11018438,12445,0,1760872446,12986.952540859995,55.14738786000089,53341.72608 2025-10-19,11:14:08.000,292,11018473,12525,0,1760872447,12986.93906823999,55.19673177000368,53341.768002720004 2025-10-19,11:14:09.000,292,11018447,12645,0,1760872448,12986.93906823999,55.239026549999835,53341.84486104 2025-10-19,11:14:10.000,292,11018464,12485,0,1760872449,12986.8447599,55.295419590001984,53341.85184816 2025-10-19,11:14:11.000,292,11018426,12285,0,1760872450,12986.871705139994,55.295419590001984,53341.956654960006 2025-10-19,11:14:12.000,292,11018460,12525,0,1760872451,12986.83802358999,55.288370460002625,53341.99857768001 2025-10-19,11:14:13.000,292,11018460,12365,0,1760872452,12986.86496883,55.281321330003266,53342.03351328 2025-10-19,11:14:14.000,292,11018420,12445,0,1760872453,12986.89865037999,55.26017393999791,53342.03351328 2025-10-19,11:14:15.000,292,11018471,12125,0,1760872454,12986.92559562,55.22492829000112,53341.99159056 2025-10-19,11:14:16.000,292,11018457,12645,0,1760872455,12986.99969502999,55.182633509997686,53342.04748752001 2025-10-19,11:14:17.000,292,11018438,12285,0,1760872456,12987.08726706,55.15443699000025,53342.103384480004 2025-10-19,11:14:18.000,292,11018457,12565,0,1760872457,12987.215256949996,55.07689656000002,53342.173255680005 2025-10-19,11:14:19.000,292,11018470,12525,0,1760872458,12987.302828979991,55.048700040002586,53342.19421704001 2025-10-19,11:14:20.000,292,11018513,12405,0,1760872459,12987.417346249997,54.999356129999796,53342.250114 2025-10-19,11:14:21.000,292,11018501,12445,0,1760872460,12987.545336139992,54.95706135000364,53342.292036720006 2025-10-19,11:14:22.000,292,11018488,12365,0,1760872461,12987.693534960003,54.95001222000428,53342.26408824001 2025-10-19,11:14:23.000,292,11018500,12565,0,1760872462,12987.760898059998,54.91476657000021,53342.32697232 2025-10-19,11:14:24.000,292,11018460,12405,0,1760872463,12987.902360569999,54.830177010000625,53342.36889504 2025-10-19,11:14:25.000,292,11018467,12605,0,1760872464,12988.070768319994,54.837226139999984,53342.38286928001 2025-10-19,11:14:26.000,292,11018456,12405,0,1760872465,12988.16507666,54.780833099997835,53342.39684352 2025-10-19,11:14:27.000,292,11018523,12485,0,1760872466,12988.23917606999,54.74558745000104,53342.508637440005 2025-10-19,11:14:28.000,292,11018470,12445,0,1760872467,12988.34022071999,54.7173909300036,53342.52959880001 2025-10-19,11:14:29.000,292,11018481,12245,0,1760872468,12988.36716596,54.74558745000104,53342.5645344 2025-10-19,11:14:30.000,292,11018497,12565,0,1760872469,12988.42779275,54.72444006000296,53342.6344056 2025-10-19,11:14:31.000,292,11018469,12445,0,1760872470,12988.48841954,54.69624353999825,53342.69728968001 2025-10-19,11:14:32.000,292,11018505,12565,0,1760872471,12988.48841954,54.73148919000232,53342.75318664 2025-10-19,11:14:33.000,292,11018451,12405,0,1760872472,12988.454737989996,54.72444006000296,53342.81607072001 2025-10-19,11:14:34.000,292,11018480,12525,0,1760872473,12988.40758382,54.74558745000104,53342.844019200005 2025-10-19,11:14:35.000,292,11018473,12325,0,1760872474,12988.36716596,54.78788223000447,53342.83004496 2025-10-19,11:14:36.000,292,11018499,12365,0,1760872475,12988.29980285999,54.837226139999984,53342.92087752 2025-10-19,11:14:37.000,292,11018443,12365,0,1760872476,12988.232439759995,54.85837352999806,53342.99074872 2025-10-19,11:14:38.000,292,11018461,12485,0,1760872477,12988.18528559,54.89361918000213,53342.99773584 2025-10-19,11:14:39.000,292,11018479,12485,0,1760872478,12988.05729569999,54.90066831000149,53343.04664568 2025-10-19,11:14:40.000,292,11018509,12525,0,1760872479,12988.003405219999,54.89361918000213,53343.08158128001 2025-10-19,11:14:41.000,292,11018466,12445,0,1760872480,12987.969723669994,54.89361918000213,53343.0885684 2025-10-19,11:14:42.000,292,11018478,12445,0,1760872481,12987.922569499999,54.886570050002774,53343.10254264001 2025-10-19,11:14:43.000,292,11018495,12485,0,1760872482,12987.922569499999,54.872471790004056,53343.10254264001 2025-10-19,11:14:44.000,292,11018480,12485,0,1760872483,12987.989932599994,54.837226139999984,53343.1933752 2025-10-19,11:14:45.000,292,11018453,12485,0,1760872484,12988.01687783999,54.837226139999984,53343.22132368001 2025-10-19,11:14:46.000,292,11018470,12405,0,1760872485,12988.04382308,54.73148919000232,53343.1933752 2025-10-19,11:14:47.000,292,11018486,12445,0,1760872486,12988.131395109995,54.73148919000232,53343.228310800005 2025-10-19,11:14:48.000,292,11018521,12645,0,1760872487,12988.20549452,54.7173909300036,53343.20734944 2025-10-19,11:14:49.000,292,11018417,12725,0,1760872488,12988.3267481,54.660997890001454,53343.228310800005 2025-10-19,11:14:50.000,292,11018476,12565,0,1760872489,12988.441265369991,54.68214527999953,53343.277220640004 2025-10-19,11:14:51.000,292,11018468,12365,0,1760872490,12988.549046330001,54.68214527999953,53343.27023352001 2025-10-19,11:14:52.000,292,11018518,12205,0,1760872491,12988.650090980002,54.646899630002736,53343.3331176 2025-10-19,11:14:53.000,292,11018467,12565,0,1760872492,12988.757871939997,54.58345746000123,53343.347091840005 2025-10-19,11:14:54.000,292,11018429,12365,0,1760872493,12988.811762420002,54.604604849999305,53343.4029888 2025-10-19,11:14:55.000,292,11018517,12565,0,1760872494,12988.865652899993,54.604604849999305,53343.50779560001 2025-10-19,11:14:56.000,292,11018443,12365,0,1760872495,12988.912807070003,54.53411354999844,53343.45888576001 2025-10-19,11:14:57.000,292,11018513,12405,0,1760872496,12988.858916589998,54.56231007000315,53343.43792440001 2025-10-19,11:14:58.000,292,11018528,12285,0,1760872497,12988.845443969993,54.52001528999972,53343.5427312 2025-10-19,11:14:59.000,292,11018472,12365,0,1760872498,12988.858916589998,54.49886790000164,53343.54971832 2025-10-19,11:15:00.000,292,11018443,12485,0,1760872499,12988.764608249992,54.463622250004846,53343.612602400004 2025-10-19,11:15:01.000,292,11018454,12285,0,1760872500,12988.744399319992,54.44952398999885,53343.64055088 2025-10-19,11:15:02.000,292,11018485,12605,0,1760872501,12988.677036219997,54.33673791000183,53343.66151224 2025-10-19,11:15:03.000,292,11018473,12285,0,1760872502,12988.596200499996,54.28034486999968,53343.68946072 2025-10-19,11:15:04.000,292,11018437,12405,0,1760872503,12988.549046330001,54.252148350002244,53343.72439632001 2025-10-19,11:15:05.000,292,11018435,12485,0,1760872504,12988.42779275,54.15346053000394,53343.731383440005 2025-10-19,11:15:06.000,292,11018454,12565,0,1760872505,12988.38737489,54.12526400999923,53343.79426752001 2025-10-19,11:15:07.000,292,11018490,12325,0,1760872506,12988.313275479995,54.09706749000179,53343.71042208 2025-10-19,11:15:08.000,292,11018480,12845,0,1760872507,12988.29980285999,54.019527060001565,53343.80824176 2025-10-19,11:15:09.000,292,11018483,12605,0,1760872508,12988.26612131,53.98428141000477,53343.7872804 2025-10-19,11:15:10.000,292,11018483,12445,0,1760872509,12988.20549452,53.94198663000134,53343.7872804 2025-10-19,11:15:11.000,292,11018482,12365,0,1760872510,12988.192021899995,53.92788837000262,53343.79426752001 2025-10-19,11:15:12.000,292,11018499,12445,0,1760872511,12988.10444987,53.89969184999791,53343.77330616001 2025-10-19,11:15:13.000,292,11018501,12365,0,1760872512,12988.023614149999,53.9137901100039,53343.75234480001 2025-10-19,11:15:14.000,292,11018510,12285,0,1760872513,12987.97645997999,53.9137901100039,53343.76631904 2025-10-19,11:15:15.000,292,11018547,12445,0,1760872514,12987.861942709998,53.89969184999791,53343.780293280004 2025-10-19,11:15:16.000,292,11018500,12445,0,1760872515,12987.794579609988,53.90674098000454,53343.72439632001 2025-10-19,11:15:17.000,292,11018447,12405,0,1760872516,12987.747425439993,53.92083924000326,53343.75933192 2025-10-19,11:15:18.000,292,11018489,12205,0,1760872517,12987.673326030002,53.92788837000262,53343.7174092 2025-10-19,11:15:19.000,292,11018482,12525,0,1760872518,12987.626171859993,53.9137901100039,53343.73837056 2025-10-19,11:15:20.000,292,11018490,12525,0,1760872519,12987.558808759997,53.93493750000198,53343.731383440005 2025-10-19,11:15:21.000,292,11018521,12525,0,1760872520,12987.558808759997,53.9490357600007,53343.72439632001 2025-10-19,11:15:22.000,292,11018487,12485,0,1760872521,12987.498181969997,53.99133054000413,53343.71042208 2025-10-19,11:15:23.000,292,11018515,12525,0,1760872522,12987.484709349992,53.93493750000198,53343.72439632001 2025-10-19,11:15:24.000,292,11018516,12485,0,1760872523,12987.484709349992,53.99133054000413,53343.68946072 2025-10-19,11:15:25.000,292,11018461,12405,0,1760872524,12987.477973039997,53.99837967000349,53343.70343496001 2025-10-19,11:15:26.000,292,11018491,12485,0,1760872525,12987.484709349992,54.005428800002846,53343.64055088 2025-10-19,11:15:27.000,292,11018481,12445,0,1760872526,12987.484709349992,53.9490357600007,53343.71042208 2025-10-19,11:15:28.000,292,11018494,12525,0,1760872527,12987.518390899997,53.98428141000477,53343.73837056 2025-10-19,11:15:29.000,292,11018498,12365,0,1760872528,12987.464500419992,53.98428141000477,53343.71042208 2025-10-19,11:15:30.000,292,11018476,12285,0,1760872529,12987.491445660002,53.977232279998134,53343.70343496001 2025-10-19,11:15:31.000,292,11018509,12485,0,1760872530,12987.484709349992,53.970183149998775,53343.731383440005 2025-10-19,11:15:32.000,292,11018495,12325,0,1760872531,12987.531863520002,54.019527060001565,53343.68946072 2025-10-19,11:15:33.000,292,11018506,12485,0,1760872532,12987.572281380002,54.019527060001565,53343.69644784 2025-10-19,11:15:34.000,292,11018495,12605,0,1760872533,12987.585753999992,54.047723579999,53343.65452512001 2025-10-19,11:15:35.000,292,11018530,12405,0,1760872534,12987.619435549997,54.075920100003714,53343.71042208 2025-10-19,11:15:36.000,292,11018496,12405,0,1760872535,12987.626171859993,54.09706749000179,53343.66849936 2025-10-19,11:15:37.000,292,11018486,12405,0,1760872536,12987.639644479998,54.15346053000394,53343.7174092 2025-10-19,11:15:38.000,292,11018486,12645,0,1760872537,12987.639644479998,54.17460792000202,53343.647538 2025-10-19,11:15:39.000,292,11018485,12325,0,1760872538,12987.639644479998,54.188706180000736,53343.72439632001 2025-10-19,11:15:40.000,292,11018488,12365,0,1760872539,12987.599226619997,54.188706180000736,53343.68946072 2025-10-19,11:15:41.000,292,11018465,12525,0,1760872540,12987.579017689997,54.195755310000095,53343.71042208 2025-10-19,11:15:42.000,292,11018508,12365,0,1760872541,12987.538599829997,54.1605096600033,53343.71042208 2025-10-19,11:15:43.000,292,11018537,12445,0,1760872542,12987.484709349992,54.18165705000138,53343.731383440005 2025-10-19,11:15:44.000,292,11018513,12525,0,1760872543,12987.457764109997,54.16755879000266,53343.801254640006 2025-10-19,11:15:45.000,292,11018476,12485,0,1760872544,12987.430818870002,54.139362269997946,53343.76631904 2025-10-19,11:15:46.000,292,11018508,12405,0,1760872545,12987.390401010001,54.139362269997946,53343.745357679996 2025-10-19,11:15:47.000,292,11018497,12525,0,1760872546,12987.329774220001,54.11116575000051,53343.75234480001 2025-10-19,11:15:48.000,292,11018477,12445,0,1760872547,12987.289356360001,54.068870970004355,53343.780293280004 2025-10-19,11:15:49.000,292,11018482,12445,0,1760872548,12987.302828979991,54.11821487999987,53343.72439632001 2025-10-19,11:15:50.000,292,11018500,12365,0,1760872549,12987.2489385,54.09706749000179,53343.66849936 2025-10-19,11:15:51.000,292,11018495,12365,0,1760872550,12987.235465879996,54.06182183999772,53343.745357679996 2025-10-19,11:15:52.000,292,11018512,12525,0,1760872551,12987.215256949996,54.04067444999964,53343.731383440005 2025-10-19,11:15:53.000,292,11018481,12325,0,1760872552,12987.242202189991,54.075920100003714,53343.71042208 2025-10-19,11:15:54.000,292,11018445,12365,0,1760872553,12987.215256949996,54.068870970004355,53343.7174092 2025-10-19,11:15:55.000,292,11018441,12285,0,1760872554,12987.221993259991,54.04067444999964,53343.68946072 2025-10-19,11:15:56.000,292,11018490,12685,0,1760872555,12987.22872957,54.019527060001565,53343.72439632001 2025-10-19,11:15:57.000,292,11018495,12605,0,1760872556,12987.22872957,53.99837967000349,53343.71042208 2025-10-19,11:15:58.000,292,11018507,12685,0,1760872557,12987.235465879996,53.98428141000477,53343.67548648001 2025-10-19,11:15:59.000,292,11018516,12645,0,1760872558,12987.2489385,53.970183149998775,53343.66849936 2025-10-19,11:16:00.000,292,11018493,12485,0,1760872559,12987.275883739996,53.93493750000198,53343.75234480001 2025-10-19,11:16:01.000,292,11018498,12525,0,1760872560,12987.2489385,53.9137901100039,53343.647538 2025-10-19,11:16:02.000,292,11018482,12485,0,1760872561,12987.242202189991,53.89969184999791,53343.69644784 2025-10-19,11:16:03.000,292,11018525,12685,0,1760872562,12987.22872957,53.85739707000175,53343.66151224 2025-10-19,11:16:04.000,292,11018473,12325,0,1760872563,12987.242202189991,53.85034794000239,53343.59862816 2025-10-19,11:16:05.000,292,11018452,12325,0,1760872564,12987.201784329991,53.80805315999896,53343.59862816 2025-10-19,11:16:06.000,292,11018444,12405,0,1760872565,12987.22872957,53.786905770000885,53343.61958952 2025-10-19,11:16:07.000,292,11018505,12445,0,1760872566,12987.215256949996,53.786905770000885,53343.65452512001 2025-10-19,11:16:08.000,292,11018485,12365,0,1760872567,12987.20852064,53.786905770000885,53343.633563760006 2025-10-19,11:16:09.000,292,11018449,12485,0,1760872568,12987.18157539999,53.82215141999768,53343.577666799996 2025-10-19,11:16:10.000,292,11018487,12285,0,1760872569,12987.14789385,53.836249680003675,53343.577666799996 2025-10-19,11:16:11.000,292,11018578,12525,0,1760872570,12987.12768492,53.85739707000175,53343.59164104 2025-10-19,11:16:12.000,292,11018491,12325,0,1760872571,12987.053585509995,53.9490357600007,53343.57067968 2025-10-19,11:16:13.000,292,11018435,12285,0,1760872572,12987.0468492,54.005428800002846,53343.54971832 2025-10-19,11:16:14.000,292,11018485,12485,0,1760872573,12986.94580455,54.03362532000028,53343.54971832 2025-10-19,11:16:15.000,292,11018506,12485,0,1760872574,12986.871705139994,54.075920100003714,53343.54971832 2025-10-19,11:16:16.000,292,11018509,12565,0,1760872575,12986.81781465999,54.13231313999859,53343.50779560001 2025-10-19,11:16:17.000,292,11018500,12645,0,1760872576,12986.804342039999,54.18165705000138,53343.52875696 2025-10-19,11:16:18.000,292,11018512,12485,0,1760872577,12986.716770009989,54.1605096600033,53343.514782720005 2025-10-19,11:16:19.000,292,11018502,12405,0,1760872578,12986.696561079989,54.11821487999987,53343.514782720005 2025-10-19,11:16:20.000,292,11018444,12645,0,1760872579,12986.649406909994,54.09001836000243,53343.49382136 2025-10-19,11:16:21.000,292,11018469,12285,0,1760872580,12986.642670599998,54.04067444999964,53343.53574408001 2025-10-19,11:16:22.000,292,11018541,12365,0,1760872581,12986.683088459999,54.012477930002206,53343.43792440001 2025-10-19,11:16:23.000,292,11018448,12365,0,1760872582,12986.723506319999,53.99133054000413,53343.47286 2025-10-19,11:16:24.000,292,11018497,12405,0,1760872583,12986.723506319999,53.90674098000454,53343.40997592001 2025-10-19,11:16:25.000,292,11018467,12525,0,1760872584,12986.77739679999,53.94198663000134,53343.45189864 2025-10-19,11:16:26.000,292,11018496,12525,0,1760872585,12986.82455097,53.92083924000326,53343.45888576001 2025-10-19,11:16:27.000,292,11018472,12485,0,1760872586,12986.912122999995,53.90674098000454,53343.465872880006 2025-10-19,11:16:28.000,292,11018508,12365,0,1760872587,12986.90538669,53.9490357600007,53343.396001680005 2025-10-19,11:16:29.000,292,11018483,12445,0,1760872588,12987.01990395999,53.99133054000413,53343.42395016 2025-10-19,11:16:30.000,292,11018499,12405,0,1760872589,12987.053585509995,54.012477930002206,53343.4029888 2025-10-19,11:16:31.000,292,11018492,12285,0,1760872590,12987.114212299995,54.03362532000028,53343.34010472001 2025-10-19,11:16:32.000,292,11018458,12485,0,1760872591,12987.201784329991,54.10411662000115,53343.36805320001 2025-10-19,11:16:33.000,292,11018473,12565,0,1760872592,12987.26914743,54.09001836000243,53343.347091840005 2025-10-19,11:16:34.000,292,11018494,12725,0,1760872593,12987.323037909991,54.05477270999836,53343.347091840005 2025-10-19,11:16:35.000,292,11018478,12405,0,1760872594,12987.424082559992,53.99133054000413,53343.396001680005 2025-10-19,11:16:36.000,292,11018466,12525,0,1760872595,12987.491445660002,53.970183149998775,53343.38202744 2025-10-19,11:16:37.000,292,11018476,12365,0,1760872596,12987.558808759997,53.94198663000134,53343.37504032 2025-10-19,11:16:38.000,292,11018552,12365,0,1760872597,12987.531863520002,53.92788837000262,53343.36106608 2025-10-19,11:16:39.000,292,11018418,12445,0,1760872598,12987.592490310002,53.88559358999919,53343.40997592001 2025-10-19,11:16:40.000,292,11018497,12525,0,1760872599,12987.572281380002,53.90674098000454,53343.40997592001 2025-10-19,11:16:41.000,292,11018507,12445,0,1760872600,12987.565545069992,53.93493750000198,53343.45888576001 2025-10-19,11:16:42.000,292,11018528,12445,0,1760872601,12987.538599829997,53.92788837000262,53343.48683424001 2025-10-19,11:16:43.000,292,11018474,12605,0,1760872602,12987.464500419992,53.99133054000413,53343.47984712 2025-10-19,11:16:44.000,292,11018420,12565,0,1760872603,12987.484709349992,53.970183149998775,53343.47286 2025-10-19,11:16:45.000,292,11018460,12445,0,1760872604,12987.444291489992,53.99837967000349,53343.48683424001 2025-10-19,11:16:46.000,292,11018496,12165,0,1760872605,12987.410609940001,54.04067444999964,53343.47286 2025-10-19,11:16:47.000,292,11018499,12445,0,1760872606,12987.424082559992,54.04067444999964,53343.50779560001 2025-10-19,11:16:48.000,292,11018516,12445,0,1760872607,12987.504918279992,54.05477270999836,53343.49382136 2025-10-19,11:16:49.000,292,11018475,12365,0,1760872608,12987.531863520002,54.06182183999772,53343.57067968 2025-10-19,11:16:50.000,292,11018489,12485,0,1760872609,12987.565545069992,54.06182183999772,53343.55670544001 2025-10-19,11:16:51.000,292,11018460,12405,0,1760872610,12987.673326030002,54.05477270999836,53343.53574408001 2025-10-19,11:16:52.000,292,11018482,12645,0,1760872611,12987.781106989998,54.03362532000028,53343.62657664001 2025-10-19,11:16:53.000,292,11018448,12525,0,1760872612,12987.861942709998,54.019527060001565,53343.64055088 2025-10-19,11:16:54.000,292,11018451,12365,0,1760872613,12987.929305809994,54.005428800002846,53343.62657664001 2025-10-19,11:16:55.000,292,11018486,12405,0,1760872614,12988.023614149999,53.98428141000477,53343.64055088 2025-10-19,11:16:56.000,292,11018528,12405,0,1760872615,12988.11792248999,53.970183149998775,53343.66151224 2025-10-19,11:16:57.000,292,11018484,12645,0,1760872616,12988.252648689995,54.005428800002846,53343.70343496001 2025-10-19,11:16:58.000,292,11018470,12645,0,1760872617,12988.29980285999,53.99837967000349,53343.7174092 2025-10-19,11:16:59.000,292,11018505,12325,0,1760872618,12988.40084750999,53.977232279998134,53343.77330616001 2025-10-19,11:17:00.000,292,11018472,12325,0,1760872619,12988.474946919996,53.98428141000477,53343.76631904 2025-10-19,11:17:01.000,292,11018487,12565,0,1760872620,12988.495155849996,54.005428800002846,53343.780293280004 2025-10-19,11:17:02.000,292,11018487,12485,0,1760872621,12988.549046330001,53.99837967000349,53343.7872804 2025-10-19,11:17:03.000,292,11018497,12525,0,1760872622,12988.575991569996,54.026576190000924,53343.83619024 2025-10-19,11:17:04.000,292,11018535,12485,0,1760872623,12988.589464190001,54.012477930002206,53343.87811296 2025-10-19,11:17:05.000,292,11018509,12645,0,1760872624,12988.582727879992,54.047723579999,53343.95497128 2025-10-19,11:17:06.000,292,11018489,12325,0,1760872625,12988.582727879992,54.068870970004355,53343.968945520006 2025-10-19,11:17:07.000,292,11018481,12405,0,1760872626,12988.522101089991,54.068870970004355,53343.98291976 2025-10-19,11:17:08.000,292,11018514,12645,0,1760872627,12988.535573709996,54.13231313999859,53344.09471368 2025-10-19,11:17:09.000,292,11018483,12565,0,1760872628,12988.535573709996,54.16755879000266,53344.05977808001 2025-10-19,11:17:10.000,292,11018540,12125,0,1760872629,12988.508628470001,54.20985356999881,53344.14362352 2025-10-19,11:17:11.000,292,11018503,12365,0,1760872630,12988.535573709996,54.252148350002244,53344.171572 2025-10-19,11:17:12.000,292,11018504,12525,0,1760872631,12988.562518949991,54.2944431299984,53344.20650760001 2025-10-19,11:17:13.000,292,11018449,12325,0,1760872632,12988.569255260001,54.30854139000439,53344.15061064 2025-10-19,11:17:14.000,292,11018487,12525,0,1760872633,12988.609673120001,54.32968878000247,53344.185546240005 2025-10-19,11:17:15.000,292,11018460,12645,0,1760872634,12988.650090980002,54.364934429999266,53344.304327280006 2025-10-19,11:17:16.000,292,11018493,12365,0,1760872635,12988.656827289997,54.379032689997985,53344.29035304 2025-10-19,11:17:17.000,292,11018480,12525,0,1760872636,12988.703981459992,54.379032689997985,53344.2414432 2025-10-19,11:17:18.000,292,11018474,12445,0,1760872637,12988.751135630002,54.40018008000334,53344.33227576 2025-10-19,11:17:19.000,292,11018471,12365,0,1760872638,12988.805026109992,54.44247485999949,53344.402146960005 2025-10-19,11:17:20.000,292,11018484,12365,0,1760872639,12988.872389210002,54.435425730000134,53344.402146960005 2025-10-19,11:17:21.000,292,11018512,12605,0,1760872640,12988.946488619993,54.52001528999972,53344.402146960005 2025-10-19,11:17:22.000,292,11018512,12725,0,1760872641,12989.040796959998,54.52706441999908,53344.451056800004 2025-10-19,11:17:23.000,292,11018504,12525,0,1760872642,12989.108160059994,54.58345746000123,53344.416121199996 2025-10-19,11:17:24.000,292,11018491,12365,0,1760872643,12989.222677329999,54.61870310999802,53344.51394088001 2025-10-19,11:17:25.000,292,11018476,12605,0,1760872644,12989.249622569994,54.62575224000466,53344.5558636 2025-10-19,11:17:26.000,292,11018511,12525,0,1760872645,12989.350667219995,54.660997890001454,53344.66067040001 2025-10-19,11:17:27.000,292,11018512,12485,0,1760872646,12989.44497556,54.660997890001454,53344.688618880005 2025-10-19,11:17:28.000,292,11018507,12365,0,1760872647,12989.45844817999,54.68919440999889,53344.67464464 2025-10-19,11:17:29.000,292,11018491,12245,0,1760872648,12989.50560235,54.66804702000081,53344.73054160001 2025-10-19,11:17:30.000,292,11018497,12485,0,1760872649,12989.572965449996,54.660997890001454,53344.751502959996 2025-10-19,11:17:31.000,292,11018507,12285,0,1760872650,12989.64706486,54.63280137000402,53344.84233552 2025-10-19,11:17:32.000,292,11018491,12285,0,1760872651,12989.660537479991,54.59050659000059,53344.856309760005 2025-10-19,11:17:33.000,292,11018490,12485,0,1760872652,12989.680746409991,54.59050659000059,53344.96810368001 2025-10-19,11:17:34.000,292,11018479,12485,0,1760872653,12989.68748272,54.49886790000164,53344.99605216001 2025-10-19,11:17:35.000,292,11018500,12565,0,1760872654,12989.775054749996,54.463622250004846,53345.03797488 2025-10-19,11:17:36.000,292,11018475,12645,0,1760872655,12989.781791059992,54.38608182000462,53345.11483320001 2025-10-19,11:17:37.000,292,11018500,12645,0,1760872656,12989.801999989992,54.28739399999904,53345.06592336001 2025-10-19,11:17:38.000,292,11018491,12325,0,1760872657,12989.822208919992,54.23100096000417,53345.10784608 2025-10-19,11:17:39.000,292,11018457,12285,0,1760872658,12989.815472609997,54.15346053000394,53345.15675592 2025-10-19,11:17:40.000,292,11018511,12405,0,1760872659,12989.869363090002,54.026576190000924,53345.21265288001 2025-10-19,11:17:41.000,292,11018497,12285,0,1760872660,12989.862626779992,53.99133054000413,53345.21265288001 2025-10-19,11:17:42.000,292,11018571,12485,0,1760872661,12989.849154160001,53.89264271999855,53345.26854984 2025-10-19,11:17:43.000,292,11018505,12245,0,1760872662,12989.828945230001,53.80805315999896,53345.29649832 2025-10-19,11:17:44.000,292,11018515,12525,0,1760872663,12989.795263679996,53.77280751000217,53345.3244468 2025-10-19,11:17:45.000,292,11018540,12285,0,1760872664,12989.768318440001,53.71641447000002,53345.359382400005 2025-10-19,11:17:46.000,292,11018552,12645,0,1760872665,12989.741373199991,53.70936534000066,53345.33842104 2025-10-19,11:17:47.000,292,11018502,12485,0,1760872666,12989.66727379,53.63887403999979,53345.40130512001 2025-10-19,11:17:48.000,292,11018557,12365,0,1760872667,12989.58643807,53.603628390002996,53345.37335664 2025-10-19,11:17:49.000,292,11018520,12405,0,1760872668,12989.59991068999,53.610677520002355,53345.359382400005 2025-10-19,11:17:50.000,292,11018518,12485,0,1760872669,12989.51907496999,53.57543186999828,53345.408292240005 2025-10-19,11:17:51.000,292,11018495,12445,0,1760872670,12989.42476663,53.568382739998924,53345.38733088 2025-10-19,11:17:52.000,292,11018501,12485,0,1760872671,12989.42476663,53.49789143999806,53345.47117632001 2025-10-19,11:17:53.000,292,11018553,12485,0,1760872672,12989.36413984,53.4555966600019,53345.394318 2025-10-19,11:17:54.000,292,11018501,12525,0,1760872673,12989.29677673999,53.42035100999783,53345.42925360001 2025-10-19,11:17:55.000,292,11018543,12445,0,1760872674,12989.31698566999,53.371007100002316,53345.422266479996 2025-10-19,11:17:56.000,292,11018518,12285,0,1760872675,12989.25635887999,53.34985971000424,53345.38733088 2025-10-19,11:17:57.000,292,11018534,12645,0,1760872676,12989.310249359994,53.29346667000209,53345.38733088 2025-10-19,11:17:58.000,292,11018533,12605,0,1760872677,12989.28330412,53.28641754000273,53345.408292240005 2025-10-19,11:17:59.000,292,11018485,12605,0,1760872678,12989.27656780999,53.25822101999802,53345.394318 2025-10-19,11:18:00.000,292,11018494,12285,0,1760872679,12989.23614994999,53.2441227599993,53345.38733088 2025-10-19,11:18:01.000,292,11018516,12165,0,1760872680,12989.26309519,53.29346667000209,53345.38034376001 2025-10-19,11:18:02.000,292,11018481,12325,0,1760872681,12989.209204709994,53.321663189999526,53345.457202080004 2025-10-19,11:18:03.000,292,11018518,12365,0,1760872682,12989.155314229989,53.3569088400036,53345.394318 2025-10-19,11:18:04.000,292,11018518,12485,0,1760872683,12989.074478509989,53.385105360001035,53345.394318 2025-10-19,11:18:05.000,292,11018515,12405,0,1760872684,12988.973433859988,53.44854753000254,53345.4641892 2025-10-19,11:18:06.000,292,11018553,12485,0,1760872685,12988.879125519998,53.49789143999806,53345.457202080004 2025-10-19,11:18:07.000,292,11018513,12245,0,1760872686,12988.825235039993,53.51198970000405,53345.44322784 2025-10-19,11:18:08.000,292,11018552,12405,0,1760872687,12988.744399319992,53.50494057000469,53345.48515056 2025-10-19,11:18:09.000,292,11018467,12405,0,1760872688,12988.683772529992,53.52608796000277,53345.47117632001 2025-10-19,11:18:10.000,292,11018513,12485,0,1760872689,12988.616409429997,53.434449270003824,53345.43624072 2025-10-19,11:18:11.000,292,11018472,12405,0,1760872690,12988.623145739992,53.427400140004465,53345.43624072 2025-10-19,11:18:12.000,292,11018514,12325,0,1760872691,12988.629882050001,53.31461406000017,53345.47117632001 2025-10-19,11:18:13.000,292,11018537,12285,0,1760872692,12988.650090980002,53.208877110002504,53345.44322784 2025-10-19,11:18:14.000,292,11018448,12485,0,1760872693,12988.737663009997,53.13133668000228,53345.42925360001 2025-10-19,11:18:15.000,292,11018501,12405,0,1760872694,12988.805026109992,53.05379625000205,53345.422266479996 2025-10-19,11:18:16.000,292,11018507,12365,0,1760872695,12988.852180280002,53.00445233999926,53345.38034376001 2025-10-19,11:18:17.000,292,11018498,12485,0,1760872696,12988.939752309998,52.926911909999035,53345.408292240005 2025-10-19,11:18:18.000,292,11018529,12285,0,1760872697,12989.067742199994,52.8634697400048,53345.408292240005 2025-10-19,11:18:19.000,292,11018509,12645,0,1760872698,12989.128368989994,52.785929310004576,53345.408292240005 2025-10-19,11:18:20.000,292,11018509,12245,0,1760872699,12989.19573208999,52.736585400001786,53345.408292240005 2025-10-19,11:18:21.000,292,11018553,12125,0,1760872700,12989.28330412,52.701339749997715,53345.37335664 2025-10-19,11:18:22.000,292,11018534,12405,0,1760872701,12989.35740352999,52.60970105999877,53345.38034376001 2025-10-19,11:18:23.000,292,11018520,12485,0,1760872702,12989.37761245999,52.5533080200039,53345.38733088 2025-10-19,11:18:24.000,292,11018475,12525,0,1760872703,12989.4045577,52.518062369999825,53345.408292240005 2025-10-19,11:18:25.000,292,11018475,12645,0,1760872704,12989.4045577,52.45462019999832,53345.40130512001 2025-10-19,11:18:26.000,292,11018508,12645,0,1760872705,12989.43823924999,52.43347281000024,53345.40130512001 2025-10-19,11:18:27.000,292,11018499,12565,0,1760872706,12989.45844817999,52.41232542000216,53345.457202080004 2025-10-19,11:18:28.000,292,11018557,12325,0,1760872707,12989.431502939995,52.391178030004085,53345.43624072 2025-10-19,11:18:29.000,292,11018493,12285,0,1760872708,12989.330458289995,52.43347281000024,53345.45021496001 2025-10-19,11:18:30.000,292,11018497,12325,0,1760872709,12989.35740352999,52.398227160003444,53345.43624072 2025-10-19,11:18:31.000,292,11018540,12325,0,1760872710,12989.28330412,52.45462019999832,53345.41527936 2025-10-19,11:18:32.000,292,11018515,12325,0,1760872711,12989.202468399999,52.518062369999825,53345.48515056 2025-10-19,11:18:33.000,292,11018502,12445,0,1760872712,12989.074478509989,52.518062369999825,53345.457202080004 2025-10-19,11:18:34.000,292,11018510,12365,0,1760872713,12989.000379099998,52.60265192999941,53345.478163440006 2025-10-19,11:18:35.000,292,11018505,12525,0,1760872714,12988.919543379998,52.6519958400022,53345.49912480001 2025-10-19,11:18:36.000,292,11018517,12365,0,1760872715,12988.784817179992,52.736585400001786,53345.52008616001 2025-10-19,11:18:37.000,292,11018465,12445,0,1760872716,12988.697245149997,52.792978440003935,53345.54104752 2025-10-19,11:18:38.000,292,11018510,12485,0,1760872717,12988.582727879992,52.84937147999881,53345.49213768 2025-10-19,11:18:39.000,292,11018505,12525,0,1760872718,12988.528837400001,52.83527322000009,53345.54803464001 2025-10-19,11:18:40.000,292,11018510,12405,0,1760872719,12988.454737989996,52.82822409000073,53345.56899600001 2025-10-19,11:18:41.000,292,11018527,12485,0,1760872720,12988.34695703,52.8634697400048,53345.52008616001 2025-10-19,11:18:42.000,292,11018521,12645,0,1760872721,12988.28633024,52.77183104999858,53345.52008616001 2025-10-19,11:18:43.000,292,11018479,12285,0,1760872722,12988.252648689995,52.68019235999964,53345.50611192 2025-10-19,11:18:44.000,292,11018525,12565,0,1760872723,12988.232439759995,52.60970105999877,53345.457202080004 2025-10-19,11:18:45.000,292,11018540,12365,0,1760872724,12988.192021899995,52.48986585000239,53345.4641892 2025-10-19,11:18:46.000,292,11018557,12205,0,1760872725,12988.171812969995,52.41937455000152,53345.408292240005 2025-10-19,11:18:47.000,292,11018525,12645,0,1760872726,12988.16507666,52.25019543000235,53345.47117632001 2025-10-19,11:18:48.000,292,11018508,12565,0,1760872727,12988.15834034999,52.14445848000469,53345.422266479996 2025-10-19,11:18:49.000,292,11018511,12525,0,1760872728,12988.10444987,51.99642675000359,53345.45021496001 2025-10-19,11:18:50.000,292,11018513,12525,0,1760872729,12988.09771355999,51.89773892999801,53345.422266479996 2025-10-19,11:18:51.000,292,11018482,12645,0,1760872730,12988.09771355999,51.756756330003554,53345.37335664 2025-10-19,11:18:52.000,292,11018510,12445,0,1760872731,12988.070768319994,51.61577373000182,53345.35239528001 2025-10-19,11:18:53.000,292,11018555,12405,0,1760872732,12988.03708676999,51.517085910003516,53345.394318 2025-10-19,11:18:54.000,292,11018524,12565,0,1760872733,12987.99666890999,51.39725069999986,53345.310472560006 2025-10-19,11:18:55.000,292,11018543,12725,0,1760872734,12987.983196289999,51.305612010000914,53345.26156272001 2025-10-19,11:18:56.000,292,11018455,12445,0,1760872735,12987.929305809994,51.22102245000133,53345.254575599996 2025-10-19,11:18:57.000,292,11018498,12405,0,1760872736,12987.895624259989,51.19987506000325,53345.23361424001 2025-10-19,11:18:58.000,292,11018484,12645,0,1760872737,12987.848470089993,51.20692419000261,53345.23361424001 2025-10-19,11:18:59.000,292,11018518,12285,0,1760872738,12987.808052229993,51.23512071000005,53345.240601360005 2025-10-19,11:19:00.000,292,11018528,12405,0,1760872739,12987.707007579993,51.31266114000027,53345.240601360005 2025-10-19,11:19:01.000,292,11018563,12525,0,1760872740,12987.605962929993,51.36200505000306,53345.22662712 2025-10-19,11:19:02.000,292,11018497,12445,0,1760872741,12987.491445660002,51.43954548000329,53345.240601360005 2025-10-19,11:19:03.000,292,11018501,12565,0,1760872742,12987.343246839991,51.56642981999903,53345.240601360005 2025-10-19,11:19:04.000,292,11018524,12445,0,1760872743,12987.195048019996,51.60872460000246,53345.240601360005 2025-10-19,11:19:05.000,292,11018512,12285,0,1760872744,12987.0468492,51.7356089399982,53345.17771728 2025-10-19,11:19:06.000,292,11018520,12565,0,1760872745,12986.891914069995,51.79200198000035,53345.21964 2025-10-19,11:19:07.000,292,11018516,12525,0,1760872746,12986.770660489994,51.82019849999779,53345.21265288001 2025-10-19,11:19:08.000,292,11018502,12485,0,1760872747,12986.683088459999,51.84134589000314,53345.23361424001 2025-10-19,11:19:09.000,292,11018511,12445,0,1760872748,12986.575307499988,51.83429676000378,53345.15675592 2025-10-19,11:19:10.000,292,11018523,12285,0,1760872749,12986.514680709988,51.83429676000378,53345.15675592 2025-10-19,11:19:11.000,292,11018549,12525,0,1760872750,12986.447317609993,51.86249328000122,53345.10085896 2025-10-19,11:19:12.000,292,11018495,12485,0,1760872751,12986.467526539993,51.756756330003554,53345.13579456001 2025-10-19,11:19:13.000,292,11018529,12525,0,1760872752,12986.427108679993,51.78495285000099,53345.10784608 2025-10-19,11:19:14.000,292,11018510,12565,0,1760872753,12986.373218200002,51.77790372000163,53345.10085896 2025-10-19,11:19:15.000,292,11018519,12365,0,1760872754,12986.366481889992,51.77790372000163,53345.13579456001 2025-10-19,11:19:16.000,292,11018533,12285,0,1760872755,12986.319327719997,51.749707200004195,53345.086884719996 2025-10-19,11:19:17.000,292,11018508,12325,0,1760872756,12986.251964620002,51.72151067999948,53345.05893624 2025-10-19,11:19:18.000,292,11018518,12485,0,1760872757,12986.198074139997,51.707412420000765,53345.05893624 2025-10-19,11:19:19.000,292,11018513,12285,0,1760872758,12986.130711040001,51.658068509997975,53345.05194912 2025-10-19,11:19:20.000,292,11018548,12525,0,1760872759,12986.097029489996,51.58757721000438,53345.0100264 2025-10-19,11:19:21.000,292,11018462,12325,0,1760872760,12986.022930079991,51.60872460000246,53345.01701352001 2025-10-19,11:19:22.000,292,11018505,12685,0,1760872761,12985.96230328999,51.55233156000031,53345.00303928 2025-10-19,11:19:23.000,292,11018491,12325,0,1760872762,12985.94209435999,51.46069287000137,53345.0100264 2025-10-19,11:19:24.000,292,11018472,12565,0,1760872763,12985.894940189995,51.43954548000329,53345.01701352001 2025-10-19,11:19:25.000,292,11018493,12685,0,1760872764,12985.82757709,51.41134895999858,53345.024000640005 2025-10-19,11:19:26.000,292,11018551,12605,0,1760872765,12985.78042291999,51.39725069999986,53344.954129440004 2025-10-19,11:19:27.000,292,11018536,12525,0,1760872766,12985.71979612999,51.32675939999899,53344.94714232001 2025-10-19,11:19:28.000,292,11018474,12485,0,1760872767,12985.66590565,51.27036636000412,53344.98906504 2025-10-19,11:19:29.000,292,11018525,12445,0,1760872768,12985.605278859999,51.19282593000389,53344.975090800006 2025-10-19,11:19:30.000,292,11018532,12405,0,1760872769,12985.517706829989,51.16462940999918,53344.975090800006 2025-10-19,11:19:31.000,292,11018530,12365,0,1760872770,12985.436871109989,51.13643289000174,53344.98906504 2025-10-19,11:19:32.000,292,11018483,12485,0,1760872771,12985.342562769998,51.10118723999767,53344.98207792 2025-10-19,11:19:33.000,292,11018521,12645,0,1760872772,12985.207836569993,51.10118723999767,53344.94714232001 2025-10-19,11:19:34.000,292,11018455,12645,0,1760872773,12985.025956199992,51.080039849999594,53344.91220672 2025-10-19,11:19:35.000,292,11018468,12725,0,1760872774,12984.904702619991,51.10118723999767,53344.93316808 2025-10-19,11:19:36.000,292,11018508,12485,0,1760872775,12984.74303117999,51.072990720000234,53344.98207792 2025-10-19,11:19:37.000,292,11018523,12565,0,1760872776,12984.554414499995,51.09413810999831,53345.00303928 2025-10-19,11:19:38.000,292,11018496,12525,0,1760872777,12984.332116269994,51.080039849999594,53344.975090800006 2025-10-19,11:19:39.000,292,11018531,12405,0,1760872778,12984.136763279988,51.080039849999594,53344.905219600005 2025-10-19,11:19:40.000,292,11018513,12685,0,1760872779,12983.894256120002,51.03774507000344,53344.9401552 2025-10-19,11:19:41.000,292,11018469,12405,0,1760872780,12983.685430509991,51.02364681000472,53344.919193839996 2025-10-19,11:19:42.000,292,11018479,12645,0,1760872781,12983.48334120999,50.99545029000001,53344.919193839996 2025-10-19,11:19:43.000,292,11018501,12405,0,1760872782,12983.314933459995,50.9320081199985,53344.93316808 2025-10-19,11:19:44.000,292,11018486,12485,0,1760872783,12983.173470949994,50.9320081199985,53344.89124536 2025-10-19,11:19:45.000,292,11018477,12325,0,1760872784,12982.944436409998,50.86151682000491,53344.81438704 2025-10-19,11:19:46.000,292,11018564,12285,0,1760872785,12982.823182829998,50.79102552000404,53344.82836128001 2025-10-19,11:19:47.000,292,11018509,12285,0,1760872786,12982.695192940002,50.77692725999805,53344.80041280001 2025-10-19,11:19:48.000,292,11018496,12485,0,1760872787,12982.533521500001,50.67823943999974,53344.74451584 2025-10-19,11:19:49.000,292,11018417,12285,0,1760872788,12982.419004229996,50.63594466000359,53344.71656736 2025-10-19,11:19:50.000,292,11018522,12605,0,1760872789,12982.297750649996,50.56545336000272,53344.65368328 2025-10-19,11:19:51.000,292,11018548,12445,0,1760872790,12982.18323337999,50.551355100004,53344.639709040006 2025-10-19,11:19:52.000,292,11018484,12405,0,1760872791,12982.055243489995,50.607748139998876,53344.59079920001 2025-10-19,11:19:53.000,292,11018482,12485,0,1760872792,12981.907044669999,50.607748139998876,53344.56285072001 2025-10-19,11:19:54.000,292,11018474,12645,0,1760872793,12981.806000019998,50.664141180001025,53344.451056800004 2025-10-19,11:19:55.000,292,11018480,12325,0,1760872794,12981.671273819993,50.706435960004455,53344.43708256 2025-10-19,11:19:56.000,292,11018519,12565,0,1760872795,12981.563492859997,50.85446768999827,53344.46503104001 2025-10-19,11:19:57.000,292,11018461,12485,0,1760872796,12981.442239279997,50.946106380004494,53344.42310832001 2025-10-19,11:19:58.000,292,11018445,12485,0,1760872797,12981.314249390001,51.03069594000408,53344.34625000001 2025-10-19,11:19:59.000,292,11018525,12365,0,1760872798,12981.179523189996,51.122334630003024,53344.31830152 2025-10-19,11:20:00.000,292,11018499,12445,0,1760872799,12981.06500591999,51.19282593000389,53344.248430319996 2025-10-19,11:20:01.000,292,11018504,12605,0,1760872800,12980.91007079,51.23512071000005,53344.16458488 2025-10-19,11:20:02.000,292,11018495,12725,0,1760872801,12980.78208089999,51.291513750002196,53344.185546240005 2025-10-19,11:20:03.000,292,11018506,12645,0,1760872802,12980.728190419999,51.291513750002196,53344.17855912001 2025-10-19,11:20:04.000,292,11018521,12325,0,1760872803,12980.620409459989,51.26331723000476,53344.115675040004 2025-10-19,11:20:05.000,292,11018487,12365,0,1760872804,12980.593464219994,51.20692419000261,53344.02484248 2025-10-19,11:20:06.000,292,11018490,12365,0,1760872805,12980.606936839999,51.10118723999767,53343.95497128 2025-10-19,11:20:07.000,292,11018479,12245,0,1760872806,12980.674299939994,51.03774507000344,53343.947984160004 2025-10-19,11:20:08.000,292,11018500,12285,0,1760872807,12980.714717799994,50.889713340002345,53343.90606144 2025-10-19,11:20:09.000,292,11018461,12285,0,1760872808,12980.80228982999,50.76282899999933,53343.88510008 2025-10-19,11:20:10.000,292,11018500,12605,0,1760872809,12980.88312554999,50.67823943999974,53343.80824176 2025-10-19,11:20:11.000,292,11018479,12565,0,1760872810,12980.98417019999,50.54430597000464,53343.801254640006 2025-10-19,11:20:12.000,292,11018511,12405,0,1760872811,12981.09195116,50.46676554000442,53343.73837056 2025-10-19,11:20:13.000,292,11018476,12525,0,1760872812,12981.219941049996,50.41742163000163,53343.647538 2025-10-19,11:20:14.000,292,11018534,12725,0,1760872813,12981.294040460001,50.38217598000483,53343.75234480001 2025-10-19,11:20:15.000,292,11018469,12165,0,1760872814,12981.354667250002,50.375126849998196,53343.70343496001 2025-10-19,11:20:16.000,292,11018533,12645,0,1760872815,12981.428766659992,50.424470760000986,53343.65452512001 2025-10-19,11:20:17.000,292,11018485,12525,0,1760872816,12981.496129760002,50.45971640999778,53343.60561528001 2025-10-19,11:20:18.000,292,11018530,12405,0,1760872817,12981.496129760002,50.54430597000464,53343.58465392001 2025-10-19,11:20:19.000,292,11018539,12405,0,1760872818,12981.536547620002,50.650042920002306,53343.54971832 2025-10-19,11:20:20.000,292,11018471,12405,0,1760872819,12981.590438099993,50.78397639000468,53343.60561528001 2025-10-19,11:20:21.000,292,11018489,12445,0,1760872820,12981.509602379992,50.91086073000042,53343.5427312 2025-10-19,11:20:22.000,292,11018495,12325,0,1760872821,12981.529811309993,50.98840116000065,53343.52875696 2025-10-19,11:20:23.000,292,11018477,12365,0,1760872822,12981.516338690002,51.08708897999895,53343.50080848 2025-10-19,11:20:24.000,292,11018470,12285,0,1760872823,12981.516338690002,51.1434820200011,53343.45189864 2025-10-19,11:20:25.000,292,11018464,12245,0,1760872824,12981.523074999997,51.17167853999854,53343.48683424001 2025-10-19,11:20:26.000,292,11018484,12445,0,1760872825,12981.529811309993,51.20692419000261,53343.52176984 2025-10-19,11:20:27.000,292,11018425,12245,0,1760872826,12981.516338690002,51.20692419000261,53343.465872880006 2025-10-19,11:20:28.000,292,11018464,12365,0,1760872827,12981.536547620002,51.20692419000261,53343.50080848 2025-10-19,11:20:29.000,292,11018459,12525,0,1760872828,12981.590438099993,51.1787276699979,53343.49382136 2025-10-19,11:20:30.000,292,11018472,12605,0,1760872829,12981.597174410002,51.18577680000453,53343.47984712 2025-10-19,11:20:31.000,292,11018465,12565,0,1760872830,12981.657801199988,51.1434820200011,53343.52176984 2025-10-19,11:20:32.000,292,11018464,12445,0,1760872831,12981.664537509998,51.1787276699979,53343.49382136 2025-10-19,11:20:33.000,292,11018462,12525,0,1760872832,12981.678010129988,51.1787276699979,53343.47286 2025-10-19,11:20:34.000,292,11018480,12485,0,1760872833,12981.765582159998,51.18577680000453,53343.43093728 2025-10-19,11:20:35.000,292,11018508,12445,0,1760872834,12981.853154189994,51.18577680000453,53343.465872880006 2025-10-19,11:20:36.000,292,11018486,12445,0,1760872835,12981.907044669999,51.1787276699979,53343.48683424001 2025-10-19,11:20:37.000,292,11018463,12645,0,1760872836,12981.974407769994,51.15053115000046,53343.38202744 2025-10-19,11:20:38.000,292,11018512,12685,0,1760872837,12982.075452419995,51.12938376000238,53343.47984712 2025-10-19,11:20:39.000,292,11018538,12365,0,1760872838,12982.27080541,51.065941590000875,53343.47984712 2025-10-19,11:20:40.000,292,11018496,12285,0,1760872839,12982.365113749991,50.97430290000193,53343.465872880006 2025-10-19,11:20:41.000,292,11018538,12405,0,1760872840,12982.499839949996,50.847418559998914,53343.50779560001 2025-10-19,11:20:42.000,292,11018421,12805,0,1760872841,12982.614357220002,50.72758335000253,53343.52875696 2025-10-19,11:20:43.000,292,11018494,12485,0,1760872842,12982.749083419993,50.50201119000121,53343.54971832 2025-10-19,11:20:44.000,292,11018478,12445,0,1760872843,12982.850128069993,50.38922511000419,53343.57067968 2025-10-19,11:20:45.000,292,11018441,12405,0,1760872844,12982.910754859993,50.248242510002456,53343.55670544001 2025-10-19,11:20:46.000,292,11018443,12525,0,1760872845,12982.883809619998,50.086112520002644,53343.60561528001 2025-10-19,11:20:47.000,292,11018461,12285,0,1760872846,12982.877073309988,50.022670350001135,53343.59164104 2025-10-19,11:20:48.000,292,11018446,12285,0,1760872847,12982.742347109997,49.95217905000027,53343.67548648001 2025-10-19,11:20:49.000,292,11018482,12525,0,1760872848,12982.661511389997,49.90988427000411,53343.57067968 2025-10-19,11:20:50.000,292,11018461,12365,0,1760872849,12982.493103640001,49.93103166000219,53343.67548648001 2025-10-19,11:20:51.000,292,11018492,12565,0,1760872850,12982.257332789995,49.89578600999812,53343.68946072 2025-10-19,11:20:52.000,292,11018473,12365,0,1760872851,12982.014825629994,49.88873687999876,53343.647538 2025-10-19,11:20:53.000,292,11018433,12445,0,1760872852,12981.752109539993,49.8816877499994,53343.65452512001 2025-10-19,11:20:54.000,292,11018564,12285,0,1760872853,12981.529811309993,49.86054036000132,53343.647538 2025-10-19,11:20:55.000,292,11018488,12485,0,1760872854,12981.287304149992,49.790049060000456,53343.682473600005 2025-10-19,11:20:56.000,292,11018465,12365,0,1760872855,12981.11216009,49.76890167000238,53343.64055088 2025-10-19,11:20:57.000,292,11018460,12645,0,1760872856,12980.96396126999,49.740705149997666,53343.67548648001 2025-10-19,11:20:58.000,292,11018444,12525,0,1760872857,12980.86965293,49.64201732999936,53343.633563760006 2025-10-19,11:20:59.000,292,11018429,12365,0,1760872858,12980.80902614,49.578575159997854,53343.57067968 2025-10-19,11:21:00.000,292,11018489,12445,0,1760872859,12980.815762449995,49.48693646999891,53343.514782720005 2025-10-19,11:21:01.000,292,11018470,12445,0,1760872860,12980.775344589994,49.395297779999964,53343.52875696 2025-10-19,11:21:02.000,292,11018433,12365,0,1760872861,12980.84270768999,49.22611866000079,53343.45189864 2025-10-19,11:21:03.000,292,11018442,12445,0,1760872862,12980.88312554999,49.14152910000121,53343.41696304001 2025-10-19,11:21:04.000,292,11018507,12605,0,1760872863,12980.96396126999,49.04989041000226,53343.38202744 2025-10-19,11:21:05.000,292,11018458,12565,0,1760872864,12980.997642819995,48.979399110001395,53343.38901456001 2025-10-19,11:21:06.000,292,11018524,12485,0,1760872865,12981.02458805999,48.86661303000437,53343.38202744 2025-10-19,11:21:07.000,292,11018473,12285,0,1760872866,12981.02458805999,48.88071129000309,53343.30516912 2025-10-19,11:21:08.000,292,11018460,12645,0,1760872867,12980.977433889995,48.87366216000373,53343.36106608 2025-10-19,11:21:09.000,292,11018479,12285,0,1760872868,12980.937016029995,48.88776042000245,53343.298182000006 2025-10-19,11:21:10.000,292,11018434,12645,0,1760872869,12980.775344589994,48.930055199998606,53343.24228504001 2025-10-19,11:21:11.000,292,11018451,12485,0,1760872870,12980.600200529989,48.95120259000396,53343.24927216001 2025-10-19,11:21:12.000,292,11018479,12365,0,1760872871,12980.478946949988,49.028743020004185,53343.20734944 2025-10-19,11:21:13.000,292,11018490,12445,0,1760872872,12980.310539199992,49.035792150003545,53343.179400960005 2025-10-19,11:21:14.000,292,11018520,12285,0,1760872873,12980.222967169997,49.042841280002904,53343.12350400001 2025-10-19,11:21:15.000,292,11018487,12485,0,1760872874,12980.121922519997,49.05693954000162,53343.09555552 2025-10-19,11:21:16.000,292,11018477,12405,0,1760872875,12980.074768350001,49.042841280002904,53343.09555552 2025-10-19,11:21:17.000,292,11018461,12605,0,1760872876,12980.068032039992,48.96530085000268,53343.060619920005 2025-10-19,11:21:18.000,292,11018487,12565,0,1760872877,12980.061295729996,48.96530085000268,53343.03267144001 2025-10-19,11:21:19.000,292,11018486,12325,0,1760872878,12980.108449899992,48.9441534600046,53343.0186972 2025-10-19,11:21:20.000,292,11018496,12525,0,1760872879,12980.142131449997,48.86661303000437,53343.00472296001 2025-10-19,11:21:21.000,292,11018521,12405,0,1760872880,12980.182549309997,48.803170860002865,53342.97677448 2025-10-19,11:21:22.000,292,11018511,12445,0,1760872881,12980.216230860002,48.85251476999838,53343.02568432 2025-10-19,11:21:23.000,292,11018523,12325,0,1760872882,12980.310539199992,48.82431825000094,53342.99074872 2025-10-19,11:21:24.000,292,11018444,12365,0,1760872883,12980.317275510002,48.82431825000094,53342.99074872 2025-10-19,11:21:25.000,292,11018491,12525,0,1760872884,12980.357693370002,48.88776042000245,53342.99773584 2025-10-19,11:21:26.000,292,11018444,12405,0,1760872885,12980.357693370002,48.88776042000245,53342.96978736 2025-10-19,11:21:27.000,292,11018467,12445,0,1760872886,12980.324011819997,49.01464475999819,53342.95581312001 2025-10-19,11:21:28.000,292,11018451,12405,0,1760872887,12980.236439790002,49.05693954000162,53342.93485176001 2025-10-19,11:21:29.000,292,11018481,12645,0,1760872888,12980.222967169997,49.13447997000185,53342.95581312001 2025-10-19,11:21:30.000,292,11018460,12445,0,1760872889,12980.128658829992,49.162676489999285,53343.00472296001 2025-10-19,11:21:31.000,292,11018487,12405,0,1760872890,12980.108449899992,49.19792214000336,53343.02568432 2025-10-19,11:21:32.000,292,11018469,12645,0,1760872891,12980.041086799996,49.212020400002075,53342.99074872 2025-10-19,11:21:33.000,292,11018493,12525,0,1760872892,12979.9737237,49.19792214000336,53342.99773584 2025-10-19,11:21:34.000,292,11018429,12525,0,1760872893,12979.926569529991,49.219069530001434,53342.99074872 2025-10-19,11:21:35.000,292,11018507,12285,0,1760872894,12979.93330584,49.204971270002716,53343.00472296001 2025-10-19,11:21:36.000,292,11018467,12325,0,1760872895,12979.87267905,49.13447997000185,53343.0186972 2025-10-19,11:21:37.000,292,11018439,12445,0,1760872896,12979.84573380999,49.13447997000185,53343.02568432 2025-10-19,11:21:38.000,292,11018448,12445,0,1760872897,12979.778370709995,49.10628345000441,53343.03965856 2025-10-19,11:21:39.000,292,11018450,12445,0,1760872898,12979.657117129995,49.162676489999285,53342.99773584 2025-10-19,11:21:40.000,292,11018482,12525,0,1760872899,12979.5695451,49.14857823000057,53342.99773584 2025-10-19,11:21:41.000,292,11018465,12245,0,1760872900,12979.455027829994,49.204971270002716,53343.011710080005 2025-10-19,11:21:42.000,292,11018535,12485,0,1760872901,12979.367455799998,49.24726604999887,53343.011710080005 2025-10-19,11:21:43.000,292,11018505,12605,0,1760872902,12979.219256979988,49.268413440004224,53342.962800240006 2025-10-19,11:21:44.000,292,11018464,12285,0,1760872903,12979.145157569998,49.2895608300023,53342.962800240006 2025-10-19,11:21:45.000,292,11018466,12645,0,1760872904,12979.077794470002,49.29660996000166,53342.91389040001 2025-10-19,11:21:46.000,292,11018445,12365,0,1760872905,12978.983486129997,49.22611866000079,53342.89991616 2025-10-19,11:21:47.000,292,11018506,12445,0,1760872906,12978.916123030001,49.19792214000336,53342.8789548 2025-10-19,11:21:48.000,292,11018517,12365,0,1760872907,12978.916123030001,49.162676489999285,53342.8789548 2025-10-19,11:21:49.000,292,11018525,12245,0,1760872908,12978.909386719992,49.0780869299997,53342.83703208001 2025-10-19,11:21:50.000,292,11018528,12565,0,1760872909,12978.922859339997,48.979399110001395,53342.86498056001 2025-10-19,11:21:51.000,292,11018505,12365,0,1760872910,12978.963277199997,48.90890781000053,53342.844019200005 2025-10-19,11:21:52.000,292,11018456,12445,0,1760872911,12978.929595649992,48.84546563999902,53342.83703208001 2025-10-19,11:21:53.000,292,11018529,12405,0,1760872912,12978.916123030001,48.76792520999879,53342.78812224001 2025-10-19,11:21:54.000,292,11018459,12325,0,1760872913,12978.868968859992,48.77497433999815,53342.78113512 2025-10-19,11:21:55.000,292,11018513,12645,0,1760872914,12978.788133139991,48.76792520999879,53342.78113512 2025-10-19,11:21:56.000,292,11018507,12525,0,1760872915,12978.700561109996,48.76792520999879,53342.76017376 2025-10-19,11:21:57.000,292,11018453,12565,0,1760872916,12978.59278015,48.78907260000415,53342.78113512 2025-10-19,11:21:58.000,292,11018469,12445,0,1760872917,12978.47152657,48.83841650999966,53342.69728968001 2025-10-19,11:21:59.000,292,11018532,12325,0,1760872918,12978.34353667999,48.90185868000117,53342.73921240001 2025-10-19,11:22:00.000,292,11018535,12245,0,1760872919,12978.242492029989,48.89480955000181,53342.66934120001 2025-10-19,11:22:01.000,292,11018451,12285,0,1760872920,12978.148183689998,48.95120259000396,53342.676328320005 2025-10-19,11:22:02.000,292,11018522,12565,0,1760872921,12978.026930109998,48.91595693999989,53342.66235408 2025-10-19,11:22:03.000,292,11018536,12325,0,1760872922,12977.932621769993,48.90185868000117,53342.64139272 2025-10-19,11:22:04.000,292,11018478,12405,0,1760872923,12977.865258669997,48.81726912000158,53342.64837984001 2025-10-19,11:22:05.000,292,11018478,12725,0,1760872924,12977.777686640002,48.77497433999815,53342.58549576 2025-10-19,11:22:06.000,292,11018454,12485,0,1760872925,12977.690114609992,48.71153217000392,53342.51562456 2025-10-19,11:22:07.000,292,11018513,12565,0,1760872926,12977.642960439996,48.59169696000026,53342.48068896001 2025-10-19,11:22:08.000,292,11018466,12445,0,1760872927,12977.602542579996,48.4859600100026,53342.45274048001 2025-10-19,11:22:09.000,292,11018475,12445,0,1760872928,12977.548652099991,48.352026540000224,53342.438766240004 2025-10-19,11:22:10.000,292,11018449,12525,0,1760872929,12977.562124719996,48.24628959000256,53342.389856400005 2025-10-19,11:22:11.000,292,11018465,12525,0,1760872930,12977.51497055,48.09825786000147,53342.3199852 2025-10-19,11:22:12.000,292,11018472,12485,0,1760872931,12977.46781637999,47.950226130000374,53342.250114 2025-10-19,11:22:13.000,292,11018413,12645,0,1760872932,12977.47455269,47.78809614000056,53342.222165520005 2025-10-19,11:22:14.000,292,11018485,12205,0,1760872933,12977.4139259,47.66826093000418,53342.14530720001 2025-10-19,11:22:15.000,292,11018493,12445,0,1760872934,12977.360035419995,47.583671370004595,53342.15229432 2025-10-19,11:22:16.000,292,11018475,12525,0,1760872935,12977.30614493999,47.42154138000478,53342.07543600001 2025-10-19,11:22:17.000,292,11018474,12485,0,1760872936,12977.22530921999,47.38629573000071,53341.99159056 2025-10-19,11:22:18.000,292,11018438,12405,0,1760872937,12977.16468242999,47.301706170001125,53341.89377088 2025-10-19,11:22:19.000,292,11018475,12525,0,1760872938,12977.16468242999,47.28760791000241,53341.89377088 2025-10-19,11:22:20.000,292,11018449,12325,0,1760872939,12977.050165159999,47.301706170001125,53341.87280952 2025-10-19,11:22:21.000,292,11018510,12445,0,1760872940,12977.016483609994,47.28760791000241,53341.80992544001 2025-10-19,11:22:22.000,292,11018468,12805,0,1760872941,12976.881757409988,47.344000950004556,53341.77498984 2025-10-19,11:22:23.000,292,11018464,12365,0,1760872942,12976.787449069998,47.358099210003274,53341.70511864 2025-10-19,11:22:24.000,292,11018505,12645,0,1760872943,12976.686404419997,47.358099210003274,53341.66319592001 2025-10-19,11:22:25.000,292,11018479,12365,0,1760872944,12976.571887149992,47.344000950004556,53341.64223456001 2025-10-19,11:22:26.000,292,11018447,12285,0,1760872945,12976.497787740002,47.37219747000199,53341.59332472001 2025-10-19,11:22:27.000,292,11018421,12365,0,1760872946,12976.349588919991,47.41449224999815,53341.54441488001 2025-10-19,11:22:28.000,292,11018465,12445,0,1760872947,12976.221599029996,47.344000950004556,53341.52345352001 2025-10-19,11:22:29.000,292,11018516,12365,0,1760872948,12976.09360914,47.33695181999792,53341.48851792 2025-10-19,11:22:30.000,292,11018429,12525,0,1760872949,12975.96561924999,47.32990268999856,53341.49550504001 2025-10-19,11:22:31.000,292,11018480,12245,0,1760872950,12975.830893049999,47.315804429999844,53341.42563384001 2025-10-19,11:22:32.000,292,11018458,12645,0,1760872951,12975.662485299988,47.33695181999792,53341.40467248001 2025-10-19,11:22:33.000,292,11018492,12525,0,1760872952,12975.521022790002,47.38629573000071,53341.36973688 2025-10-19,11:22:34.000,292,11018555,12365,0,1760872953,12975.379560280002,47.37924660000135,53341.264930080004 2025-10-19,11:22:35.000,292,11018473,12325,0,1760872954,12975.278515630001,47.534327460001805,53341.25095584 2025-10-19,11:22:36.000,292,11018483,12445,0,1760872955,12975.157262050001,47.63301528000011,53341.15313616 2025-10-19,11:22:37.000,292,11018477,12365,0,1760872956,12975.03600847,47.7810470100012,53341.16012328001 2025-10-19,11:22:38.000,292,11018444,12525,0,1760872957,12974.97538168,47.950226130000374,53341.10422632 2025-10-19,11:22:39.000,292,11018562,12445,0,1760872958,12974.921491199995,48.13350350999826,53341.118200560006 2025-10-19,11:22:40.000,292,11018490,12365,0,1760872959,12974.8541281,48.27448611,53341.08326496 2025-10-19,11:22:41.000,292,11018499,12485,0,1760872960,12974.84739178999,48.45071435999853,53341.06929072001 2025-10-19,11:22:42.000,292,11018503,12325,0,1760872961,12974.80697392999,48.56350044000283,53341.03435512 2025-10-19,11:22:43.000,292,11018482,12525,0,1760872962,12974.79350131,48.633991740003694,53341.00640664 2025-10-19,11:22:44.000,292,11018494,12285,0,1760872963,12974.820446549995,48.68333564999921,53340.98544528 2025-10-19,11:22:45.000,292,11018513,12525,0,1760872964,12974.881073339995,48.69038477999857,53341.00640664 2025-10-19,11:22:46.000,292,11018470,12805,0,1760872965,12974.901282269995,48.633991740003694,53341.01339376 2025-10-19,11:22:47.000,292,11018433,12565,0,1760872966,12974.95517275,48.68333564999921,53340.97845816 2025-10-19,11:22:48.000,292,11018479,12485,0,1760872967,12975.00906322999,48.64809000000241,53340.99243240001 2025-10-19,11:22:49.000,292,11018528,12605,0,1760872968,12975.02927215999,48.61284434999834,53340.94352256001 2025-10-19,11:22:50.000,292,11018498,12605,0,1760872969,12975.089898949991,48.56350044000283,53340.96448392 2025-10-19,11:22:51.000,292,11018492,12565,0,1760872970,12975.157262050001,48.56350044000283,53340.94352256001 2025-10-19,11:22:52.000,292,11018523,12445,0,1760872971,12975.204416219996,48.54235305000475,53340.94352256001 2025-10-19,11:22:53.000,292,11018489,12685,0,1760872972,12975.298724560002,48.535303919998114,53340.93653544 2025-10-19,11:22:54.000,292,11018493,12365,0,1760872973,12975.291988249992,48.535303919998114,53340.9574968 2025-10-19,11:22:55.000,292,11018521,12445,0,1760872974,12975.413241829992,48.54235305000475,53340.96448392 2025-10-19,11:22:56.000,292,11018507,12405,0,1760872975,12975.514286479993,48.51415653000004,53340.929548320004 2025-10-19,11:22:57.000,292,11018532,12365,0,1760872976,12975.595122199993,48.55645131000347,53340.96448392 2025-10-19,11:22:58.000,292,11018507,12365,0,1760872977,12975.675957919993,48.577598700001545,53340.99243240001 2025-10-19,11:22:59.000,292,11018465,12565,0,1760872978,12975.797211499994,48.528254789998755,53340.97147104001 2025-10-19,11:23:00.000,292,11018491,12245,0,1760872979,12975.92520138999,48.51415653000004,53340.99243240001 2025-10-19,11:23:01.000,292,11018514,12765,0,1760872980,12975.999300799995,48.50710740000068,53341.027368 2025-10-19,11:23:02.000,292,11018495,12565,0,1760872981,12976.04645496999,48.47891088000324,53341.097239200004 2025-10-19,11:23:03.000,292,11018456,12485,0,1760872982,12976.10708175999,48.528254789998755,53341.08326496 2025-10-19,11:23:04.000,292,11018523,12525,0,1760872983,12976.14749961999,48.535303919998114,53341.12518768 2025-10-19,11:23:05.000,292,11018475,12565,0,1760872984,12976.181181169995,48.577598700001545,53341.11121344001 2025-10-19,11:23:06.000,292,11018487,12445,0,1760872985,12976.21486272,48.56350044000283,53341.08326496 2025-10-19,11:23:07.000,292,11018486,12645,0,1760872986,12976.21486272,48.67628651999985,53341.1321748 2025-10-19,11:23:08.000,292,11018486,12405,0,1760872987,12976.18791747999,48.84546563999902,53341.202046 2025-10-19,11:23:09.000,292,11018486,12805,0,1760872988,12976.181181169995,48.986448240000755,53341.16012328001 2025-10-19,11:23:10.000,292,11018477,12525,0,1760872989,12976.221599029996,49.12038171000313,53341.13916192001 2025-10-19,11:23:11.000,292,11018487,12645,0,1760872990,12976.282225819996,49.28251170000294,53341.24396872 2025-10-19,11:23:12.000,292,11018545,12645,0,1760872991,12976.282225819996,49.444641690002754,53341.22999448001 2025-10-19,11:23:13.000,292,11018476,12485,0,1760872992,12976.363061539996,49.59972255000321,53341.334801280005 2025-10-19,11:23:14.000,292,11018494,12485,0,1760872993,12976.430424639992,49.69841037000151,53341.30685280001 2025-10-19,11:23:15.000,292,11018525,12325,0,1760872994,12976.558414530002,49.83234384000389,53341.32781416001 2025-10-19,11:23:16.000,292,11018514,12325,0,1760872995,12976.672931799993,49.93103166000219,53341.4116596 2025-10-19,11:23:17.000,292,11018524,12645,0,1760872996,12976.794185379993,49.973326439998345,53341.39069824 2025-10-19,11:23:18.000,292,11018495,12685,0,1760872997,12976.969329439999,50.022670350001135,53341.4116596 2025-10-19,11:23:19.000,292,11018469,12285,0,1760872998,12977.19162767,50.064965130004566,53341.4116596 2025-10-19,11:23:20.000,292,11018537,12685,0,1760872999,12977.360035419995,50.079063390003284,53341.49550504001 2025-10-19,11:23:21.000,292,11018506,12485,0,1760873000,12977.575597340001,50.05791599999793,53341.502492160005 2025-10-19,11:23:22.000,292,11018470,12445,0,1760873001,12977.818104500002,50.05086686999857,53341.57935048 2025-10-19,11:23:23.000,292,11018511,12445,0,1760873002,12978.026930109998,50.022670350001135,53341.56537624001 2025-10-19,11:23:24.000,292,11018470,12485,0,1760873003,12978.296382509994,50.00152296000306,53341.70511864 2025-10-19,11:23:25.000,292,11018474,12245,0,1760873004,12978.478262879995,49.92398253000283,53341.70511864 2025-10-19,11:23:26.000,292,11018498,12565,0,1760873005,12978.660143249996,49.846442100002605,53341.768002720004 2025-10-19,11:23:27.000,292,11018517,12485,0,1760873006,12978.815078380001,49.797098189999815,53341.84486104 2025-10-19,11:23:28.000,292,11018483,12325,0,1760873007,12978.970013509992,49.71955775999959,53341.91473224 2025-10-19,11:23:29.000,292,11018491,12445,0,1760873008,12979.091267089992,49.613820810001926,53341.91473224 2025-10-19,11:23:30.000,292,11018500,12405,0,1760873009,12979.212520669993,49.52218212000298,53341.99159056 2025-10-19,11:23:31.000,292,11018516,12245,0,1760873010,12979.353983179994,49.41644516999804,53342.03351328 2025-10-19,11:23:32.000,292,11018481,12485,0,1760873011,12979.495445689994,49.338904739997815,53342.1103716 2025-10-19,11:23:33.000,292,11018453,12285,0,1760873012,12979.62343557999,49.28251170000294,53342.15928144 2025-10-19,11:23:34.000,292,11018468,12205,0,1760873013,12979.778370709995,49.162676489999285,53342.16626856001 2025-10-19,11:23:35.000,292,11018496,12525,0,1760873014,12979.919833219996,49.09923431999778,53342.27806248 2025-10-19,11:23:36.000,292,11018472,12405,0,1760873015,12980.094977280001,49.035792150003545,53342.27806248 2025-10-19,11:23:37.000,292,11018493,12645,0,1760873016,12980.276857650002,48.930055199998606,53342.3549208 2025-10-19,11:23:38.000,292,11018456,12405,0,1760873017,12980.418320160003,48.90185868000117,53342.424792 2025-10-19,11:23:39.000,292,11018524,12645,0,1760873018,12980.606936839999,48.91595693999989,53342.459727600006 2025-10-19,11:23:40.000,292,11018519,12485,0,1760873019,12980.755135659994,48.84546563999902,53342.508637440005 2025-10-19,11:23:41.000,292,11018485,12405,0,1760873020,12980.91007079,48.810219990002224,53342.59947000001 2025-10-19,11:23:42.000,292,11018512,12685,0,1760873021,12981.00437912999,48.82431825000094,53342.6344056 2025-10-19,11:23:43.000,292,11018511,12285,0,1760873022,12981.199732119996,48.810219990002224,53342.68331544 2025-10-19,11:23:44.000,292,11018495,12525,0,1760873023,12981.287304149992,48.81726912000158,53342.7042768 2025-10-19,11:23:45.000,292,11018426,12445,0,1760873024,12981.314249390001,48.810219990002224,53342.81607072001 2025-10-19,11:23:46.000,292,11018534,12525,0,1760873025,12981.354667250002,48.84546563999902,53342.86498056001 2025-10-19,11:23:47.000,292,11018479,12365,0,1760873026,12981.368139869992,48.86661303000437,53342.96978736 2025-10-19,11:23:48.000,292,11018513,12485,0,1760873027,12981.368139869992,48.84546563999902,53343.0186972 2025-10-19,11:23:49.000,292,11018510,12365,0,1760873028,12981.320985699997,48.90890781000053,53343.13747824 2025-10-19,11:23:50.000,292,11018488,12285,0,1760873029,12981.267095219991,48.930055199998606,53343.12350400001 2025-10-19,11:23:51.000,292,11018491,12405,0,1760873030,12981.233413670001,48.90890781000053,53343.24927216001 2025-10-19,11:23:52.000,292,11018522,12405,0,1760873031,12981.17278688,48.979399110001395,53343.34010472001 2025-10-19,11:23:53.000,292,11018483,12285,0,1760873032,12981.08521484999,49.042841280002904,53343.298182000006 2025-10-19,11:23:54.000,292,11018535,12485,0,1760873033,12981.0515333,48.993497370000114,53343.41696304001 2025-10-19,11:23:55.000,292,11018492,12685,0,1760873034,12981.04479698999,49.00759562999883,53343.465872880006 2025-10-19,11:23:56.000,292,11018486,12285,0,1760873035,12981.04479698999,49.00759562999883,53343.59164104 2025-10-19,11:23:57.000,292,11018502,12645,0,1760873036,12981.03132437,49.00054649999947,53343.59862816 2025-10-19,11:23:58.000,292,11018464,12325,0,1760873037,12981.08521484999,48.930055199998606,53343.61958952 2025-10-19,11:23:59.000,292,11018466,12485,0,1760873038,12981.179523189996,48.90185868000117,53343.68946072 2025-10-19,11:24:00.000,292,11018500,12565,0,1760873039,12981.260358909996,48.81726912000158,53343.72439632001 2025-10-19,11:24:01.000,292,11018513,12485,0,1760873040,12981.361403559997,48.760876079999434,53343.7872804 2025-10-19,11:24:02.000,292,11018500,12445,0,1760873041,12981.482657139997,48.697433909997926,53343.7872804 2025-10-19,11:24:03.000,292,11018490,12485,0,1760873042,12981.664537509998,48.697433909997926,53343.80824176 2025-10-19,11:24:04.000,292,11018517,12285,0,1760873043,12981.758845849989,48.65513913000177,53343.850164480005 2025-10-19,11:24:05.000,292,11018464,12485,0,1760873044,12981.853154189994,48.64809000000241,53343.92003568001 2025-10-19,11:24:06.000,292,11018496,12685,0,1760873045,12981.92051728999,48.66923739000049,53343.92003568001 2025-10-19,11:24:07.000,292,11018497,12285,0,1760873046,12981.933989909994,48.697433909997926,53343.9270228 2025-10-19,11:24:08.000,292,11018472,12525,0,1760873047,12981.954198839994,48.746777820000716,53344.05977808001 2025-10-19,11:24:09.000,292,11018510,12365,0,1760873048,12981.933989909994,48.810219990002224,53344.09471368 2025-10-19,11:24:10.000,292,11018459,12525,0,1760873049,12981.886835739999,48.796121730003506,53344.115675040004 2025-10-19,11:24:11.000,292,11018509,12365,0,1760873050,12981.893572049994,48.85251476999838,53344.17855912001 2025-10-19,11:24:12.000,292,11018473,12565,0,1760873051,12981.853154189994,48.84546563999902,53344.14362352 2025-10-19,11:24:13.000,292,11018461,12525,0,1760873052,12981.866626809999,48.85251476999838,53344.283365920004 2025-10-19,11:24:14.000,292,11018500,12445,0,1760873053,12981.873363119994,48.86661303000437,53344.25541744001 2025-10-19,11:24:15.000,292,11018526,12485,0,1760873054,12981.907044669999,48.87366216000373,53344.29734016001 2025-10-19,11:24:16.000,292,11018496,12405,0,1760873055,12982.00135300999,48.88071129000309,53344.29734016001 2025-10-19,11:24:17.000,292,11018524,12565,0,1760873056,12982.06197979999,48.90185868000117,53344.37419848001 2025-10-19,11:24:18.000,292,11018478,12645,0,1760873057,12982.156288139995,48.90890781000053,53344.402146960005 2025-10-19,11:24:19.000,292,11018508,12285,0,1760873058,12982.24386016999,48.96530085000268,53344.49996664 2025-10-19,11:24:20.000,292,11018468,12725,0,1760873059,12982.385322679991,49.04989041000226,53344.4859924 2025-10-19,11:24:21.000,292,11018514,12365,0,1760873060,12982.486367329991,49.12743084000249,53344.53490224 2025-10-19,11:24:22.000,292,11018489,12605,0,1760873061,12982.641302459997,49.155627359999926,53344.57682496 2025-10-19,11:24:23.000,292,11018490,12485,0,1760873062,12982.789501279993,49.204971270002716,53344.64669616 2025-10-19,11:24:24.000,292,11018477,12325,0,1760873063,12982.904018549998,49.28251170000294,53344.6257348 2025-10-19,11:24:25.000,292,11018493,12285,0,1760873064,12983.045481059999,49.30365909000102,53344.688618880005 2025-10-19,11:24:26.000,292,11018472,12405,0,1760873065,12983.193679879994,49.338904739997815,53344.75849008001 2025-10-19,11:24:27.000,292,11018519,12405,0,1760873066,12983.36882394,49.31070822000038,53344.786438560004 2025-10-19,11:24:28.000,292,11018488,12485,0,1760873067,12983.557440619996,49.23316779000015,53344.870284 2025-10-19,11:24:29.000,292,11018498,12565,0,1760873068,12983.705639439992,49.176774749998,53344.86329688 2025-10-19,11:24:30.000,292,11018519,12645,0,1760873069,12983.847101949992,49.09923431999778,53344.87727112001 2025-10-19,11:24:31.000,292,11018502,12485,0,1760873070,12984.069400179993,49.042841280002904,53344.93316808 2025-10-19,11:24:32.000,292,11018456,12445,0,1760873071,12984.258016859989,48.937104329997965,53344.96111656 2025-10-19,11:24:33.000,292,11018464,12445,0,1760873072,12984.513996639995,48.81726912000158,53345.03797488 2025-10-19,11:24:34.000,292,11018487,12445,0,1760873073,12984.70934963,48.71858130000328,53345.10085896 2025-10-19,11:24:35.000,292,11018525,12685,0,1760873074,12984.884493689991,48.626942610004335,53345.16374304001 2025-10-19,11:24:36.000,292,11018462,12525,0,1760873075,12985.133737160002,48.577598700001545,53345.15675592 2025-10-19,11:24:37.000,292,11018508,12445,0,1760873076,12985.329090149993,48.55645131000347,53345.26156272001 2025-10-19,11:24:38.000,292,11018504,12645,0,1760873077,12985.504234209999,48.49300914000196,53345.23361424001 2025-10-19,11:24:39.000,292,11018503,12565,0,1760873078,12985.672641959995,48.4859600100026,53345.27553696 2025-10-19,11:24:40.000,292,11018491,12525,0,1760873079,12985.814104469995,48.46481262000452,53345.31745968 2025-10-19,11:24:41.000,292,11018501,12285,0,1760873080,12985.935358049996,48.43661609999981,53345.37335664 2025-10-19,11:24:42.000,292,11018495,12525,0,1760873081,12986.00945746,48.36612479999894,53345.408292240005 2025-10-19,11:24:43.000,292,11018520,12445,0,1760873082,12986.083556869991,48.344977410000865,53345.49213768 2025-10-19,11:24:44.000,292,11018530,12525,0,1760873083,12986.103765799991,48.27448611,53345.52008616001 2025-10-19,11:24:45.000,292,11018524,12525,0,1760873084,12986.171128900001,48.2392404600032,53345.58297024 2025-10-19,11:24:46.000,292,11018482,12365,0,1760873085,12986.191337830001,48.18284742000105,53345.624892960004 2025-10-19,11:24:47.000,292,11018486,12445,0,1760873086,12986.184601519992,48.09825786000147,53345.70175128 2025-10-19,11:24:48.000,292,11018480,12485,0,1760873087,12986.164392589992,48.07006134000403,53345.6738028 2025-10-19,11:24:49.000,292,11018556,12405,0,1760873088,12986.130711040001,48.03481568999996,53345.72969976 2025-10-19,11:24:50.000,292,11018528,12445,0,1760873089,12986.097029489996,48.02071743000124,53345.77162248 2025-10-19,11:24:51.000,292,11018560,12365,0,1760873090,12986.043139009991,47.999570040003164,53345.743674000005 2025-10-19,11:24:52.000,292,11018464,12565,0,1760873091,12986.00945746,48.00661917000252,53345.792583840004 2025-10-19,11:24:53.000,292,11018468,12485,0,1760873092,12985.955566979996,48.08415960000275,53345.83450656001 2025-10-19,11:24:54.000,292,11018496,12485,0,1760873093,12985.894940189995,48.08415960000275,53345.84149368 2025-10-19,11:24:55.000,292,11018520,12565,0,1760873094,12985.88820388,48.168749160002335,53345.89040352 2025-10-19,11:24:56.000,292,11018499,12485,0,1760873095,12985.90841281,48.24628959000256,53345.960274720004 2025-10-19,11:24:57.000,292,11018553,12405,0,1760873096,12985.955566979996,48.27448611,53345.918352 2025-10-19,11:24:58.000,292,11018536,12485,0,1760873097,12985.9690396,48.401370450003014,53345.960274720004 2025-10-19,11:24:59.000,292,11018499,12565,0,1760873098,12986.02966639,48.45776348999789,53345.93931336 2025-10-19,11:25:00.000,292,11018513,12525,0,1760873099,12986.110502110001,48.521205659999396,53345.960274720004 2025-10-19,11:25:01.000,292,11018487,12285,0,1760873100,12986.238491999997,48.59874608999962,53345.99521032 2025-10-19,11:25:02.000,292,11018518,12525,0,1760873101,12986.346272959992,48.69038477999857,53345.97424896001 2025-10-19,11:25:03.000,292,11018548,12485,0,1760873102,12986.440581299998,48.78202347000479,53346.05110728001 2025-10-19,11:25:04.000,292,11018497,12485,0,1760873103,12986.582043809998,48.8313673800003,53346.06508152 2025-10-19,11:25:05.000,292,11018506,12445,0,1760873104,12986.703297389999,48.923006069999246,53346.093029999996 2025-10-19,11:25:06.000,292,11018492,12365,0,1760873105,12986.8447599,48.993497370000114,53346.093029999996 2025-10-19,11:25:07.000,292,11018528,12445,0,1760873106,12986.94580455,49.06398867000098,53346.12097848001 2025-10-19,11:25:08.000,292,11018497,12525,0,1760873107,12987.114212299995,49.09218518999842,53346.12097848001 2025-10-19,11:25:09.000,292,11018480,12245,0,1760873108,12987.22872957,49.176774749998,53346.20482392 2025-10-19,11:25:10.000,292,11018477,12245,0,1760873109,12987.302828979991,49.22611866000079,53346.18386256 2025-10-19,11:25:11.000,292,11018529,12485,0,1760873110,12987.410609940001,49.25431517999823,53346.26072088 2025-10-19,11:25:12.000,292,11018530,12325,0,1760873111,12987.477973039997,49.34595387000445,53346.26072088 2025-10-19,11:25:13.000,292,11018516,12565,0,1760873112,12987.572281380002,49.338904739997815,53346.2327724 2025-10-19,11:25:14.000,292,11018492,12405,0,1760873113,12987.686798649993,49.36005213000317,53346.316617840006 2025-10-19,11:25:15.000,292,11018512,12445,0,1760873114,12987.760898059998,49.36710126000253,53346.316617840006 2025-10-19,11:25:16.000,292,11018543,12285,0,1760873115,12987.915833189989,49.331855609998456,53346.33757920001 2025-10-19,11:25:17.000,292,11018469,12285,0,1760873116,12988.050559389994,49.30365909000102,53346.32360496 2025-10-19,11:25:18.000,292,11018560,12245,0,1760873117,12988.212230829995,49.29660996000166,53346.40046328 2025-10-19,11:25:19.000,292,11018504,12485,0,1760873118,12988.394111199996,49.212020400002075,53346.43539888001 2025-10-19,11:25:20.000,292,11018546,12445,0,1760873119,12988.623145739992,49.176774749998,53346.463347360004 2025-10-19,11:25:21.000,292,11018540,12805,0,1760873120,12988.838707659997,49.14152910000121,53346.49129584 2025-10-19,11:25:22.000,292,11018567,12645,0,1760873121,12988.993642789988,49.0780869299997,53346.49129584 2025-10-19,11:25:23.000,292,11018517,12285,0,1760873122,12989.17552315999,49.07103780000034,53346.58911552 2025-10-19,11:25:24.000,292,11018503,12445,0,1760873123,12989.36413984,49.0780869299997,53346.52623144001 2025-10-19,11:25:25.000,292,11018504,12445,0,1760873124,12989.54602021,49.09218518999842,53346.56116704 2025-10-19,11:25:26.000,292,11018511,12325,0,1760873125,12989.700955339991,49.08513605999906,53346.57514128001 2025-10-19,11:25:27.000,292,11018525,12325,0,1760873126,12989.855890469997,49.09923431999778,53346.63802536 2025-10-19,11:25:28.000,292,11018529,12445,0,1760873127,12989.970407740002,49.05693954000162,53346.631038240004 2025-10-19,11:25:29.000,292,11018511,12645,0,1760873128,12990.078188699998,49.05693954000162,53346.6869352 2025-10-19,11:25:30.000,292,11018540,12365,0,1760873129,12990.179233349998,49.021693890004826,53346.72187080001 2025-10-19,11:25:31.000,292,11018499,12645,0,1760873130,12990.239860139998,49.00054649999947,53346.77078064001 2025-10-19,11:25:32.000,292,11018548,12525,0,1760873131,12990.307223239994,48.91595693999989,53346.78475488 2025-10-19,11:25:33.000,292,11018551,12645,0,1760873132,12990.320695859999,48.88071129000309,53346.86161320001 2025-10-19,11:25:34.000,292,11018513,12605,0,1760873133,12990.307223239994,48.86661303000437,53346.917510160005 2025-10-19,11:25:35.000,292,11018566,12565,0,1760873134,12990.340904789999,48.760876079999434,53346.917510160005 2025-10-19,11:25:36.000,292,11018487,12325,0,1760873135,12990.39479526999,48.697433909997926,53346.94545864 2025-10-19,11:25:37.000,292,11018558,12285,0,1760873136,12990.381322649999,48.68333564999921,53346.95943288001 2025-10-19,11:25:38.000,292,11018522,12525,0,1760873137,12990.401531579999,48.66218826000113,53347.00834272001 2025-10-19,11:25:39.000,292,11018480,12485,0,1760873138,12990.361113719999,48.64104087000305,53347.0013556 2025-10-19,11:25:40.000,292,11018500,12405,0,1760873139,12990.367850029994,48.65513913000177,53347.0712268 2025-10-19,11:25:41.000,292,11018563,12565,0,1760873140,12990.327432169994,48.72563043000264,53347.085201040005 2025-10-19,11:25:42.000,292,11018512,12485,0,1760873141,12990.266805379993,48.760876079999434,53347.085201040005 2025-10-19,11:25:43.000,292,11018484,12325,0,1760873142,12990.233123829988,48.77497433999815,53347.015329840004 2025-10-19,11:25:44.000,292,11018513,12325,0,1760873143,12990.199442279998,48.83841650999966,53347.05026544 2025-10-19,11:25:45.000,292,11018572,12245,0,1760873144,12990.152288109988,48.88071129000309,53347.05026544 2025-10-19,11:25:46.000,292,11018496,12325,0,1760873145,12990.105133939993,48.9441534600046,53347.085201040005 2025-10-19,11:25:47.000,292,11018506,12325,0,1760873146,12990.078188699998,48.930055199998606,53347.11314952 2025-10-19,11:25:48.000,292,11018539,12445,0,1760873147,12990.057979769997,48.923006069999246,53347.12712376001 2025-10-19,11:25:49.000,292,11018496,12525,0,1760873148,12990.044507149993,48.88776042000245,53347.085201040005 2025-10-19,11:25:50.000,292,11018543,12285,0,1760873149,12990.037770839997,48.90890781000053,53347.134110880004 2025-10-19,11:25:51.000,292,11018510,12285,0,1760873150,12990.078188699998,48.88776042000245,53347.141098 2025-10-19,11:25:52.000,292,11018485,12445,0,1760873151,12990.152288109988,48.85251476999838,53347.2109692 2025-10-19,11:25:53.000,292,11018500,12645,0,1760873152,12990.165760729993,48.89480955000181,53347.19699496001 2025-10-19,11:25:54.000,292,11018472,12525,0,1760873153,12990.206178589993,48.86661303000437,53347.21795632 2025-10-19,11:25:55.000,292,11018494,12405,0,1760873154,12990.334168479989,48.88071129000309,53347.26686616 2025-10-19,11:25:56.000,292,11018552,12365,0,1760873155,12990.374586339989,48.90890781000053,53347.23193056 2025-10-19,11:25:57.000,292,11018487,12245,0,1760873156,12990.43521312999,48.96530085000268,53347.2109692 2025-10-19,11:25:58.000,292,11018477,12485,0,1760873157,12990.4823673,48.9441534600046,53347.23891768 2025-10-19,11:25:59.000,292,11018465,12365,0,1760873158,12990.509312539994,49.021693890004826,53347.25987904 2025-10-19,11:26:00.000,292,11018503,12125,0,1760873159,12990.56320302,49.042841280002904,53347.34372448001 2025-10-19,11:26:01.000,292,11018550,12285,0,1760873160,12990.63730242999,49.09923431999778,53347.35769872 2025-10-19,11:26:02.000,292,11018490,12325,0,1760873161,12990.66424767,49.14857823000057,53347.32975024 2025-10-19,11:26:03.000,292,11018533,12485,0,1760873162,12990.691192909995,49.176774749998,53347.2808404 2025-10-19,11:26:04.000,292,11018516,12445,0,1760873163,12990.73834707999,49.190873010004,53347.30878888 2025-10-19,11:26:05.000,292,11018535,12565,0,1760873164,12990.82591911,49.12038171000313,53347.322763120006 2025-10-19,11:26:06.000,292,11018538,12485,0,1760873165,12990.893282209996,49.0780869299997,53347.33673736 2025-10-19,11:26:07.000,292,11018526,12285,0,1760873166,12991.028008410001,49.00759562999883,53347.420582800005 2025-10-19,11:26:08.000,292,11018528,12365,0,1760873167,12991.129053060002,48.91595693999989,53347.42756992 2025-10-19,11:26:09.000,292,11018496,12405,0,1760873168,12991.304197119993,48.81726912000158,53347.41359568001 2025-10-19,11:26:10.000,292,11018535,12445,0,1760873169,12991.479341179998,48.66923739000049,53347.46250552001 2025-10-19,11:26:11.000,292,11018523,12245,0,1760873170,12991.661221549999,48.50710740000068,53347.43455704 2025-10-19,11:26:12.000,292,11018461,12405,0,1760873171,12991.86331085,48.33087915000215,53347.55333808 2025-10-19,11:26:13.000,292,11018576,12565,0,1760873172,12992.072136459996,48.18989655000041,53347.518402480004 2025-10-19,11:26:14.000,292,11018482,12445,0,1760873173,12992.287698380002,48.09825786000147,53347.56032520001 2025-10-19,11:26:15.000,292,11018511,12285,0,1760873174,12992.530205540002,47.943177000001015,53347.57429944 2025-10-19,11:26:16.000,292,11018540,12525,0,1760873175,12992.725558529994,47.80924352999864,53347.61622216 2025-10-19,11:26:17.000,292,11018505,12605,0,1760873176,12993.028692479995,47.717604839999694,53347.61622216 2025-10-19,11:26:18.000,292,11018560,12325,0,1760873177,12993.26446333,47.63301528000011,53347.60224792 2025-10-19,11:26:19.000,292,11018463,12405,0,1760873178,12993.446343700001,47.583671370004595,53347.67910624001 2025-10-19,11:26:20.000,292,11018531,12565,0,1760873179,12993.621487759992,47.541376590001164,53347.707054720006 2025-10-19,11:26:21.000,292,11018534,12405,0,1760873180,12993.863994919993,47.49908180999773,53347.74199032 2025-10-19,11:26:22.000,292,11018522,12565,0,1760873181,12994.005457429994,47.42154138000478,53347.804874400004 2025-10-19,11:26:23.000,292,11018530,12405,0,1760873182,12994.16039256,47.42154138000478,53347.83981 2025-10-19,11:26:24.000,292,11018518,12365,0,1760873183,12994.30185507,47.294657040001766,53347.874745600006 2025-10-19,11:26:25.000,292,11018562,12285,0,1760873184,12994.39616340999,47.21711661000154,53347.95859104 2025-10-19,11:26:26.000,292,11018546,12645,0,1760873185,12994.46352651,47.10433053000452,53348.00051376 2025-10-19,11:26:27.000,292,11018566,12565,0,1760873186,12994.50394437,46.93515140999807,53348.07038496 2025-10-19,11:26:28.000,292,11018573,12565,0,1760873187,12994.604989020001,46.79416881000361,53348.05641072 2025-10-19,11:26:29.000,292,11018540,12405,0,1760873188,12994.685824740001,46.667284470000595,53348.140256160004 2025-10-19,11:26:30.000,292,11018540,12565,0,1760873189,12994.706033670001,46.5192527399995,53348.140256160004 2025-10-19,11:26:31.000,292,11018555,12485,0,1760873190,12994.712769979997,46.448761439998634,53348.23108872001 2025-10-19,11:26:32.000,292,11018546,12485,0,1760873191,12994.712769979997,46.37827013999777,53348.259037200005 2025-10-19,11:26:33.000,292,11018564,12405,0,1760873192,12994.665615810001,46.307778840004175,53348.30095992001 2025-10-19,11:26:34.000,292,11018544,12685,0,1760873193,12994.685824740001,46.23728754000331,53348.30095992001 2025-10-19,11:26:35.000,292,11018543,12485,0,1760873194,12994.672352119997,46.23728754000331,53348.32192128001 2025-10-19,11:26:36.000,292,11018571,12365,0,1760873195,12994.611725329996,46.18089450000116,53348.39179248 2025-10-19,11:26:37.000,292,11018521,12565,0,1760873196,12994.598252709991,46.1738453700018,53348.356856880004 2025-10-19,11:26:38.000,292,11018509,12565,0,1760873197,12994.557834849991,46.19499275999988,53348.41275384 2025-10-19,11:26:39.000,292,11018531,12645,0,1760873198,12994.510680679996,46.202041889999236,53348.44070232 2025-10-19,11:26:40.000,292,11018536,12765,0,1760873199,12994.497208059991,46.16679624000244,53348.46865080001 2025-10-19,11:26:41.000,292,11018520,12285,0,1760873200,12994.47699912999,46.15269798000372,53348.55249624 2025-10-19,11:26:42.000,292,11018528,12285,0,1760873201,12994.48373544,46.10335407000093,53348.45467656 2025-10-19,11:26:43.000,292,11018497,12565,0,1760873202,12994.450053889996,46.032862770000065,53348.46166368 2025-10-19,11:26:44.000,292,11018553,12645,0,1760873203,12994.50394437,45.976469729997916,53348.475637920004 2025-10-19,11:26:45.000,292,11018546,12445,0,1760873204,12994.5241533,45.88483103999897,53348.48961216001 2025-10-19,11:26:46.000,292,11018517,12325,0,1760873205,12994.5241533,45.83548713000346,53348.45467656 2025-10-19,11:26:47.000,292,11018522,12605,0,1760873206,12994.551098539996,45.800241479999386,53348.41275384 2025-10-19,11:26:48.000,292,11018517,12605,0,1760873207,12994.5241533,45.74384844000451,53348.44070232 2025-10-19,11:26:49.000,292,11018534,12565,0,1760873208,12994.557834849991,45.69450453000172,53348.51756064001 2025-10-19,11:26:50.000,292,11018488,12605,0,1760873209,12994.54436223,45.673357140003645,53348.4337152 2025-10-19,11:26:51.000,292,11018529,12565,0,1760873210,12994.537625919991,45.673357140003645,53348.40576672 2025-10-19,11:26:52.000,292,11018550,12645,0,1760873211,12994.537625919991,45.666308010004286,53348.53153488 2025-10-19,11:26:53.000,292,11018558,12605,0,1760873212,12994.530889609996,45.70860279000044,53348.48961216001 2025-10-19,11:26:54.000,292,11018470,12325,0,1760873213,12994.47699912999,45.65925887999765,53348.48961216001 2025-10-19,11:26:55.000,292,11018538,12565,0,1760873214,12994.429844959996,45.65220974999829,53348.44070232 2025-10-19,11:26:56.000,292,11018527,12565,0,1760873215,12994.39616340999,45.638111489999574,53348.46166368 2025-10-19,11:26:57.000,292,11018537,12525,0,1760873216,12994.369218169995,45.56057105999935,53348.46865080001 2025-10-19,11:26:58.000,292,11018518,12285,0,1760873217,12994.35574554999,45.51827628000319,53348.40576672 2025-10-19,11:26:59.000,292,11018518,12525,0,1760873218,12994.38269079,45.46188324000104,53348.39877960001 2025-10-19,11:27:00.000,292,11018509,12365,0,1760873219,12994.40289972,45.38434281000082,53348.377818240006 2025-10-19,11:27:01.000,292,11018510,12365,0,1760873220,12994.38269079,45.264507600004436,53348.426728080005 2025-10-19,11:27:02.000,292,11018504,12685,0,1760873221,12994.41637233999,45.18696717000421,53348.39877960001 2025-10-19,11:27:03.000,292,11018537,12525,0,1760873222,12994.45679019999,45.11647587000334,53348.34986976001 2025-10-19,11:27:04.000,292,11018554,12485,0,1760873223,12994.48373544,45.031886310003756,53348.41275384 2025-10-19,11:27:05.000,292,11018529,12365,0,1760873224,12994.43658126999,45.003689789999044,53348.377818240006 2025-10-19,11:27:06.000,292,11018482,12365,0,1760873225,12994.44331758,44.96844414000225,53348.33589552 2025-10-19,11:27:07.000,292,11018551,12445,0,1760873226,12994.389427099995,44.933198489998176,53348.363844 2025-10-19,11:27:08.000,292,11018522,12685,0,1760873227,12994.36248186,44.85565805999795,53348.39179248 2025-10-19,11:27:09.000,292,11018542,12405,0,1760873228,12994.29511875999,44.89090371000202,53348.30095992001 2025-10-19,11:27:10.000,292,11018505,12525,0,1760873229,12994.227755659995,44.820412410001154,53348.24506296 2025-10-19,11:27:11.000,292,11018533,12445,0,1760873230,12994.17386517999,44.79221589000372,53348.2939728 2025-10-19,11:27:12.000,292,11018513,12445,0,1760873231,12994.14018363,44.764019369999005,53348.23807584 2025-10-19,11:27:13.000,292,11018462,12525,0,1760873232,12994.05261159999,44.79926502000308,53348.23807584 2025-10-19,11:27:14.000,292,11018517,12285,0,1760873233,12994.018930049999,44.756970239999646,53348.259037200005 2025-10-19,11:27:15.000,292,11018569,12525,0,1760873234,12993.965039569994,44.69352806999814,53348.2241016 2025-10-19,11:27:16.000,292,11018504,12565,0,1760873235,12993.924621709994,44.74287198000093,53348.17519176 2025-10-19,11:27:17.000,292,11018515,12525,0,1760873236,12993.837049679998,44.73582285000157,53348.140256160004 2025-10-19,11:27:18.000,292,11018475,12605,0,1760873237,12993.776422889998,44.71467546000349,53348.14724328 2025-10-19,11:27:19.000,292,11018537,12645,0,1760873238,12993.682114549993,44.72877372000221,53348.210127360006 2025-10-19,11:27:20.000,292,11018496,12605,0,1760873239,12993.554124659997,44.72172459000285,53348.14724328 2025-10-19,11:27:21.000,292,11018501,12485,0,1760873240,12993.385716910001,44.764019369999005,53348.140256160004 2025-10-19,11:27:22.000,292,11018525,12445,0,1760873241,12993.250990709996,44.806314150002436,53348.09833344 2025-10-19,11:27:23.000,292,11018515,12725,0,1760873242,12993.05563771999,44.85565805999795,53348.07737208 2025-10-19,11:27:24.000,292,11018560,12565,0,1760873243,12992.83333948999,44.90500197000074,53348.08435920001 2025-10-19,11:27:25.000,292,11018546,12445,0,1760873244,12992.597568639998,45.0107389199984,53348.01448800001 2025-10-19,11:27:26.000,292,11018506,12485,0,1760873245,12992.348325170002,45.10942674000398,53348.01448800001 2025-10-19,11:27:27.000,292,11018515,12445,0,1760873246,12992.186653730001,45.17991804000485,53347.993526640006 2025-10-19,11:27:28.000,292,11018490,12445,0,1760873247,12991.95761918999,45.278605860003154,53347.93762968 2025-10-19,11:27:29.000,292,11018513,12485,0,1760873248,12991.75552988999,45.38434281000082,53347.874745600006 2025-10-19,11:27:30.000,292,11018464,12645,0,1760873249,12991.61406737999,45.41958846000489,53347.84679712001 2025-10-19,11:27:31.000,292,11018515,12285,0,1760873250,12991.452395939988,45.52532541000255,53347.755964560005 2025-10-19,11:27:32.000,292,11018524,12365,0,1760873251,12991.297460809998,45.567620189998706,53347.74199032 2025-10-19,11:27:33.000,292,11018548,12605,0,1760873252,12991.155998299997,45.567620189998706,53347.658144880006 2025-10-19,11:27:34.000,292,11018520,12485,0,1760873253,12991.088635200002,45.59581671000342,53347.64417064 2025-10-19,11:27:35.000,292,11018521,12645,0,1760873254,12990.960645309991,45.58876758000406,53347.61622216 2025-10-19,11:27:36.000,292,11018521,12605,0,1760873255,12990.920227449991,45.53942367000127,53347.56731232 2025-10-19,11:27:37.000,292,11018488,12325,0,1760873256,12990.812446489996,45.504178020004474,53347.46250552001 2025-10-19,11:27:38.000,292,11018532,12645,0,1760873257,12990.772028629995,45.42663759000425,53347.42756992 2025-10-19,11:27:39.000,292,11018524,12605,0,1760873258,12990.6844566,45.31385150999995,53347.37866008 2025-10-19,11:27:40.000,292,11018499,12485,0,1760873259,12990.650775049995,45.222212820001005,53347.23891768 2025-10-19,11:27:41.000,292,11018519,12445,0,1760873260,12990.630566119995,45.06008283000119,53347.19699496001 2025-10-19,11:27:42.000,292,11018551,12445,0,1760873261,12990.53625777999,44.96139501000289,53347.14808512001 2025-10-19,11:27:43.000,292,11018495,12205,0,1760873262,12990.529521469995,44.820412410001154,53347.09218816 2025-10-19,11:27:44.000,292,11018528,12325,0,1760873263,12990.51604884999,44.69352806999814,53347.036291200006 2025-10-19,11:27:45.000,292,11018483,12645,0,1760873264,12990.49583991999,44.538447209997685,53346.9314844 2025-10-19,11:27:46.000,292,11018513,12645,0,1760873265,12990.489103609994,44.36926808999851,53346.88956168001 2025-10-19,11:27:47.000,292,11018530,12445,0,1760873266,12990.53625777999,44.228285490004055,53346.8266776 2025-10-19,11:27:48.000,292,11018523,12485,0,1760873267,12990.53625777999,44.10140115000104,53346.77776776 2025-10-19,11:27:49.000,292,11018504,12365,0,1760873268,12990.489103609994,43.93222203000187,53346.73584504 2025-10-19,11:27:50.000,292,11018493,12725,0,1760873269,12990.45542205999,43.777141170001414,53346.65898672 2025-10-19,11:27:51.000,292,11018495,12405,0,1760873270,12990.41500419999,43.6150111800016,53346.63802536 2025-10-19,11:27:52.000,292,11018462,12525,0,1760873271,12990.374586339989,43.42468467000435,53346.59610264 2025-10-19,11:27:53.000,292,11018471,12525,0,1760873272,12990.273541689989,43.24845641999855,53346.50527008001 2025-10-19,11:27:54.000,292,11018506,12645,0,1760873273,12990.246596449993,43.06517904000066,53346.44937312 2025-10-19,11:27:55.000,292,11018492,12485,0,1760873274,12990.145551799993,42.959442090002995,53346.40745040001 2025-10-19,11:27:56.000,292,11018543,12645,0,1760873275,12990.071452390002,42.77616470999783,53346.365527680005 2025-10-19,11:27:57.000,292,11018526,12645,0,1760873276,12989.970407740002,42.63518211000337,53346.30963072001 2025-10-19,11:27:58.000,292,11018501,12365,0,1760873277,12989.855890469997,42.550592550003785,53346.197836800005 2025-10-19,11:27:59.000,292,11018541,12445,0,1760873278,12989.741373199991,42.39551169000333,53346.176875440004 2025-10-19,11:28:00.000,292,11018518,12645,0,1760873279,12989.62011961999,42.275676479999674,53346.14193984001 2025-10-19,11:28:01.000,292,11018532,12365,0,1760873280,12989.411294009995,42.19813604999945,53346.03713304 2025-10-19,11:28:02.000,292,11018501,12645,0,1760873281,12989.242886259999,42.099448230001144,53346.030145920005 2025-10-19,11:28:03.000,292,11018442,12405,0,1760873282,12989.047533269993,42.01485867000156,53345.960274720004 2025-10-19,11:28:04.000,292,11018543,12445,0,1760873283,12988.831971350002,41.97256388999813,53345.90437776001 2025-10-19,11:28:05.000,292,11018468,12725,0,1760873284,12988.582727879992,41.916170850003255,53345.77162248 2025-10-19,11:28:06.000,292,11018525,12285,0,1760873285,12988.30653917,41.88092519999918,53345.73668688001 2025-10-19,11:28:07.000,292,11018487,12445,0,1760873286,12988.07750462999,41.859777810001106,53345.75066112 2025-10-19,11:28:08.000,292,11018481,12645,0,1760873287,12987.767634369993,41.82453216000431,53345.61091872 2025-10-19,11:28:09.000,292,11018496,12405,0,1760873288,12987.457764109997,41.78223738000088,53345.54104752 2025-10-19,11:28:10.000,292,11018451,12405,0,1760873289,12987.14789385,41.77518825000152,53345.45021496001 2025-10-19,11:28:11.000,292,11018478,12525,0,1760873290,12986.82455097,41.78223738000088,53345.310472560006 2025-10-19,11:28:12.000,292,11018441,12565,0,1760873291,12986.528153329993,41.75404086000344,53345.18470440001 2025-10-19,11:28:13.000,292,11018460,12325,0,1760873292,12986.231755690002,41.683549560002575,53345.086884719996 2025-10-19,11:28:14.000,292,11018474,12325,0,1760873293,12985.915149119995,41.641254779999144,53344.99605216001 2025-10-19,11:28:15.000,292,11018514,12285,0,1760873294,12985.672641959995,41.53551783000148,53344.91220672 2025-10-19,11:28:16.000,292,11018527,12525,0,1760873295,12985.457080039989,41.500272180004686,53344.82137416 2025-10-19,11:28:17.000,292,11018487,12885,0,1760873296,12985.261727049998,41.401584359999106,53344.70259312 2025-10-19,11:28:18.000,292,11018472,12365,0,1760873297,12985.120264539997,41.288798280002084,53344.60477344 2025-10-19,11:28:19.000,292,11018489,12245,0,1760873298,12984.965329409992,41.2042087200025,53344.44406968001 2025-10-19,11:28:20.000,292,11018485,12445,0,1760873299,12984.958593099997,41.105520900004194,53344.34625000001 2025-10-19,11:28:21.000,292,11018495,12525,0,1760873300,12984.817130589996,41.07027525000012,53344.248430319996 2025-10-19,11:28:22.000,292,11018473,12525,0,1760873301,12984.76997642,41.07027525000012,53344.09471368 2025-10-19,11:28:23.000,292,11018496,12565,0,1760873302,12984.72955856,41.098471770004835,53344.01086824001 2025-10-19,11:28:24.000,292,11018507,12645,0,1760873303,12984.68240438999,41.11961916000291,53343.89208720001 2025-10-19,11:28:25.000,292,11018488,12445,0,1760873304,12984.66893177,41.16191393999907,53343.86413872 2025-10-19,11:28:26.000,292,11018433,12525,0,1760873305,12984.56788712,41.267650890004006,53343.75234480001 2025-10-19,11:28:27.000,292,11018505,12365,0,1760873306,12984.50726033,41.288798280002084,53343.67548648001 2025-10-19,11:28:28.000,292,11018495,12485,0,1760873307,12984.42642461,41.38043697000103,53343.563692560005 2025-10-19,11:28:29.000,292,11018498,12325,0,1760873308,12984.311907339994,41.47912478999933,53343.45888576001 2025-10-19,11:28:30.000,292,11018470,12365,0,1760873309,12984.170444829993,41.52141957000276,53343.4029888 2025-10-19,11:28:31.000,292,11018467,12285,0,1760873310,12984.028982319993,41.5496160900002,53343.31215624 2025-10-19,11:28:32.000,292,11018451,12205,0,1760873311,12983.840365639997,41.57781261000491,53343.23529792 2025-10-19,11:28:33.000,292,11018437,12285,0,1760873312,12983.678694199996,41.59191087000363,53343.1584396 2025-10-19,11:28:34.000,292,11018531,12365,0,1760873313,12983.53049538,41.641254779999144,53343.10254264001 2025-10-19,11:28:35.000,292,11018428,12485,0,1760873314,12983.395769179995,41.676500430003216,53343.0186972 2025-10-19,11:28:36.000,292,11018518,12565,0,1760873315,12983.213888809994,41.70469695000065,53342.962800240006 2025-10-19,11:28:37.000,292,11018455,12645,0,1760873316,12983.072426299994,41.690598690001934,53342.844019200005 2025-10-19,11:28:38.000,292,11018459,12485,0,1760873317,12982.910754859993,41.73289346999809,53342.80209648 2025-10-19,11:28:39.000,292,11018483,12285,0,1760873318,12982.762556039997,41.77518825000152,53342.73921240001 2025-10-19,11:28:40.000,292,11018437,12685,0,1760873319,12982.648038769992,41.7963356399996,53342.61344424 2025-10-19,11:28:41.000,292,11018499,12325,0,1760873320,12982.607620909992,41.83863042000303,53342.45274048001 2025-10-19,11:28:42.000,292,11018491,12325,0,1760873321,12982.479631019996,41.94436737000069,53342.41780488 2025-10-19,11:28:43.000,292,11018473,12565,0,1760873322,12982.378586369996,42.02190780000092,53342.32697232 2025-10-19,11:28:44.000,292,11018477,12725,0,1760873323,12982.35164113,42.05715344999771,53342.21517840001 2025-10-19,11:28:45.000,292,11018442,12445,0,1760873324,12982.28427802999,42.12059561999922,53342.11735872001 2025-10-19,11:28:46.000,292,11018486,12485,0,1760873325,12982.32469588999,42.17698866000137,53342.103384480004 2025-10-19,11:28:47.000,292,11018468,12525,0,1760873326,12982.32469588999,42.24043083000288,53341.92171936 2025-10-19,11:28:48.000,292,11018434,12965,0,1760873327,12982.37185006,42.30387300000439,53341.84486104 2025-10-19,11:28:49.000,292,11018481,12445,0,1760873328,12982.479631019996,42.30387300000439,53341.768002720004 2025-10-19,11:28:50.000,292,11018474,12485,0,1760873329,12982.540257809997,42.317971260003105,53341.69114440001 2025-10-19,11:28:51.000,292,11018525,12405,0,1760873330,12982.600884599997,42.30387300000439,53341.56537624001 2025-10-19,11:28:52.000,292,11018469,12565,0,1760873331,12982.688456629992,42.29682386999775,53341.4815308 2025-10-19,11:28:53.000,292,11018499,12645,0,1760873332,12982.749083419993,42.268627350000315,53341.4116596 2025-10-19,11:28:54.000,292,11018467,12525,0,1760873333,12982.776028660002,42.2545290900016,53341.3417884 2025-10-19,11:28:55.000,292,11018442,12365,0,1760873334,12982.769292349993,42.28977473999839,53341.264930080004 2025-10-19,11:28:56.000,292,11018483,12325,0,1760873335,12982.782764969998,42.28977473999839,53341.22300736 2025-10-19,11:28:57.000,292,11018520,12485,0,1760873336,12982.796237590002,42.310922130003746,53341.11121344001 2025-10-19,11:28:58.000,292,11018472,12645,0,1760873337,12982.776028660002,42.33911865000118,53341.04134224001 2025-10-19,11:28:59.000,292,11018518,12445,0,1760873338,12982.776028660002,42.33206952000182,53340.94352256001 2025-10-19,11:29:00.000,292,11018429,12445,0,1760873339,12982.782764969998,42.38141343000461,53340.93653544 2025-10-19,11:29:01.000,292,11018502,12485,0,1760873340,12982.728874489992,42.451904729998205,53340.85967712 2025-10-19,11:29:02.000,292,11018471,12525,0,1760873341,12982.695192940002,42.51534689999971,53340.77583168001 2025-10-19,11:29:03.000,292,11018464,12525,0,1760873342,12982.634566150002,42.59288732999994,53340.74089608 2025-10-19,11:29:04.000,292,11018433,12365,0,1760873343,12982.580675669997,42.57173994000186,53340.69198624 2025-10-19,11:29:05.000,292,11018416,12605,0,1760873344,12982.553730430001,42.57173994000186,53340.594166560004 2025-10-19,11:29:06.000,292,11018490,12405,0,1760873345,12982.479631019996,42.550592550003785,53340.615127920006 2025-10-19,11:29:07.000,292,11018493,12365,0,1760873346,12982.506576259992,42.5646908100025,53340.55923096001 2025-10-19,11:29:08.000,292,11018513,12765,0,1760873347,12982.493103640001,42.508297770000354,53340.496346880005 2025-10-19,11:29:09.000,292,11018455,12285,0,1760873348,12982.472894710001,42.40256082000269,53340.48237264 2025-10-19,11:29:10.000,292,11018502,12565,0,1760873349,12982.513312570001,42.36731516999862,53340.40551432 2025-10-19,11:29:11.000,292,11018511,12365,0,1760873350,12982.546994119992,42.282725609999034,53340.37057872001 2025-10-19,11:29:12.000,292,11018473,12565,0,1760873351,12982.594148290002,42.275676479999674,53340.28673328 2025-10-19,11:29:23.000,292,11018461,12645,0,1760873362,12982.553730430001,42.05715344999771,53339.79763488001 2025-10-19,11:29:24.000,292,11018487,12485,0,1760873363,12982.627829839992,41.98666215000412,53339.67186672 2025-10-19,11:29:25.000,292,11018459,12565,0,1760873364,12982.715401870002,41.873876069999824,53339.657892480005 2025-10-19,11:29:26.000,292,11018454,12605,0,1760873365,12982.789501279993,41.7610899900028,53339.657892480005 2025-10-19,11:29:27.000,292,11018490,12525,0,1760873366,12982.816446520003,41.60600913000235,53339.6648796 2025-10-19,11:29:28.000,292,11018503,12485,0,1760873367,12982.776028660002,41.507321310004045,53339.6648796 2025-10-19,11:29:29.000,292,11018468,12285,0,1760873368,12982.789501279993,41.42273175000446,53339.62295688 2025-10-19,11:29:30.000,292,11018478,12525,0,1760873369,12982.701929249997,41.32404392999888,53339.58103416001 2025-10-19,11:29:31.000,292,11018479,12885,0,1760873370,12982.654775080002,41.232405239999935,53339.51116296001 2025-10-19,11:29:32.000,292,11018514,12285,0,1760873371,12982.553730430001,41.2042087200025,53339.50417584 2025-10-19,11:29:33.000,292,11018494,12365,0,1760873372,12982.439213159996,41.16191393999907,53339.490201600005 2025-10-19,11:29:34.000,292,11018460,12445,0,1760873373,12982.41226792,41.14781568000035,53339.47622736 2025-10-19,11:29:35.000,292,11018463,12445,0,1760873374,12982.32469588999,41.11961916000291,53339.420330400004 2025-10-19,11:29:36.000,292,11018500,12445,0,1760873375,12982.30448695999,41.12666829000227,53339.420330400004 2025-10-19,11:29:37.000,292,11018480,12645,0,1760873376,12982.20344230999,41.13371742000163,53339.41334328001 2025-10-19,11:29:38.000,292,11018492,12645,0,1760873377,12982.136079209995,41.19011046000378,53339.322510720005 2025-10-19,11:29:39.000,292,11018515,12805,0,1760873378,12982.16302444999,41.239454369999294,53339.34347208001 2025-10-19,11:29:40.000,292,11018500,12445,0,1760873379,12982.12260658999,41.26060176000465,53339.3504592 2025-10-19,11:29:41.000,292,11018475,12445,0,1760873380,12982.1293429,41.3028965400008,53339.34347208001 2025-10-19,11:29:42.000,292,11018503,12445,0,1760873381,12982.115870279995,41.37338784000167,53339.35744632 2025-10-19,11:29:43.000,292,11018464,12405,0,1760873382,12982.055243489995,41.43683001000318,53339.29456224001 2025-10-19,11:29:44.000,292,11018496,12605,0,1760873383,12982.06197979999,41.53551783000148,53339.28757512 2025-10-19,11:29:45.000,292,11018467,12485,0,1760873384,12981.954198839994,41.61305826000171,53339.28757512 2025-10-19,11:29:46.000,292,11018444,12565,0,1760873385,12981.90030835999,41.7610899900028,53339.24565240001 2025-10-19,11:29:47.000,292,11018538,12525,0,1760873386,12981.806000019998,41.859777810001106,53339.203729680004 2025-10-19,11:29:48.000,292,11018458,12285,0,1760873387,12981.718427989988,42.0078095400022,53339.18975544 2025-10-19,11:29:49.000,292,11018484,12525,0,1760873388,12981.691482749993,42.13469387999794,53339.16180696 2025-10-19,11:29:50.000,292,11018525,12285,0,1760873389,12981.637592270003,42.28977473999839,53339.17578120001 2025-10-19,11:29:51.000,292,11018456,12525,0,1760873390,12981.556756550002,42.444855599998846,53339.13385848 2025-10-19,11:29:52.000,292,11018534,12445,0,1760873391,12981.469184519992,42.63518211000337,53339.14783272001 2025-10-19,11:29:53.000,292,11018490,12605,0,1760873392,12981.388348799992,42.783213840004464,53339.11289712 2025-10-19,11:29:54.000,292,11018461,12485,0,1760873393,12981.320985699997,42.959442090002995,53339.07796152001 2025-10-19,11:29:55.000,292,11018508,12565,0,1760873394,12981.267095219991,43.03698252000322,53339.09193576 2025-10-19,11:29:56.000,292,11018524,12365,0,1760873395,12981.199732119996,43.192063380003674,53339.09892288001 2025-10-19,11:29:57.000,292,11018500,12445,0,1760873396,12981.139105329996,43.2696038100039,53339.02905168001 2025-10-19,11:29:58.000,292,11018491,12725,0,1760873397,12981.13236902,43.28370207000262,53339.0011032 2025-10-19,11:29:59.000,292,11018479,12405,0,1760873398,12981.159314259996,43.33304597999813,53339.04302592 2025-10-19,11:30:00.000,292,11018503,12565,0,1760873399,12981.213204740001,43.318947719999414,53338.9661676 2025-10-19,11:30:01.000,292,11018437,12605,0,1760873400,12981.287304149992,43.26255468000454,53338.93123200001 2025-10-19,11:30:02.000,292,11018474,12485,0,1760873401,12981.401821419997,43.22730903000047,53338.917257760004 2025-10-19,11:30:03.000,292,11018486,12525,0,1760873402,12981.536547620002,43.16386685999896,53338.868347920004 2025-10-19,11:30:04.000,292,11018483,12565,0,1760873403,12981.745373229998,43.10042469000473,53338.86136080001 2025-10-19,11:30:05.000,292,11018481,12485,0,1760873404,12981.947462529999,43.02993339000386,53338.88232216001 2025-10-19,11:30:06.000,292,11018530,12405,0,1760873405,12982.176497069995,42.945343830004276,53338.83341232 2025-10-19,11:30:07.000,292,11018530,12525,0,1760873406,12982.35164113,42.86075427000469,53338.83341232 2025-10-19,11:30:08.000,292,11018519,12325,0,1760873407,12982.567203049992,42.83960687999934,53338.88232216001 2025-10-19,11:30:09.000,292,11018476,12325,0,1760873408,12982.701929249997,42.77616470999783,53338.86136080001 2025-10-19,11:30:10.000,292,11018503,12325,0,1760873409,12982.829919139993,42.66337863000081,53338.8264252 2025-10-19,11:30:11.000,292,11018477,12485,0,1760873410,12982.944436409998,42.557641680003144,53338.819438080005 2025-10-19,11:30:12.000,292,11018488,12605,0,1760873411,12983.079162609989,42.45895386000484,53338.79847672 2025-10-19,11:30:13.000,292,11018446,12445,0,1760873412,12983.20041618999,42.317971260003105,53338.79847672 2025-10-19,11:30:14.000,292,11018471,12485,0,1760873413,12983.36208762999,42.19813604999945,53338.84738656 2025-10-19,11:30:15.000,292,11018479,12605,0,1760873414,12983.44292334999,42.07125171000371,53338.87533504 2025-10-19,11:30:16.000,292,11018496,12125,0,1760873415,12983.52375906999,41.93026911000197,53338.868347920004 2025-10-19,11:30:17.000,292,11018502,12325,0,1760873416,12983.577649549996,41.77518825000152,53338.8962964 2025-10-19,11:30:18.000,292,11018479,12485,0,1760873417,12983.577649549996,41.72584433999873,53338.868347920004 2025-10-19,11:30:19.000,292,11018453,12605,0,1760873418,12983.597858479996,41.65535303999786,53338.84039944001 2025-10-19,11:30:20.000,292,11018502,12485,0,1760873419,12983.55070431,41.6483039099985,53338.93123200001 2025-10-19,11:30:21.000,292,11018498,12325,0,1760873420,12983.52375906999,41.683549560002575,53338.938219120006 2025-10-19,11:30:22.000,292,11018481,12685,0,1760873421,12983.4092418,41.73289346999809,53338.92424488 2025-10-19,11:30:23.000,292,11018493,12325,0,1760873422,12983.274515599995,41.739942600004724,53338.94520624 2025-10-19,11:30:24.000,292,11018479,12445,0,1760873423,12983.126316779999,41.78928651000024,53338.938219120006 2025-10-19,11:30:25.000,292,11018525,12605,0,1760873424,12983.005063199998,41.77518825000152,53338.93123200001 2025-10-19,11:30:26.000,292,11018489,12365,0,1760873425,12982.843391759998,41.70469695000065,53338.90328352 2025-10-19,11:30:27.000,292,11018471,12285,0,1760873426,12982.749083419993,41.683549560002575,53338.91027064001 2025-10-19,11:30:28.000,292,11018476,12525,0,1760873427,12982.621093529997,41.58486174000427,53338.889309280006 2025-10-19,11:30:29.000,292,11018454,12525,0,1760873428,12982.567203049992,41.42978088000382,53338.84039944001 2025-10-19,11:30:30.000,292,11018523,12285,0,1760873429,12982.520048879996,41.34519132000423,53338.83341232 2025-10-19,11:30:31.000,292,11018496,12565,0,1760873430,12982.439213159996,41.12666829000227,53338.8264252 2025-10-19,11:30:32.000,292,11018516,12445,0,1760873431,12982.466158399991,40.992734819999896,53338.79847672 2025-10-19,11:30:33.000,292,11018487,12525,0,1760873432,12982.425740539991,40.83765395999944,53338.8264252 2025-10-19,11:30:34.000,292,11018479,12245,0,1760873433,12982.405531609991,40.7107696200037,53338.74257976001 2025-10-19,11:30:35.000,292,11018469,12645,0,1760873434,12982.358377439996,40.54159050000453,53338.67270856001 2025-10-19,11:30:36.000,292,11018464,12445,0,1760873435,12982.385322679991,40.45700093999767,53338.700657040004 2025-10-19,11:30:37.000,292,11018525,12325,0,1760873436,12982.3314322,40.35126399000001,53338.67969568 2025-10-19,11:30:38.000,292,11018490,12565,0,1760873437,12982.257332789995,40.231428780003625,53338.602837360006 2025-10-19,11:30:39.000,292,11018474,12405,0,1760873438,12982.18323337999,40.125691829998686,53338.66572144 2025-10-19,11:30:40.000,292,11018507,12525,0,1760873439,12982.06197979999,40.0411022699991,53338.60982448 2025-10-19,11:30:41.000,292,11018472,12525,0,1760873440,12981.947462529999,39.907168800004,53338.56790176 2025-10-19,11:30:42.000,292,11018462,12445,0,1760873441,12981.812736329994,39.80848097999842,53338.50501768001 2025-10-19,11:30:43.000,292,11018470,12405,0,1760873442,12981.704955369998,39.64635098999861,53338.51899192 2025-10-19,11:30:44.000,292,11018446,12565,0,1760873443,12981.563492859997,39.53356491000159,53338.50501768001 2025-10-19,11:30:45.000,292,11018483,12485,0,1760873444,12981.428766659992,39.371434920001775,53338.47706920001 2025-10-19,11:30:46.000,292,11018471,12405,0,1760873445,12981.334458320001,39.2375014499994,53338.46309496 2025-10-19,11:30:47.000,292,11018486,12565,0,1760873446,12981.186259499991,39.11766624000302,53338.484056320005 2025-10-19,11:30:48.000,292,11018508,12405,0,1760873447,12981.038060679995,39.018978420004714,53338.42117224 2025-10-19,11:30:49.000,292,11018481,12365,0,1760873448,12980.91007079,38.955536250003206,53338.3722624 2025-10-19,11:30:50.000,292,11018473,12405,0,1760873449,12980.74166303999,38.88504495000234,53338.39322376 2025-10-19,11:30:51.000,292,11018456,12445,0,1760873450,12980.579991599989,38.786357130004035,53338.365275280004 2025-10-19,11:30:52.000,292,11018471,12365,0,1760873451,12980.391374919993,38.76520973999868,53338.3023912 2025-10-19,11:30:53.000,292,11018488,12365,0,1760873452,12980.243176099997,38.687669309998455,53338.33033968 2025-10-19,11:30:54.000,292,11018493,12405,0,1760873453,12979.987196319991,38.70881670000381,53338.267455600006 2025-10-19,11:30:55.000,292,11018492,12405,0,1760873454,12979.81205226,38.687669309998455,53338.26046848001 2025-10-19,11:30:56.000,292,11018492,12525,0,1760873455,12979.5695451,38.71586583000317,53338.197584400004 2025-10-19,11:30:57.000,292,11018491,12485,0,1760873456,12979.313565319993,38.77225886999804,53338.20457152 2025-10-19,11:30:58.000,292,11018509,12565,0,1760873457,12979.037376610002,38.8568484300049,53338.13470032 2025-10-19,11:30:59.000,292,11018486,12765,0,1760873458,12978.75445159,38.8920940800017,53338.148674560005 2025-10-19,11:31:00.000,292,11018528,12485,0,1760873459,12978.518680739995,38.927339729998494,53338.14168744001 2025-10-19,11:31:01.000,292,11018453,12245,0,1760873460,12978.30311881999,38.969634510001924,53338.07181624001 2025-10-19,11:31:02.000,292,11018471,12565,0,1760873461,12978.013457489993,38.98373277000064,53338.06482912 2025-10-19,11:31:03.000,292,11018469,12445,0,1760873462,12977.764214019997,38.99783102999936,53338.02290640001 2025-10-19,11:31:04.000,292,11018534,12485,0,1760873463,12977.488025309991,38.9907819,53337.95303520001 2025-10-19,11:31:05.000,292,11018483,12485,0,1760873464,12977.26572707999,38.962585380002565,53337.86918976 2025-10-19,11:31:06.000,292,11018492,12285,0,1760873465,12977.003010989989,38.93438885999785,53337.862202640004 2025-10-19,11:31:07.000,292,11018471,12445,0,1760873466,12976.773976449993,38.87799582000298,53337.8482284 2025-10-19,11:31:08.000,292,11018487,12445,0,1760873467,12976.551678219992,38.8568484300049,53337.77137008 2025-10-19,11:31:09.000,292,11018455,12405,0,1760873468,12976.302434749996,38.77225886999804,53337.6735504 2025-10-19,11:31:10.000,292,11018468,12405,0,1760873469,12976.04645496999,38.75111147999996,53337.68053752 2025-10-19,11:31:11.000,292,11018498,12285,0,1760873470,12975.88478352999,38.729964090001886,53337.596692080006 2025-10-19,11:31:12.000,292,11018443,12325,0,1760873471,12975.743321019989,38.65947279000102,53337.56175648 2025-10-19,11:31:13.000,292,11018471,12205,0,1760873472,12975.581649579988,38.63832540000294,53337.48489816 2025-10-19,11:31:14.000,292,11018485,12485,0,1760873473,12975.487341239997,38.617178010004864,53337.45694968 2025-10-19,11:31:15.000,292,11018465,12405,0,1760873474,12975.440187070002,38.61012887999823,53337.359130000004 2025-10-19,11:31:16.000,292,11018482,12285,0,1760873475,12975.433450759992,38.57488323000143,53337.37310424001 2025-10-19,11:31:17.000,292,11018450,12525,0,1760873476,12975.379560280002,38.567834100002074,53337.25432320001 2025-10-19,11:31:18.000,292,11018464,12325,0,1760873477,12975.413241829992,38.53963758000464,53337.33118152001 2025-10-19,11:31:19.000,292,11018547,12485,0,1760873478,12975.419978140002,38.497342800001206,53337.20541336001 2025-10-19,11:31:20.000,292,11018496,12405,0,1760873479,12975.426714449997,38.49029367000185,53337.1495164 2025-10-19,11:31:21.000,292,11018496,12485,0,1760873480,12975.460396000002,38.49029367000185,53337.1495164 2025-10-19,11:31:22.000,292,11018496,12605,0,1760873481,12975.406505519997,38.47619541000313,53337.12156792 2025-10-19,11:31:23.000,292,11018458,12685,0,1760873482,12975.366087659997,38.53963758000464,53337.093619440006 2025-10-19,11:31:24.000,292,11018453,12405,0,1760873483,12975.325669799997,38.560784970002715,53337.03772248001 2025-10-19,11:31:25.000,292,11018443,12365,0,1760873484,12975.244834079997,38.6453745300023,53337.009774 2025-10-19,11:31:26.000,292,11018463,12485,0,1760873485,12975.224625149996,38.75816060999932,53336.93291568 2025-10-19,11:31:27.000,292,11018493,12405,0,1760873486,12975.09663526,38.8920940800017,53336.91195432 2025-10-19,11:31:28.000,292,11018509,12405,0,1760873487,12975.002326919996,39.06832233000023,53336.904967200004 2025-10-19,11:31:29.000,292,11018465,12365,0,1760873488,12974.901282269995,39.188157540003886,53336.82810888001 2025-10-19,11:31:30.000,292,11018495,12405,0,1760873489,12974.80697392999,39.322091009998985,53336.807147520005 2025-10-19,11:31:31.000,292,11018517,12405,0,1760873490,12974.70592927999,39.45602448000136,53336.73028920001 2025-10-19,11:31:32.000,292,11018493,12445,0,1760873491,12974.591412009999,39.540614040000946,53336.66041800001 2025-10-19,11:31:33.000,292,11018501,12285,0,1760873492,12974.497103669994,39.63930185999925,53336.59753392 2025-10-19,11:31:34.000,292,11018487,12605,0,1760873493,12974.429740569998,39.71684228999948,53336.5556112 2025-10-19,11:31:35.000,292,11018493,12445,0,1760873494,12974.301750680002,39.75913707000291,53336.49272712001 2025-10-19,11:31:36.000,292,11018482,12525,0,1760873495,12974.207442339997,39.780284460000985,53336.46477864001 2025-10-19,11:31:37.000,292,11018475,12485,0,1760873496,12974.092925069992,39.84372663000249,53336.43683016 2025-10-19,11:31:38.000,292,11018449,12445,0,1760873497,12973.985144109996,39.85077576000185,53336.352984720004 2025-10-19,11:31:39.000,292,11018507,12605,0,1760873498,12973.884099459996,39.84372663000249,53336.304074880005 2025-10-19,11:31:40.000,292,11018481,12205,0,1760873499,12973.7763185,39.829628370003775,53336.311062 2025-10-19,11:31:41.000,292,11018467,12565,0,1760873500,12973.68874646999,39.787333590000344,53336.136384000005 2025-10-19,11:31:42.000,292,11018492,12485,0,1760873501,12973.65506492,39.80848097999842,53336.10843552001 2025-10-19,11:31:43.000,292,11018502,12365,0,1760873502,12973.63485599,39.822579240004416,53336.05253856 2025-10-19,11:31:44.000,292,11018472,12405,0,1760873503,12973.62811967999,39.787333590000344,53335.98965448001 2025-10-19,11:31:45.000,292,11018533,12445,0,1760873504,12973.68874646999,39.71684228999948,53335.93375752 2025-10-19,11:31:46.000,292,11018513,12285,0,1760873505,12973.73590064,39.68159664000268,53335.86388632001 2025-10-19,11:31:47.000,292,11018480,12445,0,1760873506,12973.81673636,39.540614040000946,53335.82895072 2025-10-19,11:31:48.000,292,11018501,12405,0,1760873507,12973.958198870001,39.47717186999944,53335.73811816 2025-10-19,11:31:49.000,292,11018506,12365,0,1760873508,12974.079452450002,39.40668056999857,53335.731131040004 2025-10-19,11:31:50.000,292,11018438,12485,0,1760873509,12974.187233409997,39.322091009998985,53335.62632424001 2025-10-19,11:31:51.000,292,11018459,12365,0,1760873510,12974.295014369993,39.181108410004526,53335.55645304001 2025-10-19,11:31:52.000,292,11018523,12445,0,1760873511,12974.423004259988,39.08242058999895,53335.514530320004 2025-10-19,11:31:53.000,292,11018518,12565,0,1760873512,12974.557730459994,39.00488015999872,53335.52151744 2025-10-19,11:31:54.000,292,11018508,12485,0,1760873513,12974.598148319994,38.83570103999955,53335.40972352001 2025-10-19,11:31:55.000,292,11018478,12485,0,1760873514,12974.678984039994,38.687669309998455,53335.35382656 2025-10-19,11:31:56.000,292,11018471,12405,0,1760873515,12974.74634713999,38.567834100002074,53335.33985232001 2025-10-19,11:31:57.000,292,11018493,12445,0,1760873516,12974.78676499999,38.37045845999819,53335.25600688 2025-10-19,11:31:58.000,292,11018431,12525,0,1760873517,12974.79350131,38.22947586000373,53335.228058400004 2025-10-19,11:31:59.000,292,11018496,12405,0,1760873518,12974.83391917,38.06734587000392,53335.11626448 2025-10-19,11:32:00.000,292,11018491,12365,0,1760873519,12974.840655479995,37.83472458000324,53335.13722584 2025-10-19,11:32:01.000,292,11018475,12525,0,1760873520,12974.901282269995,37.65849633000471,53335.14421296 2025-10-19,11:32:02.000,292,11018528,12285,0,1760873521,12974.90801857999,37.468169820000185,53335.06036752 2025-10-19,11:32:03.000,292,11018487,12365,0,1760873522,12974.901282269995,37.20030288000271,53335.06735464 2025-10-19,11:32:04.000,292,11018485,12645,0,1760873523,12974.860864409995,37.01702550000482,53335.05338040001 2025-10-19,11:32:05.000,292,11018492,12565,0,1760873524,12974.739610829994,36.79850247000286,53334.99748344 2025-10-19,11:32:06.000,292,11018515,12405,0,1760873525,12974.618357249994,36.601126829998975,53335.0184448 2025-10-19,11:32:07.000,292,11018518,12445,0,1760873526,12974.510576289998,36.424898580000445,53334.92062512 2025-10-19,11:32:08.000,292,11018458,12285,0,1760873527,12974.308486989998,36.26276859000063,53334.88568952001 2025-10-19,11:32:09.000,292,11018461,12485,0,1760873528,12974.146815549997,36.10063860000082,53334.8787024 2025-10-19,11:32:10.000,292,11018491,12365,0,1760873529,12973.890835769991,35.93145948000165,53334.745947120005 2025-10-19,11:32:11.000,292,11018458,12405,0,1760873530,12973.68874646999,35.846869920002064,53334.73197288 2025-10-19,11:32:12.000,292,11018468,12565,0,1760873531,12973.46644823999,35.69883819000097,53334.69005016001 2025-10-19,11:32:23.000,292,11018529,12285,0,1760873542,12970.145447409996,35.092613009997876,53333.94242832 2025-10-19,11:32:24.000,292,11018504,12365,0,1760873543,12969.754741429999,35.06441649000044,53333.837621520004 2025-10-19,11:32:25.000,292,11018475,12405,0,1760873544,12969.357299139992,35.092613009997876,53333.71884048 2025-10-19,11:32:26.000,292,11018495,12485,0,1760873545,12968.89249374999,35.141956920000666,53333.66294352001 2025-10-19,11:32:27.000,292,11018510,12405,0,1760873546,12968.447897289989,35.149006050000025,53333.53018824 2025-10-19,11:32:28.000,292,11018508,12565,0,1760873547,12967.976355589992,35.212448220001534,53333.47429128001 2025-10-19,11:32:29.000,292,11018520,12365,0,1760873548,12967.49807758,35.23359560999961,53333.34852312001 2025-10-19,11:32:30.000,292,11018483,12485,0,1760873549,12967.100635289993,35.22654648000025,53333.24371632 2025-10-19,11:32:31.000,292,11018495,12605,0,1760873550,12966.696456689991,35.21949735000089,53333.12493528 2025-10-19,11:32:32.000,292,11018460,12405,0,1760873551,12966.27880547,35.21949735000089,53332.999167120004 2025-10-19,11:32:33.000,292,11018509,12405,0,1760873552,12965.874626869998,35.205399090002174,53332.86641184 2025-10-19,11:32:34.000,292,11018507,12405,0,1760873553,12965.531075059997,35.10671127000387,53332.76859216 2025-10-19,11:32:35.000,292,11018503,12325,0,1760873554,12965.187523249995,35.01507257999765,53332.64981112 2025-10-19,11:32:36.000,292,11018568,12445,0,1760873555,12964.803553579994,34.930483019998064,53332.54500432 2025-10-19,11:32:37.000,292,11018516,12285,0,1760873556,12964.486947010002,34.83884432999912,53332.40526192 2025-10-19,11:32:38.000,292,11018530,12325,0,1760873557,12964.150131509996,34.71195999000338,53332.25154528001 2025-10-19,11:32:39.000,292,11018523,12445,0,1760873558,12963.806579699994,34.6132721699978,53332.12577712001 2025-10-19,11:32:40.000,292,11018536,12365,0,1760873559,12963.456291579998,34.528682609998214,53331.97206048 2025-10-19,11:32:41.000,292,11018493,12445,0,1760873560,12963.079058219992,34.43704391999927,53331.88821504001 2025-10-19,11:32:42.000,292,11018508,12445,0,1760873561,12962.688352239995,34.345405230000324,53331.74847264001 2025-10-19,11:32:43.000,292,11018523,12325,0,1760873562,12962.263964709993,34.2326191500033,53331.608730240005 2025-10-19,11:32:44.000,292,11018455,12525,0,1760873563,12961.819368249991,34.25376654000138,53331.5248848 2025-10-19,11:32:45.000,292,11018486,12405,0,1760873564,12961.33435392999,34.21147175999795,53331.3502068 2025-10-19,11:32:46.000,292,11018530,12325,0,1760873565,12960.761767579992,34.218520890004584,53331.19649016001 2025-10-19,11:32:47.000,292,11018519,12805,0,1760873566,12960.22286278,34.23966828000266,53331.070722 2025-10-19,11:32:48.000,292,11018474,12405,0,1760873567,12959.690694290002,34.21147175999795,53330.94495384 2025-10-19,11:32:49.000,292,11018489,12485,0,1760873568,12959.14505318,34.20442262999859,53330.71437888001 2025-10-19,11:32:50.000,292,11018485,12245,0,1760873569,12958.626357309993,34.19032436999987,53330.5816236 2025-10-19,11:32:51.000,292,11018472,12405,0,1760873570,12958.080716199991,34.18327524000051,53330.45585544001 2025-10-19,11:32:52.000,292,11018493,12405,0,1760873571,12957.575492949989,34.17622611000115,53330.29515168 2025-10-19,11:32:53.000,292,11018505,12365,0,1760873572,12957.016379219996,34.14098046000436,53330.0575896 2025-10-19,11:32:54.000,292,11018459,12405,0,1760873573,12956.531364899995,34.08458742000221,53329.93880856 2025-10-19,11:32:55.000,292,11018520,12605,0,1760873574,12956.039614269997,34.02819438000006,53329.764130560005 2025-10-19,11:32:56.000,292,11018501,12285,0,1760873575,12955.60175411999,34.01409612000134,53329.645349520004 2025-10-19,11:32:57.000,292,11018533,12365,0,1760873576,12955.157157659989,33.97180133999791,53329.43573592 2025-10-19,11:32:58.000,292,11018493,12685,0,1760873577,12954.759715369997,33.95770307999919,53329.20516096001 2025-10-19,11:32:59.000,292,11018504,12405,0,1760873578,12954.40942725,33.99294873000326,53329.03747008001 2025-10-19,11:33:00.000,292,11018576,12445,0,1760873579,12954.005248649999,33.99294873000326,53328.8348436 2025-10-19,11:33:01.000,292,11018509,12565,0,1760873580,12953.654960530002,34.02819438000006,53328.709075440005 2025-10-19,11:33:02.000,292,11018522,12325,0,1760873581,12953.304672409991,34.04229263999878,53328.52741032 2025-10-19,11:33:03.000,292,11018530,12565,0,1760873582,12952.94764798,34.07048916000349,53328.31779672001 2025-10-19,11:33:04.000,292,11018463,12645,0,1760873583,12952.590623549993,34.08458742000221,53328.136131600004 2025-10-19,11:33:05.000,292,11018540,12485,0,1760873584,12952.247071739992,34.13393132999772,53328.01735056 2025-10-19,11:33:06.000,292,11018510,12445,0,1760873585,12951.876574689995,34.148029590003716,53327.7867756 2025-10-19,11:33:07.000,292,11018536,12485,0,1760873586,12951.586913359999,34.14098046000436,53327.654020320006 2025-10-19,11:33:08.000,292,11018516,12285,0,1760873587,12951.243361549998,34.112783939999645,53327.45139384 2025-10-19,11:33:09.000,292,11018457,12445,0,1760873588,12950.926754979992,34.098685680000926,53327.28370296 2025-10-19,11:33:10.000,292,11018572,12205,0,1760873589,12950.64382995999,34.06344003000413,53327.150947680006 2025-10-19,11:33:11.000,292,11018468,12445,0,1760873590,12950.374377559994,34.06344003000413,53326.97626968001 2025-10-19,11:33:12.000,292,11018527,12245,0,1760873591,12950.098188849988,34.07753829000285,53326.78063032 2025-10-19,11:33:13.000,292,11018502,12325,0,1760873592,12949.828736449992,34.05639090000477,53326.67582352 2025-10-19,11:33:14.000,292,11018503,12245,0,1760873593,12949.57275667,34.0211452500007,53326.529094000005 2025-10-19,11:33:15.000,292,11018493,12685,0,1760873594,12949.316776889995,34.02819438000006,53326.30550616001 2025-10-19,11:33:16.000,292,11018554,12605,0,1760873595,12949.12142389999,33.99999786000262,53326.18672512001 2025-10-19,11:33:17.000,292,11018537,12445,0,1760873596,12948.831762569993,33.97180133999791,53326.0399956 2025-10-19,11:33:18.000,292,11018559,12485,0,1760873597,12948.582519099997,33.99999786000262,53325.87929184001 2025-10-19,11:33:19.000,292,11018498,12245,0,1760873598,12948.340011939996,34.00704699000198,53325.7255752 2025-10-19,11:33:20.000,292,11018569,12565,0,1760873599,12948.15139526,34.0211452500007,53325.61378128001 2025-10-19,11:33:21.000,292,11018506,12645,0,1760873600,12947.908888099999,34.09163655000157,53325.404167680004 2025-10-19,11:33:22.000,292,11018516,12445,0,1760873601,12947.747216659998,34.148029590003716,53325.33429648 2025-10-19,11:33:23.000,292,11018514,12525,0,1760873602,12947.565336289998,34.20442262999859,53325.20852832001 2025-10-19,11:33:24.000,292,11018496,12725,0,1760873603,12947.356510680002,34.2678648000001,53325.10372152 2025-10-19,11:33:25.000,292,11018494,12645,0,1760873604,12947.161157689996,34.35245435999968,53324.94301776001 2025-10-19,11:33:26.000,292,11018494,12365,0,1760873605,12946.898441599995,34.49343696000142,53324.82423672001 2025-10-19,11:33:27.000,292,11018526,12325,0,1760873606,12946.689615989999,34.528682609998214,53324.803275360006 2025-10-19,11:33:28.000,292,11018543,12325,0,1760873607,12946.467317759998,34.64146869000251,53324.67052008 2025-10-19,11:33:29.000,292,11018546,12245,0,1760873608,12946.197865360002,34.71195999000338,53324.55173904 2025-10-19,11:33:30.000,292,11018515,12365,0,1760873609,12945.97556713,34.81769694000104,53324.467893600005 2025-10-19,11:33:31.000,292,11018491,12285,0,1760873610,12945.74653258999,34.916384759999346,53324.432958 2025-10-19,11:33:32.000,292,11018486,12405,0,1760873611,12945.470343879999,35.036219970003,53324.26526712 2025-10-19,11:33:33.000,292,11018530,12365,0,1760873612,12945.227836719998,35.08556387999852,53324.19539592 2025-10-19,11:33:34.000,292,11018508,12285,0,1760873613,12945.012274799992,35.1842517000041,53324.083602000006 2025-10-19,11:33:35.000,292,11018532,12125,0,1760873614,12944.789976569991,35.26884126000368,53323.9787952 2025-10-19,11:33:36.000,292,11018491,12245,0,1760873615,12944.55420572,35.36752908000199,53323.86700128001 2025-10-19,11:33:37.000,292,11018535,12365,0,1760873616,12944.38579796999,35.423922120004136,53323.748220240006 2025-10-19,11:33:38.000,292,11018568,12685,0,1760873617,12944.203917599989,35.52260994000244,53323.692323279996 2025-10-19,11:33:39.000,292,11018533,12525,0,1760873618,12944.089400329998,35.6283468900001,53323.60847784 2025-10-19,11:33:40.000,292,11018511,12325,0,1760873619,12944.001828299988,35.70588732000033,53323.461748320005 2025-10-19,11:33:41.000,292,11018492,12445,0,1760873620,12943.900783650002,35.7411329700044,53323.40585136001 2025-10-19,11:33:42.000,292,11018561,12285,0,1760873621,12943.806475309997,35.75523123000312,53323.25912184 2025-10-19,11:33:43.000,292,11018497,12285,0,1760873622,12943.813211619992,35.81162426999799,53323.224186240004 2025-10-19,11:33:44.000,292,11018484,12485,0,1760873623,12943.840156860002,35.81867340000463,53323.126366560005 2025-10-19,11:33:45.000,292,11018542,12525,0,1760873624,12943.826684239997,35.790476879999915,53323.056495360004 2025-10-19,11:33:46.000,292,11018518,12485,0,1760873625,12943.793002689992,35.797526009999274,53322.93771432 2025-10-19,11:33:47.000,292,11018485,12565,0,1760873626,12943.846893169997,35.797526009999274,53322.909765840006 2025-10-19,11:33:48.000,292,11018512,12525,0,1760873627,12943.900783650002,35.783427750000556,53322.87483024 2025-10-19,11:33:49.000,292,11018547,12365,0,1760873628,12943.947937819998,35.783427750000556,53322.81194616001 2025-10-19,11:33:50.000,292,11018513,12365,0,1760873629,12944.015300919993,35.783427750000556,53322.742074960006 2025-10-19,11:33:51.000,292,11018513,12125,0,1760873630,12944.082664019988,35.8750664399995,53322.69316512001 2025-10-19,11:33:52.000,292,11018523,12365,0,1760873631,12944.082664019988,35.98080339000444,53322.67919088 2025-10-19,11:33:53.000,292,11018481,12445,0,1760873632,12944.089400329998,36.10063860000082,53322.63028104 2025-10-19,11:33:54.000,292,11018461,12525,0,1760873633,12944.069191399998,36.17112990000169,53322.60931968 2025-10-19,11:33:55.000,292,11018534,12485,0,1760873634,12944.055718779993,36.32621076000214,53322.5813712 2025-10-19,11:33:56.000,292,11018514,12645,0,1760873635,12944.055718779993,36.43899683999916,53322.553422720004 2025-10-19,11:33:57.000,292,11018499,12405,0,1760873636,12944.035509849993,36.53768466000474,53322.53246136 2025-10-19,11:33:58.000,292,11018536,12365,0,1760873637,12943.988355679998,36.650470740001765,53322.48355152 2025-10-19,11:33:59.000,292,11018513,12125,0,1760873638,12943.954674129993,36.72096204000263,53322.46957728 2025-10-19,11:34:00.000,292,11018485,12445,0,1760873639,12943.954674129993,36.86194464000437,53322.455603040005 2025-10-19,11:34:01.000,292,11018525,12445,0,1760873640,12943.927728889998,36.84784637999837,53322.53944848 2025-10-19,11:34:02.000,292,11018510,12325,0,1760873641,12943.947937819998,36.9253868099986,53322.42066744 2025-10-19,11:34:03.000,292,11018479,12285,0,1760873642,12943.981619370003,36.96063246000267,53322.46259016 2025-10-19,11:34:04.000,292,11018548,12525,0,1760873643,12944.035509849993,36.98177985000075,53322.41368032 2025-10-19,11:34:05.000,292,11018517,12445,0,1760873644,12944.136554499994,36.98882898000011,53322.39970608001 2025-10-19,11:34:06.000,292,11018520,12445,0,1760873645,12944.230862839999,37.009976369998185,53322.42066744 2025-10-19,11:34:07.000,292,11018526,12285,0,1760873646,12944.358852729994,36.98177985000075,53322.42066744 2025-10-19,11:34:08.000,292,11018551,12405,0,1760873647,12944.459897379995,36.9253868099986,53322.37874472001 2025-10-19,11:34:09.000,292,11018460,12445,0,1760873648,12944.641777749996,36.90423942000052,53322.36477048 2025-10-19,11:34:10.000,292,11018520,12325,0,1760873649,12944.803449189996,36.883092030002445,53322.406693200006 2025-10-19,11:34:11.000,292,11018526,12365,0,1760873650,12944.911230149992,36.84784637999837,53322.43464168 2025-10-19,11:34:12.000,292,11018498,12405,0,1760873651,12945.106583139997,36.80555160000222,53322.42765456001 2025-10-19,11:34:13.000,292,11018492,12605,0,1760873652,12945.207627789998,36.80555160000222,53322.46259016 2025-10-19,11:34:14.000,292,11018516,12485,0,1760873653,12945.308672439998,36.72801117000199,53322.46259016 2025-10-19,11:34:15.000,292,11018517,12365,0,1760873654,12945.477080189994,36.68571638999856,53322.46957728 2025-10-19,11:34:16.000,292,11018493,12485,0,1760873655,12945.54444328999,36.63637248000305,53322.49752576001 2025-10-19,11:34:17.000,292,11018454,12365,0,1760873656,12945.69264211,36.657519870001124,53322.518487119996 2025-10-19,11:34:18.000,292,11018505,12445,0,1760873657,12945.85431355,36.63637248000305,53322.53944848 2025-10-19,11:34:19.000,292,11018537,12325,0,1760873658,12945.921676649996,36.75620768999943,53322.56040984 2025-10-19,11:34:20.000,292,11018501,12285,0,1760873659,12945.989039749991,36.770305949998146,53322.56739696001 2025-10-19,11:34:21.000,292,11018509,12405,0,1760873660,12946.110293329992,36.81260073000158,53322.623293920005 2025-10-19,11:34:22.000,292,11018463,12685,0,1760873661,12946.164183809997,36.86194464000437,53322.60931968 2025-10-19,11:34:23.000,292,11018490,12405,0,1760873662,12946.245019529997,36.91128854999988,53322.623293920005 2025-10-19,11:34:24.000,292,11018535,12565,0,1760873663,12946.332591559993,37.002927239998826,53322.574384080006 2025-10-19,11:34:25.000,292,11018461,12285,0,1760873664,12946.426899899998,37.0381728900029,53322.672203760005 2025-10-19,11:34:26.000,292,11018453,12405,0,1760873665,12946.480790379988,37.059320280000975,53322.686177999996 2025-10-19,11:34:27.000,292,11018482,12485,0,1760873666,12946.588571339998,37.08751679999841,53322.7560492 2025-10-19,11:34:28.000,292,11018471,12285,0,1760873667,12946.676143369994,37.115713320003124,53322.742074960006 2025-10-19,11:34:29.000,292,11018438,12485,0,1760873668,12946.80413325999,37.16505722999864,53322.80495904 2025-10-19,11:34:30.000,292,11018506,12365,0,1760873669,12946.87149636,37.20735201000207,53322.790984800005 2025-10-19,11:34:31.000,292,11018490,12325,0,1760873670,12947.00622255999,37.21440114000143,53322.80495904 2025-10-19,11:34:32.000,292,11018474,12685,0,1760873671,12947.039904109995,37.25669592000486,53322.853868879996 2025-10-19,11:34:33.000,292,11018496,12405,0,1760873672,12947.080321969996,37.341285480004444,53322.90277872001 2025-10-19,11:34:34.000,292,11018543,12725,0,1760873673,12947.09379459,37.41882591000467,53322.92374008 2025-10-19,11:34:35.000,292,11018457,12445,0,1760873674,12947.10726720999,37.468169820000185,53323.02854688001 2025-10-19,11:34:36.000,292,11018548,12525,0,1760873675,12947.11400352,37.55980850999913,53323.08444384 2025-10-19,11:34:37.000,292,11018499,12405,0,1760873676,12947.10726720999,37.693741980001505,53323.09143096 2025-10-19,11:34:38.000,292,11018445,12405,0,1760873677,12947.11400352,37.79947892999917,53323.09841808001 2025-10-19,11:34:39.000,292,11018472,12405,0,1760873678,12947.19483924,37.89111761999811,53323.14732792001 2025-10-19,11:34:40.000,292,11018457,12525,0,1760873679,12947.215048170001,37.98980544000369,53323.18226352 2025-10-19,11:34:41.000,292,11018505,12285,0,1760873680,12947.295883890001,38.08144413000264,53323.25213472 2025-10-19,11:34:42.000,292,11018506,12445,0,1760873681,12947.403664849997,38.1871810800003,53323.294057440005 2025-10-19,11:34:43.000,292,11018444,12365,0,1760873682,12947.545127359997,38.21537759999774,53323.294057440005 2025-10-19,11:34:44.000,292,11018516,12605,0,1760873683,12947.679853559988,38.23652499000309,53323.40585136001 2025-10-19,11:34:45.000,292,11018482,12405,0,1760873684,12947.821316069989,38.30701629000396,53323.461748320005 2025-10-19,11:34:46.000,292,11018453,12445,0,1760873685,12947.996460129994,38.29291802999796,53323.510658160005 2025-10-19,11:34:47.000,292,11018490,12245,0,1760873686,12948.15139526,38.23652499000309,53323.53161952001 2025-10-19,11:34:48.000,292,11018450,12485,0,1760873687,12948.319803009996,38.25767238000117,53323.54559376 2025-10-19,11:34:49.000,292,11018495,12245,0,1760873688,12948.481474449996,38.25767238000117,53323.63642632 2025-10-19,11:34:50.000,292,11018452,12645,0,1760873689,12948.602728029997,38.271770639999886,53323.64341344 2025-10-19,11:34:51.000,292,11018464,12445,0,1760873690,12948.723981609997,38.21537759999774,53323.69931040001 2025-10-19,11:34:52.000,292,11018430,12605,0,1760873691,12948.872180429993,38.20127933999902,53323.75520736 2025-10-19,11:34:53.000,292,11018424,12365,0,1760873692,12948.939543529988,38.20832846999838,53323.734246 2025-10-19,11:34:54.000,292,11018513,12365,0,1760873693,12949.047324489999,38.22242673000437,53323.79014296001 2025-10-19,11:34:55.000,292,11018485,12365,0,1760873694,12949.114687589994,38.1871810800003,53323.88796264001 2025-10-19,11:34:56.000,292,11018497,12445,0,1760873695,12949.18205068999,38.22947586000373,53323.9438596 2025-10-19,11:34:57.000,292,11018496,12485,0,1760873696,12949.22920486,38.23652499000309,53323.93687248001 2025-10-19,11:34:58.000,292,11018422,12605,0,1760873697,12949.31004058,38.30701629000396,53323.95084672 2025-10-19,11:34:59.000,292,11018493,12445,0,1760873698,12949.32351319999,38.35636019999947,53324.00674368001 2025-10-19,11:35:00.000,292,11018507,12285,0,1760873699,12949.32351319999,38.40570411000226,53324.06962776 2025-10-19,11:35:01.000,292,11018486,12405,0,1760873700,12949.32351319999,38.41980237000098,53324.10456336001 2025-10-19,11:35:02.000,292,11018486,12405,0,1760873701,12949.35045844,38.49029367000185,53324.12552472001 2025-10-19,11:35:03.000,292,11018438,12645,0,1760873702,12949.33024951,38.52553931999864,53324.1884088 2025-10-19,11:35:04.000,292,11018517,12445,0,1760873703,12949.397612609995,38.57488323000143,53324.23731864 2025-10-19,11:35:05.000,292,11018407,12205,0,1760873704,12949.438030469995,38.61012887999823,53324.300202720005 2025-10-19,11:35:06.000,292,11018477,12325,0,1760873705,12949.49192095,38.680620179999096,53324.31417696 2025-10-19,11:35:07.000,292,11018429,12405,0,1760873706,12949.559284049996,38.75816060999932,53324.31417696 2025-10-19,11:35:08.000,292,11018464,12725,0,1760873707,12949.667065009991,38.779308000004676,53324.39103528001 2025-10-19,11:35:09.000,292,11018499,12365,0,1760873708,12949.714219180001,38.86389756000426,53324.45391936 2025-10-19,11:35:10.000,292,11018471,12445,0,1760873709,12949.808527519992,38.927339729998494,53324.43994512001 2025-10-19,11:35:11.000,292,11018514,12485,0,1760873710,12949.848945379992,38.98373277000064,53324.50981632001 2025-10-19,11:35:12.000,292,11018485,12325,0,1760873711,12949.896099550002,39.04717494000215,53324.53776480001 2025-10-19,11:35:13.000,292,11018460,12565,0,1760873712,12949.896099550002,39.089469719998306,53324.6425716 2025-10-19,11:35:14.000,292,11018500,12365,0,1760873713,12949.936517410002,39.13176450000174,53324.62859736001 2025-10-19,11:35:15.000,292,11018471,12405,0,1760873714,12949.923044789997,39.1035679800043,53324.70545568001 2025-10-19,11:35:16.000,292,11018506,12285,0,1760873715,12949.923044789997,39.096518849997665,53324.7124428 2025-10-19,11:35:17.000,292,11018475,12445,0,1760873716,12949.970198959993,39.04012581000279,53324.69846856 2025-10-19,11:35:18.000,292,11018452,12365,0,1760873717,12949.983671579997,39.05422407000151,53324.79628824001 2025-10-19,11:35:19.000,292,11018481,12525,0,1760873718,12950.017353130002,38.955536250003206,53324.803275360006 2025-10-19,11:35:20.000,292,11018471,12365,0,1760873719,12950.098188849988,38.86389756000426,53324.86615944 2025-10-19,11:35:21.000,292,11018484,12445,0,1760873720,12950.158815639988,38.77225886999804,53324.85917232 2025-10-19,11:35:22.000,292,11018448,12365,0,1760873721,12950.32048707999,38.72291496000253,53324.852185200005 2025-10-19,11:35:23.000,292,11018523,12605,0,1760873722,12950.44174065999,38.60307974999887,53324.93603064 2025-10-19,11:35:24.000,292,11018528,12285,0,1760873723,12950.515840069995,38.553735840003355,53324.96397912001 2025-10-19,11:35:25.000,292,11018481,12485,0,1760873724,12950.70445674999,38.46914628000377,53324.98494048 2025-10-19,11:35:26.000,292,11018501,12365,0,1760873725,12950.805501399991,38.3986549800029,53325.01288896001 2025-10-19,11:35:27.000,292,11018411,12525,0,1760873726,12950.967172839992,38.34931107000011,53325.03385032 2025-10-19,11:35:28.000,292,11018472,12405,0,1760873727,12951.088426419992,38.35636019999947,53325.019876080005 2025-10-19,11:35:29.000,292,11018436,12365,0,1760873728,12951.162525829997,38.3986549800029,53325.07577304 2025-10-19,11:35:30.000,292,11018495,12205,0,1760873729,12951.223152619998,38.447998889998416,53325.07577304 2025-10-19,11:35:31.000,292,11018448,12565,0,1760873730,12951.303988339998,38.52553931999864,53325.17359272 2025-10-19,11:35:32.000,292,11018411,12205,0,1760873731,12951.351142509993,38.680620179999096,53325.15961848001 2025-10-19,11:35:33.000,292,11018487,12445,0,1760873732,12951.371351439993,38.786357130004035,53325.17359272 2025-10-19,11:35:34.000,292,11018494,12485,0,1760873733,12951.411769299993,38.93438885999785,53325.17359272 2025-10-19,11:35:35.000,292,11018479,12405,0,1760873734,12951.364615129998,39.03307668000343,53325.2714124 2025-10-19,11:35:36.000,292,11018470,12485,0,1760873735,12951.344406199998,39.202255800002604,53325.32730936001 2025-10-19,11:35:37.000,292,11018538,12485,0,1760873736,12951.357878819988,39.30094362000091,53325.355257840005 2025-10-19,11:35:38.000,292,11018463,12285,0,1760873737,12951.371351439993,39.44192622000264,53325.36923208 2025-10-19,11:35:39.000,292,11018482,12645,0,1760873738,12951.324197269998,39.554712299999665,53325.39718056001 2025-10-19,11:35:40.000,292,11018481,12285,0,1760873739,12951.317460959988,39.70274403000076,53325.404167680004 2025-10-19,11:35:41.000,292,11018385,12325,0,1760873740,12951.297252029988,39.822579240004416,53325.46006464 2025-10-19,11:35:42.000,292,11018407,12325,0,1760873741,12951.303988339998,39.93536532000144,53325.49500024001 2025-10-19,11:35:43.000,292,11018431,12605,0,1760873742,12951.317460959988,39.998807490002946,53325.48801312 2025-10-19,11:35:44.000,292,11018463,12365,0,1760873743,12951.411769299993,40.11864269999933,53325.5508972 2025-10-19,11:35:45.000,292,11018472,12285,0,1760873744,12951.465659779999,40.175035740001476,53325.57884568 2025-10-19,11:35:46.000,292,11018450,12365,0,1760873745,12951.634067529994,40.33716573000129,53325.620768400004 2025-10-19,11:35:47.000,292,11018458,12365,0,1760873746,12951.7485848,40.365362249998725,53325.59980704 2025-10-19,11:35:48.000,292,11018480,12245,0,1760873747,12951.937201479996,40.471099200003664,53325.69762672 2025-10-19,11:35:49.000,292,11018503,12805,0,1760873748,12952.186444949992,40.590934410000045,53325.760510800006 2025-10-19,11:35:50.000,292,11018482,12365,0,1760873749,12952.428952109993,40.72486788000242,53325.809420640006 2025-10-19,11:35:51.000,292,11018438,12485,0,1760873750,12952.698404509989,40.80240831000265,53325.85134336001 2025-10-19,11:35:52.000,292,11018479,12325,0,1760873751,12952.92743905,40.98568569000054,53325.97012440001 2025-10-19,11:35:53.000,292,11018445,12405,0,1760873752,12953.12279203999,41.07027525000012,53325.99108576 2025-10-19,11:35:54.000,292,11018481,12285,0,1760873753,12953.297936099996,41.19715959000314,53326.08890544001 2025-10-19,11:35:55.000,292,11018493,12205,0,1760873754,12953.540443259997,41.338142190004874,53326.18672512001 2025-10-19,11:35:56.000,292,11018413,12365,0,1760873755,12953.769477799993,41.44387914000254,53326.3194804 2025-10-19,11:35:57.000,292,11018515,12125,0,1760873756,12953.924412929999,41.57781261000491,53326.37537736 2025-10-19,11:35:58.000,292,11018445,12405,0,1760873757,12954.05913912999,41.74699173000408,53326.44524856 2025-10-19,11:35:59.000,292,11018473,12445,0,1760873758,12954.20060163999,41.902072590004536,53326.54306824 2025-10-19,11:36:00.000,292,11018500,12405,0,1760873759,12954.30164628999,42.02190780000092,53326.61293944 2025-10-19,11:36:01.000,292,11018501,12405,0,1760873760,12954.38921832,42.17698866000137,53326.73172048 2025-10-19,11:36:02.000,292,11018488,12365,0,1760873761,12954.38921832,42.282725609999034,53326.794604560004 2025-10-19,11:36:03.000,292,11018436,12325,0,1760873762,12954.42963618,42.3532169099999,53326.89242424 2025-10-19,11:36:04.000,292,11018471,12525,0,1760873763,12954.456581419996,42.42370821000077,53326.934346960006 2025-10-19,11:36:05.000,292,11018449,12405,0,1760873764,12954.476790349996,42.501248640000995,53326.99723104 2025-10-19,11:36:06.000,292,11018482,12525,0,1760873765,12954.537417139996,42.47305212000356,53327.05312800001 2025-10-19,11:36:07.000,292,11018500,12285,0,1760873766,12954.577834999996,42.47305212000356,53327.0880636 2025-10-19,11:36:08.000,292,11018506,12485,0,1760873767,12954.611516550001,42.4660029900042,53327.22081888001 2025-10-19,11:36:09.000,292,11018491,12445,0,1760873768,12954.672143340002,42.444855599998846,53327.20684464 2025-10-19,11:36:10.000,292,11018487,12445,0,1760873769,12954.699088579997,42.39551169000333,53327.21383176 2025-10-19,11:36:11.000,292,11018455,12445,0,1760873770,12954.712561200002,42.34616778000054,53327.297677200004 2025-10-19,11:36:12.000,292,11018484,12605,0,1760873771,12954.800133229997,42.317971260003105,53327.318638560006 2025-10-19,11:36:13.000,292,11018469,12565,0,1760873772,12954.921386809998,42.275676479999674,53327.38152264 2025-10-19,11:36:14.000,292,11018484,12485,0,1760873773,12954.948332049993,42.24747996000224,53327.37453552 2025-10-19,11:36:15.000,292,11018481,12405,0,1760873774,12955.035904079989,42.17698866000137,53327.40947112001 2025-10-19,11:36:16.000,292,11018494,12445,0,1760873775,12955.143685039999,42.12764474999858,53327.50030368 2025-10-19,11:36:17.000,292,11018470,12685,0,1760873776,12955.184102899999,42.06420258000435,53327.535239280005 2025-10-19,11:36:18.000,292,11018510,12245,0,1760873777,12955.312092789994,42.036006059999636,53327.5422264 2025-10-19,11:36:19.000,292,11018458,12245,0,1760873778,12955.39966481999,42.07125171000371,53327.51427792 2025-10-19,11:36:20.000,292,11018459,12365,0,1760873779,12955.453555299995,42.15584127000329,53327.59113624 2025-10-19,11:36:21.000,292,11018492,12565,0,1760873780,12955.48723685,42.20518517999881,53327.61908472 2025-10-19,11:36:22.000,292,11018443,12645,0,1760873781,12955.453555299995,42.268627350000315,53327.64004608 2025-10-19,11:36:23.000,292,11018484,12405,0,1760873782,12955.48723685,42.3532169099999,53327.70991728 2025-10-19,11:36:24.000,292,11018546,12325,0,1760873783,12955.50070946999,42.48010125000292,53327.76581424001 2025-10-19,11:36:25.000,292,11018522,12365,0,1760873784,12955.46029160999,42.52944515999843,53327.74485288001 2025-10-19,11:36:26.000,292,11018535,12525,0,1760873785,12955.413137439995,42.65632950000145,53327.82869832 2025-10-19,11:36:27.000,292,11018485,12365,0,1760873786,12955.37945588999,42.74796819000039,53327.82869832 2025-10-19,11:36:28.000,292,11018470,12485,0,1760873787,12955.30535648,42.81845949000126,53327.84267256001 2025-10-19,11:36:29.000,292,11018455,12285,0,1760873788,12955.29862016999,42.83960687999934,53327.926518 2025-10-19,11:36:30.000,292,11018492,12685,0,1760873789,12955.231257069994,42.83960687999934,53327.87760816 2025-10-19,11:36:31.000,292,11018467,12605,0,1760873790,12955.231257069994,42.8114103600019,53327.940492240006 2025-10-19,11:36:32.000,292,11018497,12325,0,1760873791,12955.157157659989,42.74091906000103,53327.96145360001 2025-10-19,11:36:33.000,292,11018502,12405,0,1760873792,12955.190839209994,42.62108385000465,53328.00337632 2025-10-19,11:36:34.000,292,11018461,12565,0,1760873793,12955.157157659989,42.40960995000205,53327.9963892 2025-10-19,11:36:35.000,292,11018468,12285,0,1760873794,12955.23799337999,42.23338170000352,53327.9963892 2025-10-19,11:36:36.000,292,11018499,12565,0,1760873795,12955.33903802999,42.02190780000092,53328.038311920005 2025-10-19,11:36:37.000,292,11018464,12325,0,1760873796,12955.392928509995,41.739942600004724,53327.97542784 2025-10-19,11:36:38.000,292,11018527,12285,0,1760873797,12955.48050053999,41.53551783000148,53327.97542784 2025-10-19,11:36:39.000,292,11018489,12685,0,1760873798,12955.615226739996,41.29584741000144,53328.01735056 2025-10-19,11:36:40.000,292,11018453,12525,0,1760873799,12955.662380909991,41.056176990001404,53328.01036344001 2025-10-19,11:36:41.000,292,11018500,12285,0,1760873800,12955.729744010001,40.83765395999944,53328.00337632 2025-10-19,11:36:42.000,292,11018491,12245,0,1760873801,12955.756689249996,40.65437658000155,53328.02433768 2025-10-19,11:36:43.000,292,11018472,12525,0,1760873802,12955.763425559991,40.421755290000874,53327.96145360001 2025-10-19,11:36:44.000,292,11018529,12605,0,1760873803,12955.749952940001,40.2525761700017,53327.919530880004 2025-10-19,11:36:45.000,292,11018505,12485,0,1760873804,12955.709535080001,40.11864269999933,53327.94747936 2025-10-19,11:36:46.000,292,11018440,12485,0,1760873805,12955.662380909991,40.01995488000102,53327.919530880004 2025-10-19,11:36:47.000,292,11018497,12405,0,1760873806,12955.54112732999,39.91421793000336,53327.940492240006 2025-10-19,11:36:48.000,292,11018536,12525,0,1760873807,12955.37945588999,39.85077576000185,53327.98241496001 2025-10-19,11:36:49.000,292,11018447,12445,0,1760873808,12955.163893969999,39.773235330001626,53327.89158240001 2025-10-19,11:36:50.000,292,11018523,12365,0,1760873809,12954.988749909993,39.723891419998836,53327.89856952 2025-10-19,11:36:51.000,292,11018469,12325,0,1760873810,12954.752979060002,39.68864577000204,53327.821711200006 2025-10-19,11:36:52.000,292,11018459,12645,0,1760873811,12954.496999279996,39.63225272999989,53327.81472408001 2025-10-19,11:36:53.000,292,11018466,12645,0,1760873812,12954.234283189995,39.63225272999989,53327.7867756 2025-10-19,11:36:54.000,292,11018475,12525,0,1760873813,12953.971567099994,39.65340011999797,53327.77978848 2025-10-19,11:36:55.000,292,11018495,12565,0,1760873814,12953.756005179988,39.58290882000438,53327.772801360006 2025-10-19,11:36:56.000,292,11018504,12325,0,1760873815,12953.547179569992,39.540614040000946,53327.68895592 2025-10-19,11:36:57.000,292,11018507,12365,0,1760873816,12953.331617650001,39.52651578000223,53327.654020320006 2025-10-19,11:36:58.000,292,11018522,12365,0,1760873817,12953.156473589996,39.491270129998156,53327.61908472 2025-10-19,11:36:59.000,292,11018443,12725,0,1760873818,12953.00153845999,39.46307361000072,53327.5422264 2025-10-19,11:37:00.000,292,11018525,12325,0,1760873819,12952.873548569994,39.364385790002416,53327.535239280005 2025-10-19,11:37:01.000,292,11018531,12525,0,1760873820,12952.785976539999,39.364385790002416,53327.486329440006 2025-10-19,11:37:02.000,292,11018488,12485,0,1760873821,12952.644514029998,39.27274710000347,53327.43043248001 2025-10-19,11:37:03.000,292,11018495,12365,0,1760873822,12952.597359859989,39.27979623000283,53327.38850976001 2025-10-19,11:37:04.000,292,11018453,12205,0,1760873823,12952.536733069988,39.23045232000004,53327.3326128 2025-10-19,11:37:05.000,292,11018512,12325,0,1760873824,12952.449161039993,39.22340319000068,53327.3326128 2025-10-19,11:37:06.000,292,11018474,12565,0,1760873825,12952.402006869997,39.12471537000238,53327.28370296 2025-10-19,11:37:07.000,292,11018503,12485,0,1760873826,12952.361589009997,39.1035679800043,53327.25575448 2025-10-19,11:37:08.000,292,11018512,12365,0,1760873827,12952.314434840002,39.11766624000302,53327.24178024001 2025-10-19,11:37:09.000,292,11018520,12365,0,1760873828,12952.274016980002,39.12471537000238,53327.199857520005 2025-10-19,11:37:10.000,292,11018471,12445,0,1760873829,12952.226862809992,39.06832233000023,53327.13697344 2025-10-19,11:37:11.000,292,11018453,12285,0,1760873830,12952.199917569997,39.152911889999814,53327.19287040001 2025-10-19,11:37:12.000,292,11018554,12485,0,1760873831,12952.179708639997,39.181108410004526,53327.12299920001 2025-10-19,11:37:13.000,292,11018512,12445,0,1760873832,12952.085400299991,39.152911889999814,53327.081076480004 2025-10-19,11:37:14.000,292,11018510,12365,0,1760873833,12952.071927680001,39.12471537000238,53327.081076480004 2025-10-19,11:37:15.000,292,11018514,12565,0,1760873834,12952.03150982,39.096518849997665,53327.06710224 2025-10-19,11:37:16.000,292,11018499,12445,0,1760873835,12952.071927680001,39.07537145999959,53327.02517952001 2025-10-19,11:37:17.000,292,11018473,12445,0,1760873836,12952.038246129996,39.08242058999895,53326.9483212 2025-10-19,11:37:18.000,292,11018463,12445,0,1760873837,12952.065191369991,39.089469719998306,53326.983256800006 2025-10-19,11:37:19.000,292,11018497,12245,0,1760873838,12952.098872919996,39.08242058999895,53326.87845 2025-10-19,11:37:20.000,292,11018507,12365,0,1760873839,12952.078663989996,39.08242058999895,53326.89941136 2025-10-19,11:37:21.000,292,11018525,12325,0,1760873840,12952.125818159991,39.04012581000279,53326.87146288 2025-10-19,11:37:22.000,292,11018538,12445,0,1760873841,12952.146027089992,39.00488015999872,53326.92037272 2025-10-19,11:37:23.000,292,11018446,12485,0,1760873842,12952.193181260001,39.00488015999872,53326.88543712001 2025-10-19,11:37:24.000,292,11018437,12325,0,1760873843,12952.226862809992,38.94143799000449,53326.88543712001 2025-10-19,11:37:25.000,292,11018483,12445,0,1760873844,12952.274016980002,38.87799582000298,53326.87845 2025-10-19,11:37:26.000,292,11018500,12445,0,1760873845,12952.348116389992,38.82865191000019,53326.8435144 2025-10-19,11:37:27.000,292,11018423,12365,0,1760873846,12952.395270560002,38.8568484300049,53326.8435144 2025-10-19,11:37:28.000,292,11018515,12405,0,1760873847,12952.462633659998,38.82160278000083,53326.80159168 2025-10-19,11:37:29.000,292,11018505,12205,0,1760873848,12952.469369969993,38.786357130004035,53326.7736432 2025-10-19,11:37:30.000,292,11018506,12325,0,1760873849,12952.516524139988,38.84275016999891,53326.75268184 2025-10-19,11:37:31.000,292,11018465,12805,0,1760873850,12952.523260449998,38.88504495000234,53326.7736432 2025-10-19,11:37:32.000,292,11018456,12445,0,1760873851,12952.523260449998,38.955536250003206,53326.766656080006 2025-10-19,11:37:33.000,292,11018489,12245,0,1760873852,12952.529996759993,39.07537145999959,53326.75268184 2025-10-19,11:37:34.000,292,11018470,12445,0,1760873853,12952.482842589998,39.145862760000455,53326.78761744001 2025-10-19,11:37:35.000,292,11018468,12485,0,1760873854,12952.435688420002,39.27274710000347,53326.75268184 2025-10-19,11:37:36.000,292,11018470,12365,0,1760873855,12952.375061630002,39.39963143999921,53326.73870760001 2025-10-19,11:37:37.000,292,11018500,12365,0,1760873856,12952.307698529992,39.6604492500046,53326.745694720004 2025-10-19,11:37:38.000,292,11018547,12445,0,1760873857,12952.220126499997,39.80143184999906,53326.66883640001 2025-10-19,11:37:39.000,292,11018512,12285,0,1760873858,12952.044982439991,39.92831619000208,53326.6339008 2025-10-19,11:37:40.000,292,11018509,12405,0,1760873859,12951.99109196,40.05520052999782,53326.72473336 2025-10-19,11:37:41.000,292,11018498,12525,0,1760873860,12951.957410409996,40.182084870000836,53326.64088792001 2025-10-19,11:37:42.000,292,11018445,12285,0,1760873861,12951.86983838,40.2878218199985,53326.67582352 2025-10-19,11:37:43.000,292,11018517,12405,0,1760873862,12951.896783619995,40.4006079000028,53326.66883640001 2025-10-19,11:37:44.000,292,11018457,12445,0,1760873863,12951.91025624,40.43585354999959,53326.59197808001 2025-10-19,11:37:45.000,292,11018488,12525,0,1760873864,12951.94393778999,40.52044310999918,53326.58499096 2025-10-19,11:37:46.000,292,11018495,12565,0,1760873865,12951.98435564999,40.56273789000261,53326.55704248 2025-10-19,11:37:47.000,292,11018467,12525,0,1760873866,12952.065191369991,40.597983539999404,53326.529094000005 2025-10-19,11:37:48.000,292,11018484,12485,0,1760873867,12952.226862809992,40.66142571000091,53326.50114552001 2025-10-19,11:37:49.000,292,11018427,12605,0,1760873868,12952.469369969993,40.66142571000091,53326.51511976 2025-10-19,11:37:50.000,292,11018458,12565,0,1760873869,12952.678195579989,40.70372049000434,53326.52210688001 2025-10-19,11:37:51.000,292,11018452,12485,0,1760873870,12952.913966429995,40.69667135999771,53326.480184160006 2025-10-19,11:37:52.000,292,11018510,12405,0,1760873871,12953.14300096999,40.7107696200037,53326.43826144 2025-10-19,11:37:53.000,292,11018461,12365,0,1760873872,12953.392244440001,40.71781875000306,53326.45223568001 2025-10-19,11:37:54.000,292,11018504,12285,0,1760873873,12953.668433149993,40.71781875000306,53326.47319704001 2025-10-19,11:37:55.000,292,11018420,12285,0,1760873874,12953.917676619989,40.70372049000434,53326.47319704001 2025-10-19,11:37:56.000,292,11018494,12405,0,1760873875,12954.153447469995,40.633229190003476,53326.459222800004 2025-10-19,11:37:57.000,292,11018454,12445,0,1760873876,12954.395954629996,40.605032669998764,53326.4941584 2025-10-19,11:37:58.000,292,11018470,12445,0,1760873877,12954.672143340002,40.54159050000453,53326.50114552001 2025-10-19,11:37:59.000,292,11018479,12285,0,1760873878,12954.860760019998,40.4992957200011,53326.53608112 2025-10-19,11:38:00.000,292,11018497,12365,0,1760873879,12955.042640389998,40.38650964000408,53326.55005536001 2025-10-19,11:38:01.000,292,11018515,12365,0,1760873880,12955.291883859994,40.245527040002344,53326.578003840004 2025-10-19,11:38:02.000,292,11018537,12365,0,1760873881,12955.493973159995,40.07634792000317,53326.54306824 2025-10-19,11:38:03.000,292,11018524,12485,0,1760873882,12955.702798769991,39.93536532000144,53326.5640296 2025-10-19,11:38:04.000,292,11018456,12325,0,1760873883,12955.891415450002,39.76618620000227,53326.64088792001 2025-10-19,11:38:05.000,292,11018511,12485,0,1760873884,12956.100241059998,39.57585968999774,53326.696784880005 2025-10-19,11:38:06.000,292,11018511,12485,0,1760873885,12956.275385119989,39.371434920001775,53326.68281064 2025-10-19,11:38:07.000,292,11018492,12525,0,1760873886,12956.43705655999,39.15996101999917,53326.66883640001 2025-10-19,11:38:08.000,292,11018477,12445,0,1760873887,12956.632409549995,38.97668364000128,53326.703772 2025-10-19,11:38:09.000,292,11018464,12525,0,1760873888,12956.78734468,38.77225886999804,53326.696784880005 2025-10-19,11:38:10.000,292,11018461,12445,0,1760873889,12956.962488739991,38.62422714000422,53326.71075912 2025-10-19,11:38:11.000,292,11018496,12405,0,1760873890,12957.171314350002,38.455048019997776,53326.696784880005 2025-10-19,11:38:12.000,292,11018505,12365,0,1760873891,12957.339722099998,38.31406542000332,53326.73870760001 2025-10-19,11:38:13.000,292,11018497,12445,0,1760873892,12957.481184609998,38.22242673000437,53326.75268184 2025-10-19,11:38:14.000,292,11018459,12365,0,1760873893,12957.63611973999,38.109640650000074,53326.72473336 2025-10-19,11:38:15.000,292,11018487,12525,0,1760873894,12957.77758224999,38.046198479998566,53326.794604560004 2025-10-19,11:38:16.000,292,11018478,12485,0,1760873895,12957.851681659995,37.9757071799977,53326.71075912 2025-10-19,11:38:17.000,292,11018480,12645,0,1760873896,12957.972935239995,37.926363270002184,53326.794604560004 2025-10-19,11:38:18.000,292,11018459,12485,0,1760873897,12958.013353099996,37.869970230000035,53326.78063032 2025-10-19,11:38:19.000,292,11018492,12605,0,1760873898,12958.04029833999,37.83472458000324,53326.794604560004 2025-10-19,11:38:20.000,292,11018475,12405,0,1760873899,12958.114397749996,37.80652805999853,53326.83652728001 2025-10-19,11:38:21.000,292,11018496,12205,0,1760873900,12958.188497160001,37.80652805999853,53326.90639848001 2025-10-19,11:38:22.000,292,11018538,12725,0,1760873901,12958.195233469996,37.82767545000388,53326.92735984001 2025-10-19,11:38:33.000,292,11018528,12485,0,1760873912,12958.181760849991,38.08144413000264,53327.248767360004 2025-10-19,11:38:34.000,292,11018513,12605,0,1760873913,12958.309750740002,38.03210021999985,53327.297677200004 2025-10-19,11:38:35.000,292,11018485,12245,0,1760873914,12958.431004320002,37.99685457000305,53327.297677200004 2025-10-19,11:38:36.000,292,11018531,12365,0,1760873915,12958.572466829988,37.94751066000026,53327.3326128 2025-10-19,11:38:37.000,292,11018508,12285,0,1760873916,12958.646566239993,37.90521588000411,53327.36056128001 2025-10-19,11:38:38.000,292,11018489,12525,0,1760873917,12958.761083509999,37.83472458000324,53327.43043248001 2025-10-19,11:38:39.000,292,11018530,12285,0,1760873918,12958.85539184999,37.73603675999766,53327.47934232001 2025-10-19,11:38:40.000,292,11018473,12245,0,1760873919,12958.98338174,37.67259459000343,53327.4723552 2025-10-19,11:38:41.000,292,11018528,12525,0,1760873920,12959.070953769995,37.66554546000407,53327.486329440006 2025-10-19,11:38:42.000,292,11018519,12285,0,1760873921,12959.13831686999,37.62325068000064,53327.62607184001 2025-10-19,11:38:43.000,292,11018493,12525,0,1760873922,12959.13831686999,37.62325068000064,53327.59812336001 2025-10-19,11:38:44.000,292,11018499,12365,0,1760873923,12959.11810793999,37.644398069998715,53327.61908472 2025-10-19,11:38:45.000,292,11018498,12325,0,1760873924,12959.06421746,37.644398069998715,53327.66799456 2025-10-19,11:38:46.000,292,11018505,12605,0,1760873925,12959.010326979995,37.70784024000022,53327.72389152001 2025-10-19,11:38:47.000,292,11018485,12485,0,1760873926,12958.91601863999,37.76423328000237,53327.800749840004 2025-10-19,11:38:48.000,292,11018474,12405,0,1760873927,12958.720665649998,37.84882284000196,53327.7867756 2025-10-19,11:38:49.000,292,11018522,12405,0,1760873928,12958.585939449993,37.9404615300009,53327.870621040005 2025-10-19,11:38:50.000,292,11018497,12645,0,1760873929,12958.410795390002,38.046198479998566,53327.821711200006 2025-10-19,11:38:51.000,292,11018527,12445,0,1760873930,12958.255860259997,38.088493260002,53327.89158240001 2025-10-19,11:38:52.000,292,11018514,12645,0,1760873931,12958.06724358,38.20127933999902,53327.968440720004 2025-10-19,11:38:53.000,292,11018474,12125,0,1760873932,12957.89883582999,38.31406542000332,53328.03132480001 2025-10-19,11:38:54.000,292,11018491,12285,0,1760873933,12957.77758224999,38.35636019999947,53327.97542784 2025-10-19,11:38:55.000,292,11018484,12285,0,1760873934,12957.65632866999,38.39160585000354,53328.01036344001 2025-10-19,11:38:56.000,292,11018463,12485,0,1760873935,12957.595701879989,38.511441059999925,53328.08023464001 2025-10-19,11:38:57.000,292,11018496,12365,0,1760873936,12957.521602469998,38.58193236000079,53328.05927328001 2025-10-19,11:38:58.000,292,11018518,12525,0,1760873937,12957.440766749998,38.687669309998455,53328.11517024 2025-10-19,11:38:59.000,292,11018507,12685,0,1760873938,12957.366667339993,38.77225886999804,53328.136131600004 2025-10-19,11:39:00.000,292,11018531,12365,0,1760873939,12957.292567930002,38.87799582000298,53328.14311872 2025-10-19,11:39:01.000,292,11018537,12205,0,1760873940,12957.191523280002,39.04012581000279,53328.136131600004 2025-10-19,11:39:02.000,292,11018485,12605,0,1760873941,12957.077006009997,39.13176450000174,53328.17805432001 2025-10-19,11:39:03.000,292,11018490,12645,0,1760873942,12956.942279809991,39.23045232000004,53328.21997704 2025-10-19,11:39:04.000,292,11018434,12445,0,1760873943,12956.794080989996,39.35733666000306,53328.23395128 2025-10-19,11:39:05.000,292,11018523,12365,0,1760873944,12956.652618479995,39.43487709000328,53328.16408008 2025-10-19,11:39:06.000,292,11018441,12645,0,1760873945,12956.56504645,39.491270129998156,53328.22696416001 2025-10-19,11:39:07.000,292,11018479,12485,0,1760873946,12956.443792869999,39.589957950003736,53328.19901568001 2025-10-19,11:39:08.000,292,11018522,12365,0,1760873947,12956.389902389994,39.6956949000014,53328.21997704 2025-10-19,11:39:09.000,292,11018459,12365,0,1760873948,12956.295594049989,39.71684228999948,53328.12914448001 2025-10-19,11:39:10.000,292,11018526,12645,0,1760873949,12956.302330359998,39.723891419998836,53328.1710672 2025-10-19,11:39:11.000,292,11018496,12525,0,1760873950,12956.329275599994,39.75208794000355,53328.11517024 2025-10-19,11:39:12.000,292,11018485,12205,0,1760873951,12956.342748219999,39.787333590000344,53328.08023464001 2025-10-19,11:39:13.000,292,11018503,12445,0,1760873952,12956.410111319994,39.773235330001626,53328.09420888 2025-10-19,11:39:14.000,292,11018491,12645,0,1760873953,12956.47747441999,39.773235330001626,53328.08023464001 2025-10-19,11:39:15.000,292,11018434,12405,0,1760873954,12956.53810120999,39.75913707000291,53328.05228616 2025-10-19,11:39:16.000,292,11018513,12285,0,1760873955,12956.612200619995,39.780284460000985,53327.96145360001 2025-10-19,11:39:17.000,292,11018492,12365,0,1760873956,12956.672827409995,39.773235330001626,53327.96145360001 2025-10-19,11:39:18.000,292,11018469,12405,0,1760873957,12956.74019050999,39.81553010999778,53327.9963892 2025-10-19,11:39:19.000,292,11018517,12485,0,1760873958,12956.74692682,39.80143184999906,53327.989402080006 2025-10-19,11:39:20.000,292,11018457,12485,0,1760873959,12956.78060836999,39.87192314999993,53327.89856952 2025-10-19,11:39:21.000,292,11018461,12645,0,1760873960,12956.733454199995,39.907168800004,53327.89158240001 2025-10-19,11:39:22.000,292,11018477,12525,0,1760873961,12956.693036339995,39.9424144500008,53327.89158240001 2025-10-19,11:39:23.000,292,11018484,12325,0,1760873962,12956.56504645,39.91421793000336,53327.83568544 2025-10-19,11:39:24.000,292,11018481,12125,0,1760873963,12956.47747441999,39.956512709999515,53327.90555664 2025-10-19,11:39:25.000,292,11018509,12485,0,1760873964,12956.430320249994,39.97061096999823,53327.87760816 2025-10-19,11:39:26.000,292,11018468,12645,0,1760873965,12956.356220839989,40.06929879000381,53327.79376272001 2025-10-19,11:39:27.000,292,11018480,12405,0,1760873966,12956.214758329988,40.125691829998686,53327.7867756 2025-10-19,11:39:28.000,292,11018500,12365,0,1760873967,12956.100241059998,40.08339705000253,53327.83568544 2025-10-19,11:39:29.000,292,11018527,12405,0,1760873968,12955.958778549997,40.06929879000381,53327.800749840004 2025-10-19,11:39:30.000,292,11018465,12525,0,1760873969,12955.877942829997,40.0411022699991,53327.702930160005 2025-10-19,11:39:31.000,292,11018537,12325,0,1760873970,12955.898151759997,40.012905750001664,53327.7169044 2025-10-19,11:39:32.000,292,11018470,12285,0,1760873971,12955.871206520002,39.998807490002946,53327.66799456 2025-10-19,11:39:33.000,292,11018509,12405,0,1760873972,12955.871206520002,39.92831619000208,53327.55620064001 2025-10-19,11:39:34.000,292,11018528,12765,0,1760873973,12955.830788660001,39.92126706000272,53327.535239280005 2025-10-19,11:39:35.000,292,11018450,12365,0,1760873974,12955.857733899997,39.822579240004416,53327.465368080004 2025-10-19,11:39:36.000,292,11018487,12485,0,1760873975,12955.958778549997,39.80848097999842,53327.43043248001 2025-10-19,11:39:37.000,292,11018453,12405,0,1760873976,12956.039614269997,39.73798968000483,53327.39549688 2025-10-19,11:39:38.000,292,11018492,12365,0,1760873977,12956.154131539988,39.773235330001626,53327.416458240004 2025-10-19,11:39:39.000,292,11018526,12445,0,1760873978,12956.194549399988,39.787333590000344,53327.318638560006 2025-10-19,11:39:40.000,292,11018467,12365,0,1760873979,12956.268648809993,39.787333590000344,53327.269728720006 2025-10-19,11:39:41.000,292,11018534,12525,0,1760873980,12956.39663869999,39.836677500003134,53327.297677200004 2025-10-19,11:39:42.000,292,11018447,12325,0,1760873981,12956.47747441999,39.80848097999842,53327.20684464 2025-10-19,11:39:43.000,292,11018462,12485,0,1760873982,12956.55831013999,39.87897227999929,53327.17190904001 2025-10-19,11:39:44.000,292,11018539,12365,0,1760873983,12956.60546431,39.97061096999823,53327.10902496 2025-10-19,11:39:45.000,292,11018478,12445,0,1760873984,12956.693036339995,40.0411022699991,53327.12299920001 2025-10-19,11:39:46.000,292,11018508,12485,0,1760873985,12956.834498849996,40.13979009000468,53327.09505072001 2025-10-19,11:39:47.000,292,11018464,12285,0,1760873986,12956.88838933,40.224379650004266,53327.06710224 2025-10-19,11:39:48.000,292,11018535,12365,0,1760873987,12956.962488739991,40.35126399000001,53327.06011512 2025-10-19,11:39:49.000,292,11018465,12525,0,1760873988,12957.016379219996,40.47814833000302,53327.03915376 2025-10-19,11:39:50.000,292,11018510,12485,0,1760873989,12957.090478630002,40.54863963000389,53327.03915376 2025-10-19,11:39:51.000,292,11018512,12485,0,1760873990,12957.164578039992,40.69667135999771,53326.99024392 2025-10-19,11:39:52.000,292,11018453,12485,0,1760873991,12957.211732210002,40.7460152700005,53326.96928256 2025-10-19,11:39:53.000,292,11018476,12565,0,1760873992,12957.319513169998,40.90814526000031,53326.962295440004 2025-10-19,11:39:54.000,292,11018455,12445,0,1760873993,12957.400348889998,41.042078730002686,53326.9483212 2025-10-19,11:39:55.000,292,11018491,12485,0,1760873994,12957.467711989993,41.13371742000163,53326.9483212 2025-10-19,11:39:56.000,292,11018513,12365,0,1760873995,12957.588965569994,41.29584741000144,53326.913385600004 2025-10-19,11:39:57.000,292,11018543,12485,0,1760873996,12957.68327391,41.408633489998465,53326.87845 2025-10-19,11:39:58.000,292,11018498,12525,0,1760873997,12957.78431856,41.55666521999956,53326.88543712001 2025-10-19,11:39:59.000,292,11018497,12685,0,1760873998,12957.90557214,41.65535303999786,53326.85050152 2025-10-19,11:40:00.000,292,11018471,12445,0,1760873999,12958.013353099996,41.739942600004724,53326.864475760005 2025-10-19,11:40:01.000,292,11018491,12445,0,1760874000,12958.134606679996,41.866826940000465,53326.85748864001 2025-10-19,11:40:02.000,292,11018544,12285,0,1760874001,12958.329959670002,41.94436737000069,53326.815565920006 2025-10-19,11:40:03.000,292,11018484,12365,0,1760874002,12958.457949559997,42.02895693000028,53326.89242424 2025-10-19,11:40:04.000,292,11018546,12485,0,1760874003,12958.599412069998,42.07830084000307,53326.87845 2025-10-19,11:40:05.000,292,11018500,12725,0,1760874004,12958.754347199989,42.1064973600005,53326.87845 2025-10-19,11:40:06.000,292,11018533,12285,0,1760874005,12958.929491259994,42.282725609999034,53326.934346960006 2025-10-19,11:40:07.000,292,11018485,12485,0,1760874006,12959.10463532,42.36731516999862,53326.85748864001 2025-10-19,11:40:08.000,292,11018453,12445,0,1760874007,12959.19894365999,42.4660029900042,53326.90639848001 2025-10-19,11:40:09.000,292,11018447,12525,0,1760874008,12959.353878789996,42.61403471999802,53326.8435144 2025-10-19,11:40:10.000,292,11018471,12405,0,1760874009,12959.394296649996,42.684526019998884,53326.87146288 2025-10-19,11:40:11.000,292,11018498,12565,0,1760874010,12959.502077609992,42.79731210000318,53326.864475760005 2025-10-19,11:40:12.000,292,11018548,12525,0,1760874011,12959.549231780002,42.83960687999934,53326.8435144 2025-10-19,11:40:13.000,292,11018480,12485,0,1760874012,12959.596385949997,42.8114103600019,53326.82255304 2025-10-19,11:40:14.000,292,11018493,12805,0,1760874013,12959.670485360002,42.83255774999998,53326.82954016 2025-10-19,11:40:15.000,292,11018460,12525,0,1760874014,12959.710903220002,42.77616470999783,53326.87845 2025-10-19,11:40:16.000,292,11018504,12645,0,1760874015,12959.724375839993,42.74796819000039,53326.83652728001 2025-10-19,11:40:17.000,292,11018537,12325,0,1760874016,12959.704166909993,42.64928037000209,53326.82255304 2025-10-19,11:40:18.000,292,11018491,12485,0,1760874017,12959.677221669997,42.52239602999907,53326.80159168 2025-10-19,11:40:19.000,292,11018509,12245,0,1760874018,12959.616594879997,42.444855599998846,53326.794604560004 2025-10-19,11:40:20.000,292,11018522,12485,0,1760874019,12959.589649640002,42.38141343000461,53326.8435144 2025-10-19,11:40:21.000,292,11018512,12205,0,1760874020,12959.529022850002,42.29682386999775,53326.72473336 2025-10-19,11:40:22.000,292,11018562,12685,0,1760874021,12959.488604990001,42.13469387999794,53326.73870760001 2025-10-19,11:40:23.000,292,11018513,12325,0,1760874022,12959.454923439996,42.02895693000028,53326.71774624001 2025-10-19,11:40:24.000,292,11018516,12245,0,1760874023,12959.374087719996,41.96551475999877,53326.68281064 2025-10-19,11:40:25.000,292,11018483,12405,0,1760874024,12959.333669859996,41.909121720003895,53326.696784880005 2025-10-19,11:40:26.000,292,11018510,12445,0,1760874025,12959.26630676,41.810433899998316,53326.59197808001 2025-10-19,11:40:27.000,292,11018496,12445,0,1760874026,12959.21915258999,41.739942600004724,53326.5640296 2025-10-19,11:40:28.000,292,11018490,12285,0,1760874027,12959.08442639,41.73289346999809,53326.529094000005 2025-10-19,11:40:29.000,292,11018514,12485,0,1760874028,12959.01706328999,41.690598690001934,53326.52210688001 2025-10-19,11:40:30.000,292,11018486,12525,0,1760874029,12958.85539184999,41.61305826000171,53326.50114552001 2025-10-19,11:40:31.000,292,11018497,12605,0,1760874030,12958.653302549988,41.58486174000427,53326.41730008 2025-10-19,11:40:32.000,292,11018528,12365,0,1760874031,12958.478158489997,41.500272180004686,53326.34742888 2025-10-19,11:40:33.000,292,11018470,12205,0,1760874032,12958.309750740002,41.39453522999975,53326.291531920004 2025-10-19,11:40:34.000,292,11018494,12445,0,1760874033,12958.188497160001,41.29584741000144,53326.242622080004 2025-10-19,11:40:35.000,292,11018465,12525,0,1760874034,12957.98640786,41.239454369999294,53326.15178952 2025-10-19,11:40:36.000,292,11018506,12405,0,1760874035,12957.77758224999,41.168963069998426,53326.13082816 2025-10-19,11:40:37.000,292,11018495,12365,0,1760874036,12957.65632866999,41.049127860002045,53325.99807288001 2025-10-19,11:40:38.000,292,11018477,12285,0,1760874037,12957.460975679998,40.94339091000438,53326.01903424001 2025-10-19,11:40:39.000,292,11018458,12405,0,1760874038,12957.272359000002,40.872899610003515,53325.90025320001 2025-10-19,11:40:40.000,292,11018520,12485,0,1760874039,12957.103951249992,40.80945744000201,53325.83736912 2025-10-19,11:40:41.000,292,11018507,12245,0,1760874040,12956.861444089991,40.72486788000242,53325.76749792 2025-10-19,11:40:42.000,292,11018507,12565,0,1760874041,12956.6660911,40.67552396999963,53325.73256232001 2025-10-19,11:40:43.000,292,11018507,12325,0,1760874042,12956.4640018,40.647327450002194,53325.61378128001 2025-10-19,11:40:44.000,292,11018524,12285,0,1760874043,12956.288857739994,40.640278320002835,53325.54391008001 2025-10-19,11:40:45.000,292,11018471,12405,0,1760874044,12956.100241059998,40.590934410000045,53325.44609040001 2025-10-19,11:40:46.000,292,11018550,12525,0,1760874045,12955.891415450002,40.640278320002835,53325.3412836 2025-10-19,11:40:47.000,292,11018545,12245,0,1760874046,12955.743216629991,40.597983539999404,53325.2714124 2025-10-19,11:40:48.000,292,11018499,12365,0,1760874047,12955.54112732999,40.597983539999404,53325.21551544 2025-10-19,11:40:49.000,292,11018540,12285,0,1760874048,12955.35924695999,40.57683615000133,53325.08276016001 2025-10-19,11:40:50.000,292,11018483,12205,0,1760874049,12955.244729689999,40.583885280000686,53325.03385032 2025-10-19,11:40:51.000,292,11018490,12525,0,1760874050,12955.042640389998,40.61913093000476,53324.950004880004 2025-10-19,11:40:52.000,292,11018491,12365,0,1760874051,12954.907914189993,40.61913093000476,53324.85917232 2025-10-19,11:40:53.000,292,11018498,12365,0,1760874052,12954.806869539992,40.66847484000027,53324.77532688001 2025-10-19,11:40:54.000,292,11018500,12325,0,1760874053,12954.631725480001,40.640278320002835,53324.754365520006 2025-10-19,11:40:55.000,292,11018519,12205,0,1760874054,12954.510471900001,40.633229190003476,53324.7124428 2025-10-19,11:40:56.000,292,11018524,12325,0,1760874055,12954.38921832,40.61208179999812,53324.62859736001 2025-10-19,11:40:57.000,292,11018490,12565,0,1760874056,12954.335327839995,40.590934410000045,53324.53776480001 2025-10-19,11:40:58.000,292,11018512,12365,0,1760874057,12954.234283189995,40.605032669998764,53324.47488072 2025-10-19,11:40:59.000,292,11018482,12605,0,1760874058,12954.07934805999,40.62618006000412,53324.418983760006 2025-10-19,11:41:00.000,292,11018528,12285,0,1760874059,12953.924412929999,40.61913093000476,53324.34212544001 2025-10-19,11:41:01.000,292,11018493,12565,0,1760874060,12953.722323629998,40.590934410000045,53324.29321560001 2025-10-19,11:41:02.000,292,11018472,12165,0,1760874061,12953.547179569992,40.54863963000389,53324.25828 2025-10-19,11:41:03.000,292,11018526,12325,0,1760874062,12953.372035510001,40.49224659000174,53324.26526712 2025-10-19,11:41:04.000,292,11018539,12565,0,1760874063,12953.136264659996,40.45700093999767,53324.19539592 2025-10-19,11:41:05.000,292,11018492,12525,0,1760874064,12952.83986701999,40.44995180999831,53324.1185376 2025-10-19,11:41:06.000,292,11018496,12245,0,1760874065,12952.597359859989,40.4006079000028,53324.02071792 2025-10-19,11:41:07.000,292,11018512,12405,0,1760874066,12952.300962219997,40.35126399000001,53323.97180808 2025-10-19,11:41:08.000,292,11018516,12445,0,1760874067,12952.044982439991,40.245527040002344,53323.88796264001 2025-10-19,11:41:09.000,292,11018539,12565,0,1760874068,12951.78226634999,40.11864269999933,53323.797130080005 2025-10-19,11:41:10.000,292,11018517,12365,0,1760874069,12951.53975918999,40.02700401000038,53323.71328464 2025-10-19,11:41:11.000,292,11018578,12485,0,1760874070,12951.290515719993,39.93536532000144,53323.60847784 2025-10-19,11:41:12.000,292,11018537,12565,0,1760874071,12951.054744870002,39.7943827199997,53323.559568000004 2025-10-19,11:41:13.000,292,11018522,12405,0,1760874072,12950.83244664,39.71684228999948,53323.4198256 2025-10-19,11:41:14.000,292,11018548,12325,0,1760874073,12950.616884719995,39.611105340001814,53323.32200592 2025-10-19,11:41:15.000,292,11018506,12325,0,1760874074,12950.42153172999,39.44192622000264,53323.224186240004 2025-10-19,11:41:16.000,292,11018536,12365,0,1760874075,12950.212706119994,39.30094362000091,53323.09841808001 2025-10-19,11:41:17.000,292,11018523,12365,0,1760874076,12950.084716229998,39.202255800002604,53323.00059840001 2025-10-19,11:41:18.000,292,11018511,12365,0,1760874077,12949.943253719997,39.152911889999814,53322.839894640005 2025-10-19,11:41:19.000,292,11018477,12445,0,1760874078,12949.848945379992,39.096518849997665,53322.77701056 2025-10-19,11:41:20.000,292,11018497,12365,0,1760874079,12949.747900729992,38.955536250003206,53322.67919088 2025-10-19,11:41:21.000,292,11018511,12525,0,1760874080,12949.606438219991,38.927339729998494,53322.54643560001 2025-10-19,11:41:22.000,292,11018538,12485,0,1760874081,12949.5929656,38.8920940800017,53322.46957728 2025-10-19,11:41:23.000,292,11018537,12445,0,1760874082,12949.46497570999,38.8920940800017,53322.41368032 2025-10-19,11:41:24.000,292,11018535,12485,0,1760874083,12949.336985819995,38.8920940800017,53322.27393792 2025-10-19,11:41:25.000,292,11018541,12445,0,1760874084,12949.168578069999,38.93438885999785,53322.169131120005 2025-10-19,11:41:26.000,292,11018548,12525,0,1760874085,12949.033851869994,38.9907819,53322.07829856 2025-10-19,11:41:27.000,292,11018565,12205,0,1760874086,12948.865444119998,39.00488015999872,53321.95951752 2025-10-19,11:41:28.000,292,11018513,12445,0,1760874087,12948.777872090002,39.11061711000366,53321.88964632 2025-10-19,11:41:29.000,292,11018506,12605,0,1760874088,12948.616200650002,39.202255800002604,53321.80580088001 2025-10-19,11:41:30.000,292,11018561,12725,0,1760874089,12948.400638729996,39.329140139998344,53321.76387816 2025-10-19,11:41:31.000,292,11018531,12445,0,1760874090,12948.28612145999,39.46307361000072,53321.666058480005 2025-10-19,11:41:32.000,292,11018495,12605,0,1760874091,12948.218758359995,39.53356491000159,53321.6031744 2025-10-19,11:41:33.000,292,11018535,12605,0,1760874092,12948.137922639995,39.67454751000332,53321.54029032001 2025-10-19,11:41:34.000,292,11018485,12405,0,1760874093,12948.097504779995,39.84372663000249,53321.463432 2025-10-19,11:41:35.000,292,11018512,12285,0,1760874094,12948.13118633,39.949463580000156,53321.3586252 2025-10-19,11:41:36.000,292,11018484,12645,0,1760874095,12948.12445001999,40.03405313999974,53321.26779264 2025-10-19,11:41:37.000,292,11018518,12285,0,1760874096,12948.13118633,40.13979009000468,53321.2188828 2025-10-19,11:41:38.000,292,11018512,12125,0,1760874097,12948.23223098,40.21733052000491,53321.1490116 2025-10-19,11:41:39.000,292,11018506,12405,0,1760874098,12948.366957179991,40.245527040002344,53321.065166160006 2025-10-19,11:41:40.000,292,11018463,12365,0,1760874099,12948.501683379996,40.365362249998725,53321.03023056 2025-10-19,11:41:41.000,292,11018515,12405,0,1760874100,12948.744190539997,40.38650964000408,53321.05817904001 2025-10-19,11:41:42.000,292,11018549,12445,0,1760874101,12948.946279839998,40.42880442000023,53320.96734648001 2025-10-19,11:41:43.000,292,11018500,12685,0,1760874102,12949.14163282999,40.51339397999982,53320.92542376 2025-10-19,11:41:44.000,292,11018465,12205,0,1760874103,12949.34372212999,40.590934410000045,53320.91144952 2025-10-19,11:41:45.000,292,11018539,12445,0,1760874104,12949.53233881,40.66847484000027,53320.96734648001 2025-10-19,11:41:46.000,292,11018533,12485,0,1760874105,12949.700746559996,40.68257309999899,53320.86952680001 2025-10-19,11:41:47.000,292,11018560,12285,0,1760874106,12949.862417999997,40.72486788000242,53320.84157832001 2025-10-19,11:41:48.000,292,11018410,12285,0,1760874107,12949.976935270002,40.68962222999835,53320.85555256 2025-10-19,11:41:49.000,292,11018519,12485,0,1760874108,12950.131870399993,40.70372049000434,53320.76472 2025-10-19,11:41:50.000,292,11018494,12285,0,1760874109,12950.327223389999,40.68962222999835,53320.84856544001 2025-10-19,11:41:51.000,292,11018534,12285,0,1760874110,12950.52257637999,40.66142571000091,53320.78568136 2025-10-19,11:41:52.000,292,11018487,12285,0,1760874111,12950.76508353999,40.69667135999771,53320.84157832001 2025-10-19,11:41:53.000,292,11018492,12365,0,1760874112,12950.973909150001,40.68962222999835,53320.80664272 2025-10-19,11:41:54.000,292,11018470,12365,0,1760874113,12951.196207380002,40.70372049000434,53320.778694240005 2025-10-19,11:41:55.000,292,11018489,12405,0,1760874114,12951.438714539989,40.647327450002194,53320.79965560001 2025-10-19,11:41:56.000,292,11018484,12325,0,1760874115,12951.674485389995,40.633229190003476,53320.827604080005 2025-10-19,11:41:57.000,292,11018492,12445,0,1760874116,12951.896783619995,40.66847484000027,53320.84157832001 2025-10-19,11:41:58.000,292,11018500,12365,0,1760874117,12952.146027089992,40.66847484000027,53320.86253968 2025-10-19,11:41:59.000,292,11018457,12285,0,1760874118,12952.375061630002,40.72486788000242,53320.827604080005 2025-10-19,11:42:00.000,292,11018456,12365,0,1760874119,12952.637777719989,40.7460152700005,53320.91144952 2025-10-19,11:42:01.000,292,11018507,12445,0,1760874120,12952.86007594999,40.72486788000242,53320.96734648001 2025-10-19,11:42:02.000,292,11018484,12525,0,1760874121,12953.06216524999,40.71781875000306,53321.00228208 2025-10-19,11:42:03.000,292,11018489,12445,0,1760874122,12953.291199790001,40.70372049000434,53321.08612752001 2025-10-19,11:42:04.000,292,11018442,12445,0,1760874123,12953.459607539997,40.61208179999812,53321.05119192 2025-10-19,11:42:05.000,292,11018420,12485,0,1760874124,12953.628015289993,40.583885280000686,53321.09311464 2025-10-19,11:42:06.000,292,11018497,12485,0,1760874125,12953.769477799993,40.56273789000261,53321.19093432 2025-10-19,11:42:07.000,292,11018440,12525,0,1760874126,12953.944621859999,40.52044310999918,53321.16997296 2025-10-19,11:42:08.000,292,11018500,12285,0,1760874127,12954.08608437,40.464050070004305,53321.26080552 2025-10-19,11:42:09.000,292,11018465,12445,0,1760874128,12954.18039270999,40.44995180999831,53321.31670248 2025-10-19,11:42:10.000,292,11018518,12325,0,1760874129,12954.36227307999,40.421755290000874,53321.330676720005 2025-10-19,11:42:11.000,292,11018470,12565,0,1760874130,12954.490262970001,40.44995180999831,53321.39356080001 2025-10-19,11:42:12.000,292,11018471,12525,0,1760874131,12954.611516550001,40.43585354999959,53321.35163808001 2025-10-19,11:42:13.000,292,11018510,12365,0,1760874132,12954.746242749992,40.45700093999767,53321.41452216 2025-10-19,11:42:14.000,292,11018508,12485,0,1760874133,12954.914650500003,40.44995180999831,53321.44247064001 2025-10-19,11:42:15.000,292,11018477,12485,0,1760874134,12955.056113009989,40.4006079000028,53321.50535472 2025-10-19,11:42:16.000,292,11018533,12485,0,1760874135,12955.251465999994,40.414706160001515,53321.5333032 2025-10-19,11:42:17.000,292,11018519,12325,0,1760874136,12955.48050053999,40.421755290000874,53321.56125168001 2025-10-19,11:42:18.000,292,11018452,12245,0,1760874137,12955.655644599996,40.407657030002156,53321.64509712 2025-10-19,11:42:19.000,292,11018537,12365,0,1760874138,12955.891415450002,40.33716573000129,53321.65907136001 2025-10-19,11:42:20.000,292,11018475,12325,0,1760874139,12956.120449989998,40.32306747000257,53321.735929680006 2025-10-19,11:42:21.000,292,11018512,12445,0,1760874140,12956.43705655999,40.31601834000321,53321.70798120001 2025-10-19,11:42:22.000,292,11018519,12405,0,1760874141,12956.70650896,40.358313119999366,53321.82676224001 2025-10-19,11:42:23.000,292,11018467,12525,0,1760874142,12956.982697669991,40.421755290000874,53321.86169784 2025-10-19,11:42:24.000,292,11018494,12365,0,1760874143,12957.258886379997,40.44290267999895,53321.91060768 2025-10-19,11:42:25.000,292,11018459,12565,0,1760874144,12957.555284019989,40.48519746000238,53322.04336296001 2025-10-19,11:42:26.000,292,11018436,12445,0,1760874145,12957.84494535,40.56273789000261,53322.06432432001 2025-10-19,11:42:27.000,292,11018447,12445,0,1760874146,12958.080716199991,40.633229190003476,53322.17611824 2025-10-19,11:42:28.000,292,11018512,12565,0,1760874147,12958.276069189997,40.597983539999404,53322.1970796 2025-10-19,11:42:29.000,292,11018446,12405,0,1760874148,12958.498367419998,40.597983539999404,53322.31586064 2025-10-19,11:42:30.000,292,11018430,12365,0,1760874149,12958.707193029994,40.54159050000453,53322.3717576 2025-10-19,11:42:31.000,292,11018487,12565,0,1760874150,12958.868864469994,40.597983539999404,53322.46957728 2025-10-19,11:42:32.000,292,11018432,12405,0,1760874151,12959.00359067,40.597983539999404,53322.518487119996 2025-10-19,11:42:33.000,292,11018488,12485,0,1760874152,12959.16526211,40.54863963000389,53322.59534544001 2025-10-19,11:42:34.000,292,11018464,12445,0,1760874153,12959.25957044999,40.56978702000197,53322.67919088 2025-10-19,11:42:35.000,292,11018458,12645,0,1760874154,12959.28651569,40.590934410000045,53322.76303632001 2025-10-19,11:42:36.000,292,11018481,12485,0,1760874155,12959.333669859996,40.534541369997896,53322.78399768001 2025-10-19,11:42:37.000,292,11018488,12645,0,1760874156,12959.374087719996,40.51339397999982,53322.91675296 2025-10-19,11:42:38.000,292,11018490,12485,0,1760874157,12959.25957044999,40.4992957200011,53322.97264992 2025-10-19,11:42:39.000,292,11018501,12285,0,1760874158,12959.23936151999,40.47814833000302,53323.04950824001 2025-10-19,11:42:40.000,292,11018477,12485,0,1760874159,12959.2258889,40.47814833000302,53323.08444384 2025-10-19,11:42:41.000,292,11018522,12445,0,1760874160,12959.13831686999,40.43585354999959,53323.18226352 2025-10-19,11:42:42.000,292,11018453,12725,0,1760874161,12959.030535909995,40.39355877000344,53323.210212 2025-10-19,11:42:43.000,292,11018473,12685,0,1760874162,12958.95643649999,40.33011660000193,53323.23117336 2025-10-19,11:42:44.000,292,11018456,12325,0,1760874163,12958.89580970999,40.2525761700017,53323.30104456 2025-10-19,11:42:45.000,292,11018462,12405,0,1760874164,12958.841919229999,40.21028138999827,53323.37790288 2025-10-19,11:42:46.000,292,11018461,12605,0,1760874165,12958.828446609994,40.13979009000468,53323.3499544 2025-10-19,11:42:47.000,292,11018448,12485,0,1760874166,12958.862128159999,40.07634792000317,53323.44777408 2025-10-19,11:42:48.000,292,11018495,12405,0,1760874167,12958.841919229999,40.012905750001664,53323.44078696 2025-10-19,11:42:49.000,292,11018532,12525,0,1760874168,12958.794765059989,39.9424144500008,53323.43379984001 2025-10-19,11:42:50.000,292,11018451,12645,0,1760874169,12958.754347199989,39.85077576000185,53323.4896968 2025-10-19,11:42:51.000,292,11018497,12525,0,1760874170,12958.700456719998,39.74503881000419,53323.51764528 2025-10-19,11:42:52.000,292,11018451,12445,0,1760874171,12958.720665649998,39.64635098999861,53323.48270968001 2025-10-19,11:42:53.000,292,11018451,12525,0,1760874172,12958.693720409989,39.589957950003736,53323.55258088001 2025-10-19,11:42:54.000,292,11018501,12645,0,1760874173,12958.660038859998,39.561761429999024,53323.55258088001 2025-10-19,11:42:55.000,292,11018432,12445,0,1760874174,12958.666775169993,39.49831926000479,53323.60847784 2025-10-19,11:42:56.000,292,11018486,12285,0,1760874175,12958.680247789998,39.49831926000479,53323.60847784 2025-10-19,11:42:57.000,292,11018435,12365,0,1760874176,12958.639829929998,39.45602448000136,53323.61546496 2025-10-19,11:42:58.000,292,11018450,12405,0,1760874177,12958.599412069998,39.39963143999921,53323.5945036 2025-10-19,11:42:59.000,292,11018489,12485,0,1760874178,12958.558994209998,39.420778830004565,53323.65040056001 2025-10-19,11:43:00.000,292,11018441,12525,0,1760874179,12958.505103729993,39.378484050001134,53323.65040056001 2025-10-19,11:43:01.000,292,11018441,12565,0,1760874180,12958.383850149992,39.3502875300037,53323.65040056001 2025-10-19,11:43:02.000,292,11018470,12405,0,1760874181,12958.329959670002,39.322091009998985,53323.71328464 2025-10-19,11:43:03.000,292,11018463,12645,0,1760874182,12958.215442399996,39.21635406000132,53323.74123312001 2025-10-19,11:43:04.000,292,11018461,12365,0,1760874183,12958.161551919991,39.16701014999853,53323.75520736 2025-10-19,11:43:05.000,292,11018489,12405,0,1760874184,12958.100925129991,39.13176450000174,53323.70629752 2025-10-19,11:43:06.000,292,11018444,12365,0,1760874185,12958.04703465,39.089469719998306,53323.74123312001 2025-10-19,11:43:07.000,292,11018505,12245,0,1760874186,12957.972935239995,39.07537145999959,53323.748220240006 2025-10-19,11:43:08.000,292,11018437,12405,0,1760874187,12957.89883582999,39.096518849997665,53323.75520736 2025-10-19,11:43:09.000,292,11018514,12445,0,1760874188,12957.770845939995,39.12471537000238,53323.81809144001 2025-10-19,11:43:10.000,292,11018478,12445,0,1760874189,12957.609174499994,39.15996101999917,53323.82507856 2025-10-19,11:43:11.000,292,11018452,12485,0,1760874190,12957.508129849994,39.202255800002604,53323.76219448 2025-10-19,11:43:12.000,292,11018488,12565,0,1760874191,12957.447503059993,39.322091009998985,53323.82507856 2025-10-19,11:43:13.000,292,11018470,12365,0,1760874192,12957.386876269993,39.45602448000136,53323.734246 2025-10-19,11:43:14.000,292,11018488,12485,0,1760874193,12957.258886379997,39.63225272999989,53323.81809144001 2025-10-19,11:43:15.000,292,11018458,12285,0,1760874194,12957.184786969992,39.80143184999906,53323.81809144001 2025-10-19,11:43:16.000,292,11018453,12325,0,1760874195,12957.097214939997,39.9424144500008,53323.8041172 2025-10-19,11:43:17.000,292,11018505,12285,0,1760874196,12956.969225050001,40.125691829998686,53323.846039920005 2025-10-19,11:43:18.000,292,11018481,12445,0,1760874197,12956.84123515999,40.2525761700017,53323.77616872 2025-10-19,11:43:19.000,292,11018506,12645,0,1760874198,12956.80081729999,40.45700093999767,53323.846039920005 2025-10-19,11:43:20.000,292,11018455,12645,0,1760874199,12956.72671789,40.66847484000027,53323.81809144001 2025-10-19,11:43:21.000,292,11018499,12365,0,1760874200,12956.71998157999,40.92929264999839,53323.81110432 2025-10-19,11:43:22.000,292,11018483,12605,0,1760874201,12956.67956371999,41.18306133000442,53323.894949760004 2025-10-19,11:43:23.000,292,11018522,12565,0,1760874202,12956.65935478999,41.408633489998465,53323.8739884 2025-10-19,11:43:24.000,292,11018474,12325,0,1760874203,12956.571782759995,41.59191087000363,53323.860014159996 2025-10-19,11:43:25.000,292,11018512,12445,0,1760874204,12956.591991689995,41.7963356399996,53323.88796264001 2025-10-19,11:43:26.000,292,11018476,12525,0,1760874205,12956.56504645,42.036006059999636,53323.915911120006 2025-10-19,11:43:27.000,292,11018489,12445,0,1760874206,12956.511155969994,42.30387300000439,53323.93687248001 2025-10-19,11:43:28.000,292,11018509,12405,0,1760874207,12956.49768334999,42.543543420004426,53323.964820960005 2025-10-19,11:43:29.000,292,11018494,12485,0,1760874208,12956.450529179994,42.79026297000382,53323.9787952 2025-10-19,11:43:30.000,292,11018446,12365,0,1760874209,12956.389902389994,42.966491220002354,53324.0486664 2025-10-19,11:43:31.000,292,11018520,12325,0,1760874210,12956.362957149999,43.185014250004315,53324.083602000006 2025-10-19,11:43:32.000,292,11018482,12365,0,1760874211,12956.342748219999,43.38943902000028,53324.09058912 2025-10-19,11:43:33.000,292,11018516,12285,0,1760874212,12956.302330359998,43.537470750001376,53324.17443456001 2025-10-19,11:43:34.000,292,11018540,12485,0,1760874213,12956.336011909989,43.727797259998624,53324.17443456001 2025-10-19,11:43:35.000,292,11018459,12645,0,1760874214,12956.336011909989,43.84763247000228,53324.230331520004 2025-10-19,11:43:36.000,292,11018519,12325,0,1760874215,12956.342748219999,44.009762460002094,53324.251292880006 2025-10-19,11:43:37.000,292,11018447,12445,0,1760874216,12956.39663869999,44.122548539999116,53324.27225424001 2025-10-19,11:43:38.000,292,11018526,12645,0,1760874217,12956.450529179994,44.25648201000149,53324.28622848 2025-10-19,11:43:39.000,292,11018501,12365,0,1760874218,12956.490947039994,44.355169829999795,53324.30718984 2025-10-19,11:43:40.000,292,11018488,12605,0,1760874219,12956.55831013999,44.43271026000002,53324.31417696 2025-10-19,11:43:41.000,292,11018516,12685,0,1760874220,12956.59872799999,44.460906780004734,53324.32116408001 2025-10-19,11:43:42.000,292,11018495,12565,0,1760874221,12956.63914585999,44.48910330000217,53324.300202720005 2025-10-19,11:43:43.000,292,11018517,12765,0,1760874222,12956.76713575,44.538447209997685,53324.3281512 2025-10-19,11:43:44.000,292,11018525,12445,0,1760874223,12956.88838933,44.55959460000304,53324.35609968 2025-10-19,11:43:45.000,292,11018475,12685,0,1760874224,12956.969225050001,44.55959460000304,53324.34212544001 2025-10-19,11:43:46.000,292,11018546,12125,0,1760874225,12957.110687560002,44.5666437300024,53324.432958 2025-10-19,11:43:47.000,292,11018463,12365,0,1760874226,12957.258886379997,44.5666437300024,53324.3630868 2025-10-19,11:43:48.000,292,11018442,12365,0,1760874227,12957.353194720003,44.538447209997685,53324.42597088 2025-10-19,11:43:49.000,292,11018500,12485,0,1760874228,12957.514866159989,44.47500504000345,53324.48186784 2025-10-19,11:43:50.000,292,11018473,12485,0,1760874229,12957.69674652999,44.43975938999938,53324.43994512001 2025-10-19,11:43:51.000,292,11018485,12285,0,1760874230,12957.93925368999,44.37631721999787,53324.47488072 2025-10-19,11:43:52.000,292,11018506,12165,0,1760874231,12958.141342989991,44.34107157000108,53324.47488072 2025-10-19,11:43:53.000,292,11018551,12525,0,1760874232,12958.431004320002,44.28467852999893,53324.48885496001 2025-10-19,11:43:54.000,292,11018528,12445,0,1760874233,12958.713929339989,44.25648201000149,53324.48186784 2025-10-19,11:43:55.000,292,11018481,12565,0,1760874234,12959.00359067,44.27762939999957,53324.5727004 2025-10-19,11:43:56.000,292,11018497,12525,0,1760874235,12959.360615099991,44.2071380999987,53324.60763600001 2025-10-19,11:43:57.000,292,11018513,12445,0,1760874236,12959.657012739997,44.185990710000624,53324.60763600001 2025-10-19,11:43:58.000,292,11018486,12525,0,1760874237,12960.000564549999,44.16484332000255,53324.69148144 2025-10-19,11:43:59.000,292,11018485,12485,0,1760874238,12960.41821576999,44.10140115000104,53324.74737840001 2025-10-19,11:44:00.000,292,11018487,12365,0,1760874239,12960.795449129997,44.06615550000424,53324.74737840001 2025-10-19,11:44:01.000,292,11018467,12485,0,1760874240,12961.179418799999,44.08025376000296,53324.8871208 2025-10-19,11:44:02.000,292,11018509,12485,0,1760874241,12961.53644322999,44.08025376000296,53324.92904352 2025-10-19,11:44:03.000,292,11018488,12445,0,1760874242,12961.859786109992,44.0732046300036,53324.94301776001 2025-10-19,11:44:04.000,292,11018531,12685,0,1760874243,12962.169656370002,44.02386072000081,53325.07577304 2025-10-19,11:44:05.000,292,11018459,12685,0,1760874244,12962.49299924999,43.96746767999866,53325.04782456 2025-10-19,11:44:06.000,292,11018457,12405,0,1760874245,12962.78266058,43.960418549999304,53325.13167000001 2025-10-19,11:44:07.000,292,11018469,12205,0,1760874246,12963.085794530001,43.91812377000315,53325.1666056 2025-10-19,11:44:08.000,292,11018531,12325,0,1760874247,12963.328301690002,43.92517290000251,53325.39718056001 2025-10-19,11:44:09.000,292,11018547,12485,0,1760874248,12963.543863609993,43.84763247000228,53325.46705176001 2025-10-19,11:44:10.000,292,11018439,12405,0,1760874249,12963.75268921999,43.777141170001414,53325.55788432 2025-10-19,11:44:11.000,292,11018493,12485,0,1760874250,12963.96151483,43.720748129999265,53325.61378128001 2025-10-19,11:44:12.000,292,11018484,12645,0,1760874251,12964.190549369996,43.67140422000375,53325.76749792 2025-10-19,11:44:13.000,292,11018499,12205,0,1760874252,12964.358957119992,43.56566726999881,53325.84435624 2025-10-19,11:44:14.000,292,11018519,12405,0,1760874253,12964.540837489993,43.551569010000094,53325.956150160004 2025-10-19,11:44:15.000,292,11018492,12565,0,1760874254,12964.722717859993,43.43878293000307,53326.074931200004 2025-10-19,11:44:16.000,292,11018512,12445,0,1760874255,12964.877652989999,43.32599684999877,53326.13082816 2025-10-19,11:44:17.000,292,11018496,12725,0,1760874256,12964.958488709999,43.20616164000239,53326.25659632001 2025-10-19,11:44:18.000,292,11018485,12405,0,1760874257,12965.025851809994,43.142719470000884,53326.38236448001 2025-10-19,11:44:19.000,292,11018497,12485,0,1760874258,12965.086478599995,43.05108078000194,53326.44524856 2025-10-19,11:44:20.000,292,11018509,12485,0,1760874259,12965.14036908,43.00173686999915,53326.61992656001 2025-10-19,11:44:21.000,292,11018492,12605,0,1760874260,12965.18078694,42.98058948000107,53326.66883640001 2025-10-19,11:44:22.000,292,11018509,12485,0,1760874261,12965.17405062999,42.98058948000107,53326.7736432 2025-10-19,11:44:23.000,292,11018525,12365,0,1760874262,12965.11342383999,42.97354035000171,53326.89242424 2025-10-19,11:44:24.000,292,11018507,12805,0,1760874263,12964.99890657,43.00173686999915,53326.97626968001 2025-10-19,11:44:25.000,292,11018486,12525,0,1760874264,12964.870916679989,43.093375559998094,53326.99024392 2025-10-19,11:44:26.000,292,11018507,12405,0,1760874265,12964.682299999993,43.12157208000281,53327.150947680006 2025-10-19,11:44:27.000,292,11018456,12405,0,1760874266,12964.500419629992,43.23435815999983,53327.227806 2025-10-19,11:44:28.000,292,11018529,12405,0,1760874267,12964.345484500001,43.28370207000262,53327.25575448 2025-10-19,11:44:29.000,292,11018474,12565,0,1760874268,12964.11644995999,43.361242500002845,53327.37453552 2025-10-19,11:44:30.000,292,11018521,12205,0,1760874269,12963.85373386999,43.44583206000243,53327.402484 2025-10-19,11:44:31.000,292,11018519,12325,0,1760874270,12963.665117189994,43.48107770999923,53327.437419600006 2025-10-19,11:44:32.000,292,11018472,12325,0,1760874271,12963.436082649998,43.50927423000394,53327.4723552 2025-10-19,11:44:33.000,292,11018551,12405,0,1760874272,12963.260938589992,43.586814660004165,53327.54921352 2025-10-19,11:44:34.000,292,11018438,12725,0,1760874273,12963.038640359991,43.64320769999904,53327.633058960004 2025-10-19,11:44:35.000,292,11018512,12365,0,1760874274,12962.83655105999,43.68550248000247,53327.584149120004 2025-10-19,11:44:36.000,292,11018554,12365,0,1760874275,12962.68161593,43.78419030000077,53327.59113624 2025-10-19,11:44:37.000,292,11018494,12245,0,1760874276,12962.479526629999,43.84058334000292,53327.633058960004 2025-10-19,11:44:38.000,292,11018474,12565,0,1760874277,12962.297646259998,43.91107464000379,53327.54921352 2025-10-19,11:44:39.000,292,11018475,12445,0,1760874278,12962.176392679998,43.939271160001226,53327.654020320006 2025-10-19,11:44:40.000,292,11018480,12285,0,1760874279,12962.048402790002,44.002713330002734,53327.605110480006 2025-10-19,11:44:41.000,292,11018462,12365,0,1760874280,12961.913676589997,44.06615550000424,53327.6120976 2025-10-19,11:44:42.000,292,11018421,12605,0,1760874281,12961.805895630001,44.14369593000447,53327.57716200001 2025-10-19,11:44:43.000,292,11018462,12365,0,1760874282,12961.70485098,44.19303983999998,53327.59113624 2025-10-19,11:44:44.000,292,11018453,12285,0,1760874283,12961.61727894999,44.21418722999806,53327.6120976 2025-10-19,11:44:45.000,292,11018502,12445,0,1760874284,12961.56338847,44.26353114000085,53327.64004608 2025-10-19,11:44:46.000,292,11018494,12485,0,1760874285,12961.49602536999,44.221236360004696,53327.57716200001 2025-10-19,11:44:47.000,292,11018529,12645,0,1760874286,12961.46234382,44.171892450001906,53327.5422264 2025-10-19,11:44:48.000,292,11018581,12365,0,1760874287,12961.47581643999,44.1084502800004,53327.465368080004 2025-10-19,11:44:49.000,292,11018503,12445,0,1760874288,12961.56338847,44.03090985000017,53327.49331656 2025-10-19,11:44:50.000,292,11018532,12605,0,1760874289,12961.64422419,43.953369419999945,53327.4723552 2025-10-19,11:44:51.000,292,11018490,12405,0,1760874290,12961.778950389991,43.84763247000228,53327.45838096001 2025-10-19,11:44:52.000,292,11018472,12325,0,1760874291,12961.967567070002,43.763042910002696,53327.50729080001 2025-10-19,11:44:53.000,292,11018475,12605,0,1760874292,12962.142711129993,43.579765530004806,53327.437419600006 2025-10-19,11:44:54.000,292,11018490,12565,0,1760874293,12962.351536739989,43.44583206000243,53327.50030368 2025-10-19,11:44:55.000,292,11018517,12365,0,1760874294,12962.54015342,43.311898590000055,53327.50030368 2025-10-19,11:44:56.000,292,11018508,12205,0,1760874295,12962.82307844,43.12157208000281,53327.59113624 2025-10-19,11:44:57.000,292,11018511,12245,0,1760874296,12963.052112979996,42.92419643999892,53327.52825216001 2025-10-19,11:44:58.000,292,11018488,12485,0,1760874297,12963.355246929998,42.7127225400036,53327.55620064001 2025-10-19,11:44:59.000,292,11018508,12605,0,1760874298,12963.658380879999,42.59288732999994,53327.584149120004 2025-10-19,11:45:00.000,292,11018512,12405,0,1760874299,12963.98172376,42.39551169000333,53327.6819688 2025-10-19,11:45:01.000,292,11018471,12365,0,1760874300,12964.278121399992,42.23338170000352,53327.72389152001 2025-10-19,11:45:02.000,292,11018478,12605,0,1760874301,12964.574519039998,42.16289040000265,53327.751840000004 2025-10-19,11:45:03.000,292,11018554,12285,0,1760874302,12964.763135719993,42.05715344999771,53327.75882712 2025-10-19,11:45:04.000,292,11018448,12485,0,1760874303,12964.897861919999,41.909121720003895,53327.80773696 2025-10-19,11:45:05.000,292,11018504,12605,0,1760874304,12964.95175239999,41.88092519999918,53327.89856952 2025-10-19,11:45:06.000,292,11018488,12685,0,1760874305,12964.958488709999,41.7963356399996,53327.95446648 2025-10-19,11:45:07.000,292,11018448,12565,0,1760874306,12964.958488709999,41.810433899998316,53327.93350512001 2025-10-19,11:45:08.000,292,11018532,12445,0,1760874307,12964.904598229994,41.84567955000239,53328.03132480001 2025-10-19,11:45:09.000,292,11018496,12685,0,1760874308,12964.796817269998,41.88797432999854,53328.07324752 2025-10-19,11:45:10.000,292,11018517,12565,0,1760874309,12964.608200590003,41.94436737000069,53328.05927328001 2025-10-19,11:45:11.000,292,11018511,12365,0,1760874310,12964.439792839992,41.97256388999813,53328.108183120006 2025-10-19,11:45:12.000,292,11018510,12485,0,1760874311,12964.257912469991,42.092399100001785,53328.10119600001 2025-10-19,11:45:13.000,292,11018480,12205,0,1760874312,12964.008668999995,42.19108692000009,53328.05927328001 2025-10-19,11:45:14.000,292,11018478,12445,0,1760874313,12963.77963446,42.275676479999674,53328.0662604 2025-10-19,11:45:15.000,292,11018453,12605,0,1760874314,12963.516918369998,42.38141343000461,53328.05927328001 2025-10-19,11:45:16.000,292,11018550,12285,0,1760874315,12963.341774309993,42.501248640000995,53328.05927328001 2025-10-19,11:45:17.000,292,11018472,12485,0,1760874316,12963.085794530001,42.60698558999866,53328.038311920005 2025-10-19,11:45:18.000,292,11018497,12405,0,1760874317,12962.90391416,42.76206644999911,53328.038311920005 2025-10-19,11:45:19.000,292,11018522,12485,0,1760874318,12962.73550640999,42.903049050000845,53328.04529904 2025-10-19,11:45:20.000,292,11018487,12485,0,1760874319,12962.56036235,43.03698252000322,53328.03132480001 2025-10-19,11:45:21.000,292,11018476,12645,0,1760874320,12962.391954599989,43.16386685999896,53328.01735056 2025-10-19,11:45:22.000,292,11018524,12405,0,1760874321,12962.284173639993,43.311898590000055,53327.98241496001 2025-10-19,11:45:23.000,292,11018481,12405,0,1760874322,12962.169656370002,43.495175969997945,53328.01036344001 2025-10-19,11:45:24.000,292,11018470,12525,0,1760874323,12962.075348029997,43.55861813999945,53327.93350512001 2025-10-19,11:45:25.000,292,11018523,12365,0,1760874324,12961.960830759992,43.69960074000119,53327.8566468 2025-10-19,11:45:26.000,292,11018500,12565,0,1760874325,12961.900203969992,43.78419030000077,53327.84965968 2025-10-19,11:45:27.000,292,11018513,12405,0,1760874326,12961.879995039992,43.777141170001414,53327.82869832 2025-10-19,11:45:28.000,292,11018453,12405,0,1760874327,12961.859786109992,43.83353421000356,53327.74485288001 2025-10-19,11:45:29.000,292,11018493,12645,0,1760874328,12962.014721239997,43.826485080004204,53327.80773696 2025-10-19,11:45:30.000,292,11018525,12605,0,1760874329,12962.095556959997,43.84763247000228,53327.772801360006 2025-10-19,11:45:31.000,292,11018502,12685,0,1760874330,12962.290909949988,43.81238681999821,53327.7169044 2025-10-19,11:45:32.000,292,11018514,12485,0,1760874331,12962.452581389989,43.79123943000013,53327.62607184001 2025-10-19,11:45:33.000,292,11018571,12485,0,1760874332,12962.72203379,43.75599378000334,53327.6819688 2025-10-19,11:45:34.000,292,11018470,12485,0,1760874333,12962.978013569991,43.74189552000462,53327.68895592 2025-10-19,11:45:35.000,292,11018507,12485,0,1760874334,12963.281147519992,43.68550248000247,53327.605110480006 2025-10-19,11:45:36.000,292,11018536,12405,0,1760874335,12963.617963019999,43.600912920002884,53327.584149120004 2025-10-19,11:45:37.000,292,11018492,12325,0,1760874336,12963.88067911,43.50222510000458,53327.6120976 2025-10-19,11:45:38.000,292,11018510,12485,0,1760874337,12964.170340439996,43.43173380000371,53327.50729080001 2025-10-19,11:45:39.000,292,11018520,12405,0,1760874338,12964.439792839992,43.33304597999813,53327.57716200001 2025-10-19,11:45:40.000,292,11018493,12565,0,1760874339,12964.715981549998,43.19911251000303,53327.57017488 2025-10-19,11:45:41.000,292,11018477,12245,0,1760874340,12964.965225019994,43.16386685999896,53327.57017488 2025-10-19,11:45:42.000,292,11018555,12565,0,1760874341,12965.19425955999,43.086326429998735,53327.59113624 2025-10-19,11:45:43.000,292,11018498,12325,0,1760874342,12965.355930999991,43.05108078000194,53327.654020320006 2025-10-19,11:45:44.000,292,11018495,12485,0,1760874343,12965.571492919997,42.99468773999979,53327.62607184001 2025-10-19,11:45:45.000,292,11018463,12645,0,1760874344,12965.645592330002,42.98763861000043,53327.62607184001 2025-10-19,11:45:46.000,292,11018482,12485,0,1760874345,12965.719691739992,42.93829470000492,53327.67498168001 2025-10-19,11:45:47.000,292,11018491,12325,0,1760874346,12965.686010190002,42.895999920001486,53327.66799456 2025-10-19,11:45:48.000,292,11018493,12405,0,1760874347,12965.645592330002,42.88895079000213,53327.6819688 2025-10-19,11:45:49.000,292,11018494,12325,0,1760874348,12965.618647089992,42.966491220002354,53327.64703320001 2025-10-19,11:45:50.000,292,11018542,12365,0,1760874349,12965.551283989997,43.00878599999851,53327.69594304001 2025-10-19,11:45:51.000,292,11018552,12445,0,1760874350,12965.450239339996,43.0581299100013,53327.70991728 2025-10-19,11:45:52.000,292,11018496,12485,0,1760874351,12965.288567899996,43.0581299100013,53327.67498168001 2025-10-19,11:45:53.000,292,11018529,12525,0,1760874352,12965.227941109995,43.086326429998735,53327.6819688 2025-10-19,11:45:54.000,292,11018523,12565,0,1760874353,12965.07974229,43.07222817000002,53327.6819688 2025-10-19,11:45:55.000,292,11018519,12485,0,1760874354,12964.99217025999,43.079277299999376,53327.68895592 2025-10-19,11:45:56.000,292,11018489,12445,0,1760874355,12964.918070849999,43.0581299100013,53327.654020320006 2025-10-19,11:45:57.000,292,11018510,12405,0,1760874356,12964.810289889989,43.03698252000322,53327.55620064001 2025-10-19,11:45:58.000,292,11018483,12605,0,1760874357,12964.689036309988,43.06517904000066,53327.64004608 2025-10-19,11:45:59.000,292,11018489,12445,0,1760874358,12964.668827379988,43.01583512999787,53327.57716200001 2025-10-19,11:46:00.000,292,11018513,12285,0,1760874359,12964.641882139993,43.0228842600045,53327.535239280005 2025-10-19,11:46:01.000,292,11018492,12365,0,1760874360,12964.628409520003,43.0228842600045,53327.486329440006 2025-10-19,11:46:02.000,292,11018503,12605,0,1760874361,12964.614936899998,42.98763861000043,53327.50030368 2025-10-19,11:46:03.000,292,11018534,12485,0,1760874362,12964.628409520003,42.93829470000492,53327.39549688 2025-10-19,11:46:04.000,292,11018472,12285,0,1760874363,12964.689036309988,42.88895079000213,53327.367548400005 2025-10-19,11:46:05.000,292,11018504,12485,0,1760874364,12964.810289889989,42.86780340000405,53327.39549688 2025-10-19,11:46:06.000,292,11018482,12365,0,1760874365,12964.91133453999,42.82550862000062,53327.34658704 2025-10-19,11:46:07.000,292,11018504,12325,0,1760874366,12965.046060739995,42.76911557999847,53327.30466432 2025-10-19,11:46:08.000,292,11018446,12525,0,1760874367,12965.207732179995,42.76206644999911,53327.27671584 2025-10-19,11:46:09.000,292,11018520,12405,0,1760874368,12965.355930999991,42.65632950000145,53327.27671584 2025-10-19,11:46:10.000,292,11018510,12325,0,1760874369,12965.517602439992,42.66337863000081,53327.26274160001 2025-10-19,11:46:11.000,292,11018445,12445,0,1760874370,12965.659064949992,42.684526019998884,53327.31165144001 2025-10-19,11:46:12.000,292,11018485,12485,0,1760874371,12965.766845910002,42.677476889999525,53327.24178024001 2025-10-19,11:46:13.000,292,11018484,12365,0,1760874372,12965.753373289997,42.70567341000424,53327.199857520005 2025-10-19,11:46:14.000,292,11018495,12765,0,1760874373,12965.787054840002,42.733869930001674,53327.23479312 2025-10-19,11:46:15.000,292,11018467,12325,0,1760874374,12965.726428050002,42.76206644999911,53327.23479312 2025-10-19,11:46:16.000,292,11018542,12525,0,1760874375,12965.578229229992,42.783213840004464,53327.21383176 2025-10-19,11:46:17.000,292,11018454,12325,0,1760874376,12965.450239339996,42.846656009998696,53327.20684464 2025-10-19,11:46:18.000,292,11018520,12325,0,1760874377,12965.376139929991,42.82550862000062,53327.248767360004 2025-10-19,11:46:19.000,292,11018530,12525,0,1760874378,12965.2212048,42.846656009998696,53327.21383176 2025-10-19,11:46:20.000,292,11018493,12205,0,1760874379,12965.106687529995,42.88895079000213,53327.22081888001 2025-10-19,11:46:21.000,292,11018482,12285,0,1760874380,12964.95175239999,42.83960687999934,53327.22081888001 2025-10-19,11:46:22.000,292,11018511,12485,0,1760874381,12964.823762509994,42.81845949000126,53327.227806 2025-10-19,11:46:23.000,292,11018517,12045,0,1760874382,12964.722717859993,42.719771670002956,53327.12299920001 2025-10-19,11:46:24.000,292,11018528,12405,0,1760874383,12964.695772619998,42.61403471999802,53327.11601208 2025-10-19,11:46:25.000,292,11018452,12445,0,1760874384,12964.695772619998,42.5999364599993,53327.09505072001 2025-10-19,11:46:26.000,292,11018533,12245,0,1760874385,12964.702508929993,42.444855599998846,53327.0880636 2025-10-19,11:46:27.000,292,11018506,12405,0,1760874386,12964.709245239988,42.268627350000315,53327.03915376 2025-10-19,11:46:28.000,292,11018552,12645,0,1760874387,12964.736190479998,42.07125171000371,53327.00421816001 2025-10-19,11:46:29.000,292,11018563,12365,0,1760874388,12964.817026199999,41.88092519999918,53326.94133408 2025-10-19,11:46:30.000,292,11018555,12445,0,1760874389,12964.924807159994,41.74699173000408,53326.913385600004 2025-10-19,11:46:31.000,292,11018549,12445,0,1760874390,12964.99217025999,41.62010739000107,53326.89242424 2025-10-19,11:46:32.000,292,11018513,12485,0,1760874391,12965.025851809994,41.38043697000103,53326.89941136 2025-10-19,11:46:33.000,292,11018527,12645,0,1760874392,12965.14036908,41.18306133000442,53326.87845 2025-10-19,11:46:34.000,292,11018499,12245,0,1760874393,12965.268358969995,41.06322612000076,53326.864475760005 2025-10-19,11:46:35.000,292,11018520,12525,0,1760874394,12965.355930999991,40.97863656000118,53326.80159168 2025-10-19,11:46:36.000,292,11018505,12365,0,1760874395,12965.396348859991,40.858801350004796,53326.75966896001 2025-10-19,11:46:37.000,292,11018470,12485,0,1760874396,12965.470448269996,40.73191701000178,53326.82255304 2025-10-19,11:46:38.000,292,11018569,12405,0,1760874397,12965.456975649991,40.590934410000045,53326.78063032 2025-10-19,11:46:39.000,292,11018453,12405,0,1760874398,12965.517602439992,40.471099200003664,53326.75966896001 2025-10-19,11:46:40.000,292,11018497,12645,0,1760874399,12965.537811369992,40.44290267999895,53326.78063032 2025-10-19,11:46:41.000,292,11018545,12645,0,1760874400,12965.524338750001,40.34421486000065,53326.75268184 2025-10-19,11:46:42.000,292,11018516,12445,0,1760874401,12965.409821479996,40.30896921000385,53326.71774624001 2025-10-19,11:46:43.000,292,11018516,12285,0,1760874402,12965.376139929991,40.20323225999891,53326.75268184 2025-10-19,11:46:44.000,292,11018460,12485,0,1760874403,12965.24141373,40.1538883500034,53326.72473336 2025-10-19,11:46:45.000,292,11018499,12565,0,1760874404,12965.07300597999,40.16798661000212,53326.696784880005 2025-10-19,11:46:46.000,292,11018486,12445,0,1760874405,12964.93154346999,40.231428780003625,53326.75268184 2025-10-19,11:46:47.000,292,11018507,12285,0,1760874406,12964.749663099989,40.26667443000042,53326.71774624001 2025-10-19,11:46:48.000,292,11018522,12485,0,1760874407,12964.466738080002,40.30896921000385,53326.696784880005 2025-10-19,11:46:49.000,292,11018481,12485,0,1760874408,12964.18381306,40.39355877000344,53326.71075912 2025-10-19,11:46:50.000,292,11018532,12365,0,1760874409,12963.806579699994,40.48519746000238,53326.696784880005 2025-10-19,11:46:51.000,292,11018541,12445,0,1760874410,12963.483236819993,40.590934410000045,53326.703772 2025-10-19,11:46:52.000,292,11018538,12445,0,1760874411,12963.153157629997,40.7107696200037,53326.626913680004 2025-10-19,11:46:53.000,292,11018482,12685,0,1760874412,12962.79613319999,40.872899610003515,53326.61293944 2025-10-19,11:46:54.000,292,11018514,12445,0,1760874413,12962.47279031999,40.93634177999775,53326.61293944 2025-10-19,11:46:55.000,292,11018527,12485,0,1760874414,12962.169656370002,41.08437350999884,53326.61293944 2025-10-19,11:46:56.000,292,11018526,12645,0,1760874415,12961.906940280001,41.2042087200025,53326.5640296 2025-10-19,11:46:57.000,292,11018463,12445,0,1760874416,12961.718323599991,41.33109305999824,53326.48717128 2025-10-19,11:46:58.000,292,11018512,12645,0,1760874417,12961.48255275,41.500272180004686,53326.41730008 2025-10-19,11:46:59.000,292,11018505,12245,0,1760874418,12961.307408689994,41.66945130000386,53326.3893516 2025-10-19,11:47:00.000,292,11018531,12525,0,1760874419,12961.098583079998,41.80338476999896,53326.3194804 2025-10-19,11:47:01.000,292,11018487,12685,0,1760874420,12960.896493779997,41.93026911000197,53326.33345464001 2025-10-19,11:47:02.000,292,11018486,12485,0,1760874421,12960.707877100001,42.02190780000092,53326.263583440006 2025-10-19,11:47:03.000,292,11018536,12445,0,1760874422,12960.613568759996,42.18403779000073,53326.20768648 2025-10-19,11:47:04.000,292,11018484,12565,0,1760874423,12960.54620566,42.310922130003746,53326.144802400006 2025-10-19,11:47:05.000,292,11018509,12605,0,1760874424,12960.40474315,42.36026603999926,53326.06794408001 2025-10-19,11:47:06.000,292,11018533,12645,0,1760874425,12960.33738004999,42.33911865000118,53326.026021360005 2025-10-19,11:47:07.000,292,11018468,12565,0,1760874426,12960.310434809995,42.3532169099999,53325.9351888 2025-10-19,11:47:08.000,292,11018485,12525,0,1760874427,12960.28348957,42.36731516999862,53325.92121456001 2025-10-19,11:47:09.000,292,11018520,12645,0,1760874428,12960.35758897999,42.41665908000141,53325.82339488 2025-10-19,11:47:10.000,292,11018546,12525,0,1760874429,12960.39800683999,42.33206952000182,53325.74653656 2025-10-19,11:47:11.000,292,11018530,12605,0,1760874430,12960.47884255999,42.24747996000224,53325.739549440004 2025-10-19,11:47:12.000,292,11018544,12485,0,1760874431,12960.492315179996,42.148792140003934,53325.66967824 2025-10-19,11:47:13.000,292,11018490,12365,0,1760874432,12960.552941969996,42.036006059999636,53325.66269112001 2025-10-19,11:47:14.000,292,11018570,12565,0,1760874433,12960.667459240001,41.902072590004536,53325.620768400004 2025-10-19,11:47:15.000,292,11018491,12525,0,1760874434,12960.701140789992,41.866826940000465,53325.522948720005 2025-10-19,11:47:16.000,292,11018516,12445,0,1760874435,12960.714613409997,41.7610899900028,53325.46705176001 2025-10-19,11:47:17.000,292,11018486,12605,0,1760874436,12960.802185439992,41.6483039099985,53325.46705176001 2025-10-19,11:47:18.000,292,11018521,12605,0,1760874437,12960.822394369992,41.56371434999892,53325.404167680004 2025-10-19,11:47:19.000,292,11018512,12325,0,1760874438,12960.856075919997,41.49322304999805,53325.33429648 2025-10-19,11:47:20.000,292,11018503,12525,0,1760874439,12960.862812229992,41.38748610000039,53325.22948968001 2025-10-19,11:47:21.000,292,11018450,12445,0,1760874440,12960.909966400002,41.288798280002084,53325.21551544 2025-10-19,11:47:22.000,292,11018485,12525,0,1760874441,12960.970593190003,41.14781568000035,53325.17359272 2025-10-19,11:47:23.000,292,11018482,12645,0,1760874442,12961.105319389993,41.08437350999884,53325.06179880001 2025-10-19,11:47:24.000,292,11018518,12405,0,1760874443,12961.219836659999,41.049127860002045,53324.99192760001 2025-10-19,11:47:25.000,292,11018517,12485,0,1760874444,12961.300672379999,40.96453830000246,53325.03385032 2025-10-19,11:47:26.000,292,11018525,12645,0,1760874445,12961.37477178999,40.858801350004796,53324.950004880004 2025-10-19,11:47:27.000,292,11018498,12565,0,1760874446,12961.44213489,40.767162659998576,53324.950004880004 2025-10-19,11:47:28.000,292,11018531,12645,0,1760874447,12961.49602536999,40.62618006000412,53324.91506928001 2025-10-19,11:47:29.000,292,11018529,12445,0,1760874448,12961.529706919995,40.49224659000174,53324.85917232 2025-10-19,11:47:30.000,292,11018490,12525,0,1760874449,12961.57686108999,40.365362249998725,53324.84519808001 2025-10-19,11:47:31.000,292,11018490,12485,0,1760874450,12961.62401526,40.2878218199985,53324.78930112 2025-10-19,11:47:32.000,292,11018524,12365,0,1760874451,12961.64422419,40.182084870000836,53324.76135264 2025-10-19,11:47:33.000,292,11018526,12365,0,1760874452,12961.62401526,40.10454444000061,53324.69846856 2025-10-19,11:47:34.000,292,11018474,12445,0,1760874453,12961.57686108999,40.005856620002305,53324.65654584001 2025-10-19,11:47:35.000,292,11018524,12605,0,1760874454,12961.52297061,39.87897227999929,53324.62859736001 2025-10-19,11:47:36.000,292,11018537,12485,0,1760874455,12961.42192596,39.86487402000057,53324.57968752001 2025-10-19,11:47:37.000,292,11018555,12325,0,1760874456,12961.226572969994,39.84372663000249,53324.53077768 2025-10-19,11:47:38.000,292,11018535,12285,0,1760874457,12961.051428909988,39.7943827199997,53324.516803440005 2025-10-19,11:47:39.000,292,11018426,12565,0,1760874458,12960.876284849997,39.80143184999906,53324.418983760006 2025-10-19,11:47:40.000,292,11018503,12445,0,1760874459,12960.701140789992,39.822579240004416,53324.32116408001 2025-10-19,11:47:41.000,292,11018508,12525,0,1760874460,12960.52599673,39.822579240004416,53324.32116408001 2025-10-19,11:47:42.000,292,11018503,12525,0,1760874461,12960.40474315,39.787333590000344,53324.20937016 2025-10-19,11:47:43.000,292,11018488,12525,0,1760874462,12960.31717111999,39.730940549998195,53324.21635728 2025-10-19,11:47:44.000,292,11018498,12565,0,1760874463,12960.21612646999,39.68159664000268,53324.09058912 2025-10-19,11:47:45.000,292,11018478,12445,0,1760874464,12960.22286278,39.58290882000438,53324.05565352001 2025-10-19,11:47:46.000,292,11018521,12805,0,1760874465,12960.26328064,39.427827960003924,53323.99276944 2025-10-19,11:47:47.000,292,11018529,12365,0,1760874466,12960.310434809995,39.3502875300037,53323.97180808 2025-10-19,11:47:48.000,292,11018531,12405,0,1760874467,12960.431688389996,39.24455057999876,53323.85302704 2025-10-19,11:47:49.000,292,11018525,12485,0,1760874468,12960.532733039996,39.16701014999853,53323.81110432 2025-10-19,11:47:50.000,292,11018513,12325,0,1760874469,12960.653986619996,39.04717494000215,53323.77616872 2025-10-19,11:47:51.000,292,11018508,12645,0,1760874470,12960.781976509992,38.962585380002565,53323.70629752 2025-10-19,11:47:52.000,292,11018554,12485,0,1760874471,12960.970593190003,38.82865191000019,53323.67136192001 2025-10-19,11:47:53.000,292,11018567,12765,0,1760874472,12961.139000939998,38.70881670000381,53323.67136192001 2025-10-19,11:47:54.000,292,11018508,12405,0,1760874473,12961.307408689994,38.62422714000422,53323.57354224001 2025-10-19,11:47:55.000,292,11018469,12365,0,1760874474,12961.49602536999,38.504391930000565,53323.47572256 2025-10-19,11:47:56.000,292,11018557,12525,0,1760874475,12961.68464205,38.42685150000034,53323.50367104001 2025-10-19,11:47:57.000,292,11018549,12445,0,1760874476,12961.866522420001,38.36340932999883,53323.49668392 2025-10-19,11:47:58.000,292,11018524,12525,0,1760874477,12961.947358140002,38.285868899998604,53323.44078696 2025-10-19,11:47:59.000,292,11018480,12405,0,1760874478,12962.014721239997,38.25062325000181,53323.45476120001 2025-10-19,11:48:00.000,292,11018520,12485,0,1760874479,12962.075348029997,38.22242673000437,53323.44777408 2025-10-19,11:48:01.000,292,11018509,12325,0,1760874480,12962.082084339992,38.285868899998604,53323.45476120001 2025-10-19,11:48:02.000,292,11018540,12365,0,1760874481,12962.068611720002,38.30701629000396,53323.45476120001 2025-10-19,11:48:03.000,292,11018499,12525,0,1760874482,12961.981039689992,38.40570411000226,53323.46873544 2025-10-19,11:48:04.000,292,11018548,12885,0,1760874483,12961.940621829992,38.42685150000034,53323.45476120001 2025-10-19,11:48:05.000,292,11018517,12365,0,1760874484,12961.853049799996,38.518490189999284,53323.461748320005 2025-10-19,11:48:06.000,292,11018492,12405,0,1760874485,12961.671169429996,38.546686710003996,53323.44777408 2025-10-19,11:48:07.000,292,11018459,12565,0,1760874486,12961.489289059995,38.532588449998,53323.4198256 2025-10-19,11:48:08.000,292,11018523,12365,0,1760874487,12961.29393606999,38.497342800001206,53323.40585136001 2025-10-19,11:48:09.000,292,11018561,12205,0,1760874488,12961.058165219998,38.49029367000185,53323.42681272 2025-10-19,11:48:10.000,292,11018515,12405,0,1760874489,12960.856075919997,38.52553931999864,53323.356941519996 2025-10-19,11:48:11.000,292,11018537,12445,0,1760874490,12960.633777689996,38.497342800001206,53323.30803168 2025-10-19,11:48:12.000,292,11018515,12365,0,1760874491,12960.39800683999,38.553735840003355,53323.25213472 2025-10-19,11:48:13.000,292,11018511,12525,0,1760874492,12960.15549967999,38.546686710003996,53323.25912184 2025-10-19,11:48:14.000,292,11018518,12565,0,1760874493,12959.879310969998,38.511441059999925,53323.23117336 2025-10-19,11:48:15.000,292,11018509,12565,0,1760874494,12959.683957979993,38.497342800001206,53323.20322488 2025-10-19,11:48:16.000,292,11018548,12485,0,1760874495,12959.448187130001,38.455048019997776,53323.08444384 2025-10-19,11:48:17.000,292,11018521,12605,0,1760874496,12959.25957044999,38.41275324000162,53323.056495360004 2025-10-19,11:48:18.000,292,11018508,12565,0,1760874497,12959.131580559995,38.3986549800029,53322.98662416 2025-10-19,11:48:19.000,292,11018489,12445,0,1760874498,12959.03727221999,38.34931107000011,53322.81893328 2025-10-19,11:48:20.000,292,11018532,12485,0,1760874499,12958.949700189994,38.25767238000117,53322.80495904 2025-10-19,11:48:21.000,292,11018544,12285,0,1760874500,12958.868864469994,38.24357412000245,53322.69316512001 2025-10-19,11:48:22.000,292,11018545,12365,0,1760874501,12958.828446609994,38.144886300004146,53322.672203760005 2025-10-19,11:48:23.000,292,11018521,12525,0,1760874502,12958.761083509999,38.046198479998566,53322.59534544001 2025-10-19,11:48:24.000,292,11018530,12405,0,1760874503,12958.680247789998,37.98275631000433,53322.48355152 2025-10-19,11:48:25.000,292,11018527,12325,0,1760874504,12958.666775169993,37.85587197000132,53322.39970608001 2025-10-19,11:48:26.000,292,11018559,12565,0,1760874505,12958.646566239993,37.73603675999766,53322.35778336001 2025-10-19,11:48:27.000,292,11018542,12645,0,1760874506,12958.646566239993,37.61620155000128,53322.218040960004 2025-10-19,11:48:28.000,292,11018505,12565,0,1760874507,12958.707193029994,37.48931720999826,53322.17611824 2025-10-19,11:48:29.000,292,11018525,12525,0,1760874508,12958.767819819994,37.35538374000316,53322.08528568 2025-10-19,11:48:30.000,292,11018563,12485,0,1760874509,12958.761083509999,37.22145027000079,53322.06432432001 2025-10-19,11:48:31.000,292,11018575,12445,0,1760874510,12958.821710299999,37.066369410000334,53321.95951752 2025-10-19,11:48:32.000,292,11018495,12445,0,1760874511,12958.90254602,36.96063246000267,53321.903620560006 2025-10-19,11:48:33.000,292,11018537,12485,0,1760874512,12958.89580970999,36.826698990000295,53321.9175948 2025-10-19,11:48:34.000,292,11018507,12405,0,1760874513,12958.909282329994,36.71391291000327,53321.847723599996 2025-10-19,11:48:35.000,292,11018539,12365,0,1760874514,12958.90254602,36.56588118000218,53321.72195544 2025-10-19,11:48:36.000,292,11018520,12405,0,1760874515,12958.929491259994,36.481291620002594,53321.666058480005 2025-10-19,11:48:37.000,292,11018563,12725,0,1760874516,12958.90254602,36.39670206000301,53321.6730456 2025-10-19,11:48:38.000,292,11018518,12525,0,1760874517,12958.83518291999,36.298014240004704,53321.617148640005 2025-10-19,11:48:39.000,292,11018507,12445,0,1760874518,12958.774556129989,36.31211250000342,53321.63811000001 2025-10-19,11:48:40.000,292,11018520,12485,0,1760874519,12958.713929339989,36.31916163000278,53321.65907136001 2025-10-19,11:48:41.000,292,11018511,12365,0,1760874520,12958.585939449993,36.34030902000086,53321.56125168001 2025-10-19,11:48:42.000,292,11018556,12645,0,1760874521,12958.464685869993,36.38965293000365,53321.568238800006 2025-10-19,11:48:43.000,292,11018516,12645,0,1760874522,12958.356904909997,36.424898580000445,53321.547277440004 2025-10-19,11:48:44.000,292,11018501,12525,0,1760874523,12958.215442399996,36.55883205000282,53321.61016152001 2025-10-19,11:48:45.000,292,11018536,12485,0,1760874524,12958.02682572,36.69276551999792,53321.5333032 2025-10-19,11:48:46.000,292,11018477,12445,0,1760874525,12957.79779117999,36.868993770003726,53321.5333032 2025-10-19,11:48:47.000,292,11018546,12365,0,1760874526,12957.582229259999,37.03112376000354,53321.5333032 2025-10-19,11:48:48.000,292,11018510,12445,0,1760874527,12957.380139959998,37.21440114000143,53321.5333032 2025-10-19,11:48:49.000,292,11018529,12365,0,1760874528,12957.157841729997,37.44702243000211,53321.498367600005 2025-10-19,11:48:50.000,292,11018531,12525,0,1760874529,12956.928807190001,37.66554546000407,53321.58221304 2025-10-19,11:48:51.000,292,11018551,12525,0,1760874530,12956.72671789,37.84882284000196,53321.54029032001 2025-10-19,11:48:52.000,292,11018542,12365,0,1760874531,12956.60546431,38.03914934999921,53321.512341839996 2025-10-19,11:48:53.000,292,11018521,12325,0,1760874532,12956.49768334999,38.25062325000181,53321.50535472 2025-10-19,11:48:54.000,292,11018488,12365,0,1760874533,12956.383166079999,38.40570411000226,53321.49138048001 2025-10-19,11:48:55.000,292,11018557,12445,0,1760874534,12956.369693459994,38.617178010004864,53321.48439336 2025-10-19,11:48:56.000,292,11018510,12485,0,1760874535,12956.39663869999,38.737013220001245,53321.45644488 2025-10-19,11:48:57.000,292,11018490,12365,0,1760874536,12956.423583939999,38.8920940800017,53321.45644488 2025-10-19,11:48:58.000,292,11018526,12485,0,1760874537,12956.531364899995,39.05422407000151,53321.47041912001 2025-10-19,11:48:59.000,292,11018519,12605,0,1760874538,12956.57851906999,39.20930493000196,53321.44247064001 2025-10-19,11:49:00.000,292,11018499,12645,0,1760874539,12956.74019050999,39.3502875300037,53321.48439336 2025-10-19,11:49:01.000,292,11018494,12605,0,1760874540,12956.895125639996,39.41372969999793,53321.42150928001 2025-10-19,11:49:02.000,292,11018493,12445,0,1760874541,12957.103951249992,39.491270129998156,53321.463432 2025-10-19,11:49:03.000,292,11018483,12445,0,1760874542,12957.238677449997,39.604056210002454,53321.49138048001 2025-10-19,11:49:04.000,292,11018534,12405,0,1760874543,12957.420557819998,39.62520360000053,53321.49138048001 2025-10-19,11:49:05.000,292,11018555,12525,0,1760874544,12957.562020329999,39.6604492500046,53321.51932896001 2025-10-19,11:49:06.000,292,11018493,12365,0,1760874545,12957.63611973999,39.64635098999861,53321.512341839996 2025-10-19,11:49:07.000,292,11018506,12405,0,1760874546,12957.750637009995,39.6604492500046,53321.58920016001 2025-10-19,11:49:08.000,292,11018541,12485,0,1760874547,12957.83820903999,39.61815447000117,53321.617148640005 2025-10-19,11:49:09.000,292,11018510,12285,0,1760874548,12957.871890589995,39.64635098999861,53321.6031744 2025-10-19,11:49:10.000,292,11018444,12325,0,1760874549,12957.892099519995,39.611105340001814,53321.65208424 2025-10-19,11:49:11.000,292,11018538,12285,0,1760874550,12958.00661679,39.561761429999024,53321.6730456 2025-10-19,11:49:12.000,292,11018523,12285,0,1760874551,12958.02682572,39.49831926000479,53321.69400696 2025-10-19,11:49:23.000,292,11018456,12525,0,1760874562,12960.310434809995,38.729964090001886,53322.15515688 2025-10-19,11:49:24.000,292,11018548,12565,0,1760874563,12960.512524109996,38.694718439997814,53322.218040960004 2025-10-19,11:49:25.000,292,11018493,12525,0,1760874564,12960.694404479997,38.694718439997814,53322.2669508 2025-10-19,11:49:26.000,292,11018565,12645,0,1760874565,12960.943647949993,38.729964090001886,53322.350796239996 2025-10-19,11:49:27.000,292,11018457,12245,0,1760874566,12961.112055699989,38.75111147999996,53322.39271896 2025-10-19,11:49:28.000,292,11018496,12525,0,1760874567,12961.27372713999,38.8920940800017,53322.44861592001 2025-10-19,11:49:29.000,292,11018491,12445,0,1760874568,12961.40171703,39.03307668000343,53322.574384080006 2025-10-19,11:49:30.000,292,11018464,12445,0,1760874569,12961.57686108999,39.13176450000174,53322.61630680001 2025-10-19,11:49:31.000,292,11018523,12485,0,1760874570,12961.69811466999,39.25864884000475,53322.69316512001 2025-10-19,11:49:32.000,292,11018471,12445,0,1760874571,12961.819368249991,39.41372969999793,53322.77701056 2025-10-19,11:49:33.000,292,11018444,12365,0,1760874572,12961.947358140002,39.52651578000223,53322.80495904 2025-10-19,11:49:34.000,292,11018561,12645,0,1760874573,12962.082084339992,39.723891419998836,53322.909765840006 2025-10-19,11:49:35.000,292,11018486,12485,0,1760874574,12962.237019469998,39.85077576000185,53322.97963704001 2025-10-19,11:49:36.000,292,11018463,12565,0,1760874575,12962.418899839999,40.01995488000102,53323.08444384 2025-10-19,11:49:37.000,292,11018524,12245,0,1760874576,12962.62098914,40.182084870000836,53323.175276400005 2025-10-19,11:49:38.000,292,11018465,12285,0,1760874577,12962.8634963,40.27372355999978,53323.28707032001 2025-10-19,11:49:39.000,292,11018547,12205,0,1760874578,12963.085794530001,40.407657030002156,53323.3499544 2025-10-19,11:49:40.000,292,11018463,12245,0,1760874579,12963.335037999997,40.49224659000174,53323.4198256 2025-10-19,11:49:41.000,292,11018492,12485,0,1760874580,12963.617963019999,40.52749223999854,53323.60149072001 2025-10-19,11:49:42.000,292,11018473,12285,0,1760874581,12963.87394279999,40.56978702000197,53323.678349040005 2025-10-19,11:49:43.000,292,11018513,12445,0,1760874582,12964.136658889991,40.51339397999982,53323.70629752 2025-10-19,11:49:44.000,292,11018520,12405,0,1760874583,12964.453265459997,40.56273789000261,53323.860014159996 2025-10-19,11:49:45.000,292,11018492,12445,0,1760874584,12964.749663099989,40.50634485000046,53323.98578232001 2025-10-19,11:49:46.000,292,11018498,12365,0,1760874585,12965.07974229,40.407657030002156,53324.02071792 2025-10-19,11:49:47.000,292,11018520,12485,0,1760874586,12965.355930999991,40.34421486000065,53324.16046032 2025-10-19,11:49:48.000,292,11018509,12525,0,1760874587,12965.605174470002,40.238477910002985,53324.21635728 2025-10-19,11:49:49.000,292,11018596,12325,0,1760874588,12965.861154249993,40.1538883500034,53324.349112560005 2025-10-19,11:49:50.000,292,11018503,12525,0,1760874589,12966.049770929989,40.07634792000317,53324.45391936 2025-10-19,11:49:51.000,292,11018528,12485,0,1760874590,12966.245123919995,40.005856620002305,53324.586674640006 2025-10-19,11:49:52.000,292,11018482,12805,0,1760874591,12966.406795359995,39.87897227999929,53324.7124428 2025-10-19,11:49:53.000,292,11018481,12525,0,1760874592,12966.595412039991,39.84372663000249,53324.79628824001 2025-10-19,11:49:54.000,292,11018576,12365,0,1760874593,12966.716665619992,39.787333590000344,53324.956992 2025-10-19,11:49:55.000,292,11018491,12445,0,1760874594,12966.851391819997,39.7943827199997,53324.99891472 2025-10-19,11:49:56.000,292,11018436,12205,0,1760874595,12966.952436469997,39.773235330001626,53325.06179880001 2025-10-19,11:49:57.000,292,11018523,12485,0,1760874596,12967.087162669988,39.723891419998836,53325.22948968001 2025-10-19,11:49:58.000,292,11018500,12405,0,1760874597,12967.194943629998,39.64635098999861,53325.32730936001 2025-10-19,11:49:59.000,292,11018535,12165,0,1760874598,12967.302724589994,39.63225272999989,53325.43910328 2025-10-19,11:50:00.000,292,11018455,12485,0,1760874599,12967.49134126999,39.589957950003736,53325.46006464 2025-10-19,11:50:01.000,292,11018491,12365,0,1760874600,12967.646276399995,39.57585968999774,53325.54391008001 2025-10-19,11:50:02.000,292,11018446,12445,0,1760874601,12967.787738909996,39.50536839000415,53325.68365248001 2025-10-19,11:50:03.000,292,11018516,12405,0,1760874602,12968.010037139997,39.46307361000072,53325.75352368001 2025-10-19,11:50:04.000,292,11018574,12805,0,1760874603,12968.218862749993,39.35733666000306,53325.87230472 2025-10-19,11:50:05.000,292,11018491,12485,0,1760874604,12968.326643709988,39.27274710000347,53325.92121456001 2025-10-19,11:50:06.000,292,11018503,12685,0,1760874605,12968.495051459999,39.202255800002604,53326.01903424001 2025-10-19,11:50:07.000,292,11018504,12645,0,1760874606,12968.6567229,39.06127320000087,53326.15877664 2025-10-19,11:50:08.000,292,11018499,12325,0,1760874607,12968.73755862,38.98373277000064,53326.17275088 2025-10-19,11:50:09.000,292,11018571,12325,0,1760874608,12968.885757439995,38.906192340000416,53326.2496092 2025-10-19,11:50:10.000,292,11018489,12645,0,1760874609,12968.95312053999,38.83570103999955,53326.36839024 2025-10-19,11:50:11.000,292,11018460,12565,0,1760874610,12969.02048364,38.737013220001245,53326.47319704001 2025-10-19,11:50:12.000,292,11018474,12485,0,1760874611,12969.067637809996,38.70176757000445,53326.480184160006 2025-10-19,11:50:13.000,292,11018480,12645,0,1760874612,12969.0609015,38.67357104999974,53326.598965200006 2025-10-19,11:50:14.000,292,11018490,12205,0,1760874613,12969.047428879996,38.6453745300023,53326.61992656001 2025-10-19,11:50:15.000,292,11018425,12445,0,1760874614,12968.986802089996,38.61012887999823,53326.66883640001 2025-10-19,11:50:16.000,292,11018479,12605,0,1760874615,12968.885757439995,38.560784970002715,53326.7736432 2025-10-19,11:50:17.000,292,11018470,12525,0,1760874616,12968.764503859995,38.52553931999864,53326.85050152 2025-10-19,11:50:18.000,292,11018500,12445,0,1760874617,12968.64998658999,38.532588449998,53326.82255304 2025-10-19,11:50:19.000,292,11018523,12565,0,1760874618,12968.528733009989,38.497342800001206,53326.89242424 2025-10-19,11:50:20.000,292,11018468,12525,0,1760874619,12968.380534189993,38.497342800001206,53326.864475760005 2025-10-19,11:50:21.000,292,11018484,12325,0,1760874620,12968.232335369998,38.48324454000249,53326.87845 2025-10-19,11:50:22.000,292,11018464,12525,0,1760874621,12968.138027029992,38.455048019997776,53326.913385600004 2025-10-19,11:50:23.000,292,11018488,12645,0,1760874622,12968.010037139997,38.40570411000226,53326.9483212 2025-10-19,11:50:24.000,292,11018475,12645,0,1760874623,12967.942674040001,38.40570411000226,53326.934346960006 2025-10-19,11:50:25.000,292,11018483,12565,0,1760874624,12967.807947839996,38.44094975999906,53326.913385600004 2025-10-19,11:50:26.000,292,11018490,12325,0,1760874625,12967.727112119996,38.321114550002676,53326.90639848001 2025-10-19,11:50:27.000,292,11018447,12685,0,1760874626,12967.63280377999,38.24357412000245,53326.83652728001 2025-10-19,11:50:28.000,292,11018452,12565,0,1760874627,12967.504813889995,38.22242673000437,53326.88543712001 2025-10-19,11:50:29.000,292,11018481,12445,0,1760874628,12967.423978169994,38.1871810800003,53326.88543712001 2025-10-19,11:50:30.000,292,11018482,12405,0,1760874629,12967.343142449994,38.13783717000479,53326.8435144 2025-10-19,11:50:31.000,292,11018484,12485,0,1760874630,12967.248834109989,38.13078803999815,53326.8435144 2025-10-19,11:50:32.000,292,11018499,12645,0,1760874631,12967.167998389988,38.088493260002,53326.83652728001 2025-10-19,11:50:33.000,292,11018489,12325,0,1760874632,12967.066953740003,38.03914934999921,53326.8435144 2025-10-19,11:50:34.000,292,11018472,12405,0,1760874633,12966.972645399997,38.03210021999985,53326.80857880001 2025-10-19,11:50:35.000,292,11018450,12445,0,1760874634,12966.905282300002,38.08144413000264,53326.815565920006 2025-10-19,11:50:36.000,292,11018528,12485,0,1760874635,12966.831182889997,38.11668977999943,53326.766656080006 2025-10-19,11:50:37.000,292,11018504,12445,0,1760874636,12966.784028720002,38.20127933999902,53326.75268184 2025-10-19,11:50:38.000,292,11018493,12405,0,1760874637,12966.709929309996,38.25062325000181,53326.766656080006 2025-10-19,11:50:39.000,292,11018480,12445,0,1760874638,12966.682984070001,38.34931107000011,53326.703772 2025-10-19,11:50:40.000,292,11018466,12605,0,1760874639,12966.62235728,38.46914628000377,53326.73870760001 2025-10-19,11:50:41.000,292,11018542,12525,0,1760874640,12966.588675729996,38.518490189999284,53326.7736432 2025-10-19,11:50:42.000,292,11018516,12205,0,1760874641,12966.52131263,38.63832540000294,53326.72473336 2025-10-19,11:50:43.000,292,11018524,12445,0,1760874642,12966.37985012,38.70176757000445,53326.66184928 2025-10-19,11:50:44.000,292,11018481,12405,0,1760874643,12966.35290487999,38.793406260003394,53326.703772 2025-10-19,11:50:45.000,292,11018523,12405,0,1760874644,12966.31248701999,38.87799582000298,53326.66184928 2025-10-19,11:50:46.000,292,11018479,12525,0,1760874645,12966.21817868,38.94143799000449,53326.6339008 2025-10-19,11:50:47.000,292,11018520,12805,0,1760874646,12966.123870339994,39.018978420004714,53326.647875040006 2025-10-19,11:50:48.000,292,11018503,12125,0,1760874647,12966.090188789989,39.1035679800043,53326.68979776001 2025-10-19,11:50:49.000,292,11018469,12485,0,1760874648,12966.022825689994,39.202255800002604,53326.647875040006 2025-10-19,11:50:50.000,292,11018490,12405,0,1760874649,12965.968935209989,39.27274710000347,53326.6339008 2025-10-19,11:50:51.000,292,11018515,12525,0,1760874650,12965.955462589998,39.315041879999626,53326.626913680004 2025-10-19,11:50:52.000,292,11018512,12565,0,1760874651,12965.854417939998,39.39963143999921,53326.626913680004 2025-10-19,11:50:53.000,292,11018519,12445,0,1760874652,12965.773582219997,39.420778830004565,53326.626913680004 2025-10-19,11:50:54.000,292,11018488,12525,0,1760874653,12965.699482809992,39.50536839000415,53326.647875040006 2025-10-19,11:50:55.000,292,11018502,12685,0,1760874654,12965.712955429997,39.47717186999944,53326.598965200006 2025-10-19,11:50:56.000,292,11018472,12645,0,1760874655,12965.733164359997,39.4842209999988,53326.60595232 2025-10-19,11:50:57.000,292,11018472,12485,0,1760874656,12965.739900669992,39.49831926000479,53326.65486216 2025-10-19,11:50:58.000,292,11018490,12605,0,1760874657,12965.840945319993,39.51946665000287,53326.59197808001 2025-10-19,11:50:59.000,292,11018523,12445,0,1760874658,12965.921781039993,39.597007080003095,53326.65486216 2025-10-19,11:51:00.000,292,11018486,12285,0,1760874659,12965.968935209989,39.63225272999989,53326.66883640001 2025-10-19,11:51:01.000,292,11018489,12565,0,1760874660,12966.036298309999,39.64635098999861,53326.647875040006 2025-10-19,11:51:02.000,292,11018522,12525,0,1760874661,12966.103661409994,39.73798968000483,53326.60595232 2025-10-19,11:51:03.000,292,11018491,12365,0,1760874662,12966.17102450999,39.80143184999906,53326.64088792001 2025-10-19,11:51:04.000,292,11018516,12485,0,1760874663,12966.23165129999,39.92831619000208,53326.68281064 2025-10-19,11:51:05.000,292,11018505,12685,0,1760874664,12966.31248701999,40.02700401000038,53326.66184928 2025-10-19,11:51:06.000,292,11018486,12485,0,1760874665,12966.37311380999,40.125691829998686,53326.64088792001 2025-10-19,11:51:07.000,292,11018523,12645,0,1760874666,12966.467422149995,40.2525761700017,53326.66883640001 2025-10-19,11:51:08.000,292,11018477,12285,0,1760874667,12966.575203109991,40.421755290000874,53326.65486216 2025-10-19,11:51:09.000,292,11018463,12525,0,1760874668,12966.750347169997,40.597983539999404,53326.696784880005 2025-10-19,11:51:10.000,292,11018521,12325,0,1760874669,12966.898545989992,40.75306439999986,53326.72473336 2025-10-19,11:51:11.000,292,11018482,12445,0,1760874670,12967.080426359993,40.92224351999903,53326.745694720004 2025-10-19,11:51:12.000,292,11018469,12605,0,1760874671,12967.248834109989,41.098471770004835,53326.75268184 2025-10-19,11:51:13.000,292,11018468,12525,0,1760874672,12967.403769239994,41.18306133000442,53326.75268184 2025-10-19,11:51:14.000,292,11018573,12405,0,1760874673,12967.59238591999,41.33109305999824,53326.80857880001 2025-10-19,11:51:15.000,292,11018524,12485,0,1760874674,12967.828156769996,41.514370440003404,53326.80857880001 2025-10-19,11:51:16.000,292,11018482,12405,0,1760874675,12968.131290719997,41.60600913000235,53326.864475760005 2025-10-19,11:51:17.000,292,11018498,12365,0,1760874676,12968.447897289989,41.6624021700045,53326.92735984001 2025-10-19,11:51:18.000,292,11018504,12205,0,1760874677,12968.75776755,41.80338476999896,53326.97626968001 2025-10-19,11:51:19.000,292,11018574,12445,0,1760874678,12969.067637809996,41.852728680001746,53327.02517952001 2025-10-19,11:51:20.000,292,11018550,12525,0,1760874679,12969.397716999993,41.902072590004536,53327.0880636 2025-10-19,11:51:21.000,292,11018511,12365,0,1760874680,12969.801895599994,41.94436737000069,53327.1579348 2025-10-19,11:51:22.000,292,11018491,12525,0,1760874681,12970.13197478999,41.97961302000476,53327.18588328 2025-10-19,11:51:23.000,292,11018540,12365,0,1760874682,12970.475526599992,42.036006059999636,53327.29069008001 2025-10-19,11:51:24.000,292,11018552,12485,0,1760874683,12970.771924239998,42.06420258000435,53327.34658704 2025-10-19,11:51:25.000,292,11018494,12405,0,1760874684,12971.03464033,42.141743010004575,53327.47934232001 2025-10-19,11:51:26.000,292,11018517,12285,0,1760874685,12971.33103796999,42.148792140003934,53327.50729080001 2025-10-19,11:51:27.000,292,11018509,12485,0,1760874686,12971.573545129992,42.18403779000073,53327.584149120004 2025-10-19,11:51:28.000,292,11018544,12365,0,1760874687,12971.822788600002,42.20518517999881,53327.74485288001 2025-10-19,11:51:29.000,292,11018459,12365,0,1760874688,12972.045086829989,42.24747996000224,53327.82869832 2025-10-19,11:51:30.000,292,11018541,12605,0,1760874689,12972.220230889994,42.212234309998166,53327.926518 2025-10-19,11:51:31.000,292,11018481,12405,0,1760874690,12972.41558388,42.16993953000201,53327.989402080006 2025-10-19,11:51:32.000,292,11018533,12605,0,1760874691,12972.624409489996,42.148792140003934,53328.087221760004 2025-10-19,11:51:33.000,292,11018506,12365,0,1760874692,12972.866916649997,42.11354648999986,53328.17805432001 2025-10-19,11:51:34.000,292,11018538,12445,0,1760874693,12973.095951189993,42.05715344999771,53328.31779672001 2025-10-19,11:51:35.000,292,11018508,12365,0,1760874694,12973.318249419994,41.909121720003895,53328.33875808 2025-10-19,11:51:36.000,292,11018490,12365,0,1760874695,12973.54728395999,41.80338476999896,53328.40164216 2025-10-19,11:51:37.000,292,11018524,12125,0,1760874696,12973.79652743,41.627156520000426,53328.47850048 2025-10-19,11:51:38.000,292,11018559,12365,0,1760874697,12974.072716139992,41.44387914000254,53328.54837168 2025-10-19,11:51:39.000,292,11018539,12525,0,1760874698,12974.335432229993,41.26060176000465,53328.62523 2025-10-19,11:51:40.000,292,11018528,12565,0,1760874699,12974.571203079999,40.992734819999896,53328.71606256 2025-10-19,11:51:41.000,292,11018513,12365,0,1760874700,12974.8541281,40.72486788000242,53328.757985280005 2025-10-19,11:51:42.000,292,11018500,12565,0,1760874701,12975.09663526,40.45700093999767,53328.85580496 2025-10-19,11:51:43.000,292,11018464,12485,0,1760874702,12975.345878729997,40.16093748000276,53328.93965040001 2025-10-19,11:51:44.000,292,11018496,12165,0,1760874703,12975.554704339993,39.90011967000464,53328.974586000004 2025-10-19,11:51:45.000,292,11018502,12605,0,1760874704,12975.817420429994,39.68159664000268,53329.02349584 2025-10-19,11:51:46.000,292,11018507,12525,0,1760874705,12975.96561924999,39.378484050001134,53329.05144432 2025-10-19,11:51:47.000,292,11018466,12525,0,1760874706,12976.14749961999,39.11061711000366,53329.114328400006 2025-10-19,11:51:48.000,292,11018542,12485,0,1760874707,12976.18791747999,38.88504495000234,53329.15625112001 2025-10-19,11:51:49.000,292,11018544,12405,0,1760874708,12976.31590737,38.66652192000038,53329.13528976001 2025-10-19,11:51:50.000,292,11018505,12365,0,1760874709,12976.356325230001,38.504391930000565,53329.2191352 2025-10-19,11:51:51.000,292,11018535,12325,0,1760874710,12976.349588919991,38.34226194000075,53329.17721248 2025-10-19,11:51:52.000,292,11018520,12565,0,1760874711,12976.322643679996,38.17308282000158,53329.17721248 2025-10-19,11:51:53.000,292,11018487,12485,0,1760874712,12976.241807959996,38.01800196000113,53329.23310944001 2025-10-19,11:51:54.000,292,11018539,12405,0,1760874713,12976.221599029996,37.84882284000196,53329.261057920005 2025-10-19,11:51:55.000,292,11018556,12645,0,1760874714,12976.05319128,37.75718415000301,53329.17721248 2025-10-19,11:51:56.000,292,11018537,12485,0,1760874715,12975.91172877,37.62325068000064,53329.19118672 2025-10-19,11:51:57.000,292,11018508,12405,0,1760874716,12975.682694229989,37.461120690000826,53329.19118672 2025-10-19,11:51:58.000,292,11018472,12565,0,1760874717,12975.507550169998,37.341285480004444,53329.17721248 2025-10-19,11:51:59.000,292,11018525,12525,0,1760874718,12975.318933490002,37.24964678999822,53329.12131552 2025-10-19,11:52:00.000,292,11018517,12445,0,1760874719,12975.0562174,37.1368607100012,53329.114328400006 2025-10-19,11:52:01.000,292,11018517,12485,0,1760874720,12974.820446549995,36.96063246000267,53329.05843144 2025-10-19,11:52:02.000,292,11018506,12285,0,1760874721,12974.564466769989,36.826698990000295,53329.02349584 2025-10-19,11:52:03.000,292,11018544,12685,0,1760874722,12974.328695919998,36.706863780003914,53328.95362464 2025-10-19,11:52:04.000,292,11018525,12605,0,1760874723,12974.005353039996,36.57293031000154,53328.89074056 2025-10-19,11:52:05.000,292,11018485,12365,0,1760874724,12973.74937325999,36.460144230004516,53328.81388224 2025-10-19,11:52:06.000,292,11018483,12605,0,1760874725,12973.520338719994,36.368505539998296,53328.709075440005 2025-10-19,11:52:07.000,292,11018503,12365,0,1760874726,12973.257622629993,36.26981771999999,53328.67413984 2025-10-19,11:52:08.000,292,11018528,12685,0,1760874727,12972.994906539992,36.16408077000233,53328.60426864001 2025-10-19,11:52:09.000,292,11018460,12365,0,1760874728,12972.779344620001,36.072442080003384,53328.541384560005 2025-10-19,11:52:10.000,292,11018552,12205,0,1760874729,12972.523364839995,36.03719642999931,53328.40164216 2025-10-19,11:52:11.000,292,11018517,12245,0,1760874730,12972.341484469995,36.008999910001876,53328.40862928 2025-10-19,11:52:12.000,292,11018553,12445,0,1760874731,12972.085504689989,36.016049040001235,53328.28286112 2025-10-19,11:52:13.000,292,11018530,12285,0,1760874732,12971.809315979997,36.065392950004025,53328.206002800005 2025-10-19,11:52:14.000,292,11018498,12485,0,1760874733,12971.627435609997,36.12883511999826,53328.12215736 2025-10-19,11:52:15.000,292,11018566,12445,0,1760874734,12971.31082903999,36.192277289999765,53328.01036344001 2025-10-19,11:52:16.000,292,11018511,12445,0,1760874735,12971.081794499994,36.29096510999807,53327.940492240006 2025-10-19,11:52:17.000,292,11018512,12365,0,1760874736,12970.866232579989,36.417849450001086,53327.81472408001 2025-10-19,11:52:18.000,292,11018541,12365,0,1760874737,12970.569834939997,36.55178292000346,53327.7169044 2025-10-19,11:52:19.000,292,11018524,12485,0,1760874738,12970.340800400001,36.68571638999856,53327.64004608 2025-10-19,11:52:20.000,292,11018504,12285,0,1760874739,12970.145447409996,36.883092030002445,53327.57716200001 2025-10-19,11:52:21.000,292,11018550,12285,0,1760874740,12969.882731319994,37.059320280000975,53327.49331656 2025-10-19,11:52:22.000,292,11018520,12325,0,1760874741,12969.620015229993,37.172106359998,53327.367548400005 2025-10-19,11:52:23.000,292,11018523,12605,0,1760874742,12969.364035450002,37.31308895999973,53327.35357416 2025-10-19,11:52:24.000,292,11018514,12245,0,1760874743,12969.128264599996,37.475218949999544,53327.30466432 2025-10-19,11:52:25.000,292,11018488,12285,0,1760874744,12968.89923006,37.524562860002334,53327.19287040001 2025-10-19,11:52:26.000,292,11018513,12645,0,1760874745,12968.64998658999,37.67259459000343,53327.11601208 2025-10-19,11:52:27.000,292,11018511,12205,0,1760874746,12968.461369909994,37.76423328000237,53327.081076480004 2025-10-19,11:52:28.000,292,11018502,12605,0,1760874747,12968.198653819993,37.83472458000324,53326.97626968001 2025-10-19,11:52:29.000,292,11018570,12485,0,1760874748,12968.077400239992,37.85587197000132,53326.913385600004 2025-10-19,11:52:30.000,292,11018514,12325,0,1760874749,12967.882047250001,37.89111761999811,53326.87146288 2025-10-19,11:52:31.000,292,11018526,12405,0,1760874750,12967.7810026,37.89111761999811,53326.8435144 2025-10-19,11:52:32.000,292,11018469,12645,0,1760874751,12967.63280377999,37.933412400001544,53326.7736432 2025-10-19,11:52:33.000,292,11018517,12325,0,1760874752,12967.49134126999,37.884068489998754,53326.696784880005 2025-10-19,11:52:34.000,292,11018478,12405,0,1760874753,12967.41050554999,37.84882284000196,53326.626913680004 2025-10-19,11:52:35.000,292,11018503,12525,0,1760874754,12967.295988279999,37.79242979999981,53326.55005536001 2025-10-19,11:52:36.000,292,11018559,12405,0,1760874755,12967.167998389988,37.66554546000407,53326.459222800004 2025-10-19,11:52:37.000,292,11018535,12285,0,1760874756,12967.114107909998,37.5950541600032,53326.431274320006 2025-10-19,11:52:38.000,292,11018558,12525,0,1760874757,12967.033272189998,37.4963663400049,53326.35441600001 2025-10-19,11:52:39.000,292,11018489,12405,0,1760874758,12966.999590639993,37.3835802600006,53326.291531920004 2025-10-19,11:52:40.000,292,11018567,12565,0,1760874759,12966.891809679997,37.32013808999909,53326.193712240005 2025-10-19,11:52:41.000,292,11018532,12325,0,1760874760,12966.824446580002,37.18620462000399,53326.123841040004 2025-10-19,11:52:42.000,292,11018517,12285,0,1760874761,12966.784028720002,36.99587810999947,53326.06095696 2025-10-19,11:52:43.000,292,11018481,12365,0,1760874762,12966.689720379996,36.95358333000331,53325.92121456001 2025-10-19,11:52:44.000,292,11018492,12365,0,1760874763,12966.62235728,36.85489550999773,53325.858330480005 2025-10-19,11:52:45.000,292,11018557,12485,0,1760874764,12966.5011037,36.66456900000048,53325.78147216001 2025-10-19,11:52:46.000,292,11018495,12285,0,1760874765,12966.43374059999,36.53063552999811,53325.62775552 2025-10-19,11:52:47.000,292,11018551,12285,0,1760874766,12966.35290487999,36.417849450001086,53325.53692296 2025-10-19,11:52:48.000,292,11018504,12565,0,1760874767,12966.21817868,36.298014240004704,53325.46006464 2025-10-19,11:52:49.000,292,11018460,12445,0,1760874768,12966.13060664999,36.15703164000297,53325.38320632 2025-10-19,11:52:50.000,292,11018541,12325,0,1760874769,12965.935253659998,36.072442080003384,53325.29936088001 2025-10-19,11:52:51.000,292,11018531,12285,0,1760874770,12965.766845910002,35.99490165000316,53325.19455408 2025-10-19,11:52:52.000,292,11018525,12485,0,1760874771,12965.524338750001,35.85391905000142,53325.019876080005 2025-10-19,11:52:53.000,292,11018521,12125,0,1760874772,12965.268358969995,35.7411329700044,53324.922056400006 2025-10-19,11:52:54.000,292,11018469,12365,0,1760874773,12965.01237918999,35.67769080000289,53324.76135264 2025-10-19,11:52:55.000,292,11018538,12485,0,1760874774,12964.756399409998,35.62129776000074,53324.67750720001 2025-10-19,11:52:56.000,292,11018537,12485,0,1760874775,12964.534101179997,35.53670820000116,53324.55173904 2025-10-19,11:52:57.000,292,11018518,12565,0,1760874776,12964.278121399992,35.48031515999901,53324.418983760006 2025-10-19,11:52:58.000,292,11018551,12285,0,1760874777,12964.09624102999,35.45211864000157,53324.300202720005 2025-10-19,11:52:59.000,292,11018481,12525,0,1760874778,12963.84026125,35.36752908000199,53324.132511840005 2025-10-19,11:53:00.000,292,11018483,12405,0,1760874779,12963.631435639989,35.31113603999984,53324.02770504 2025-10-19,11:53:01.000,292,11018486,12565,0,1760874780,12963.429346339988,35.198349960002815,53323.894949760004 2025-10-19,11:53:02.000,292,11018529,12325,0,1760874781,12963.207048110002,35.1842517000041,53323.727258880004 2025-10-19,11:53:03.000,292,11018527,12565,0,1760874782,12963.058849289991,35.141956920000666,53323.60847784 2025-10-19,11:53:04.000,292,11018544,12485,0,1760874783,12962.90391416,35.11376040000323,53323.45476120001 2025-10-19,11:53:05.000,292,11018519,12485,0,1760874784,12962.728770099995,35.12080953000259,53323.28707032001 2025-10-19,11:53:06.000,292,11018521,12485,0,1760874785,12962.53341710999,35.141956920000666,53323.15431504 2025-10-19,11:53:07.000,292,11018519,12405,0,1760874786,12962.439108769999,35.198349960002815,53322.99361128 2025-10-19,11:53:08.000,292,11018506,12605,0,1760874787,12962.304382569993,35.21949735000089,53322.8957916 2025-10-19,11:53:09.000,292,11018473,12325,0,1760874788,12962.162920059993,35.28998865000176,53322.73508784001 2025-10-19,11:53:10.000,292,11018509,12405,0,1760874789,12962.122502199993,35.35343082000327,53322.63028104 2025-10-19,11:53:11.000,292,11018512,12365,0,1760874790,12962.048402790002,35.381627340000705,53322.47656440001 2025-10-19,11:53:12.000,292,11018541,12605,0,1760874791,12961.967567070002,35.39572559999942,53322.385731840004 2025-10-19,11:53:13.000,292,11018545,12485,0,1760874792,12961.981039689992,35.47326602999965,53322.27393792 2025-10-19,11:53:14.000,292,11018540,12365,0,1760874793,12961.933885519997,35.53670820000116,53322.1272084 2025-10-19,11:53:15.000,292,11018528,12485,0,1760874794,12961.947358140002,35.550806459999876,53322.015414479996 2025-10-19,11:53:16.000,292,11018496,12325,0,1760874795,12961.947358140002,35.564904719998594,53321.93855616 2025-10-19,11:53:17.000,292,11018503,12325,0,1760874796,12961.947358140002,35.57195384999795,53321.92458192001 2025-10-19,11:53:18.000,292,11018504,12405,0,1760874797,12961.927149210002,35.57900298000459,53321.82676224001 2025-10-19,11:53:19.000,292,11018502,12165,0,1760874798,12962.034930169997,35.614248630001384,53321.6730456 2025-10-19,11:53:20.000,292,11018503,12445,0,1760874799,12962.034930169997,35.63539601999946,53321.63811000001 2025-10-19,11:53:21.000,292,11018487,12645,0,1760874800,12962.075348029997,35.62129776000074,53321.58221304 2025-10-19,11:53:22.000,292,11018532,12405,0,1760874801,12962.068611720002,35.607199500002025,53321.54029032001 2025-10-19,11:53:23.000,292,11018529,12405,0,1760874802,12962.082084339992,35.70588732000033,53321.45644488 2025-10-19,11:53:24.000,292,11018487,12725,0,1760874803,12962.095556959997,35.72703470999841,53321.41452216 2025-10-19,11:53:25.000,292,11018453,12365,0,1760874804,12962.102293269993,35.75523123000312,53321.36561232 2025-10-19,11:53:26.000,292,11018513,12565,0,1760874805,12962.162920059993,35.76932949000184,53321.34465096001 2025-10-19,11:53:27.000,292,11018494,12365,0,1760874806,12962.156183749998,35.75523123000312,53321.30971536 2025-10-19,11:53:28.000,292,11018502,12445,0,1760874807,12962.196601609998,35.797526009999274,53321.20490856001 2025-10-19,11:53:29.000,292,11018518,12685,0,1760874808,12962.176392679998,35.790476879999915,53321.20490856001 2025-10-19,11:53:30.000,292,11018568,12525,0,1760874809,12962.149447440002,35.75523123000312,53321.20490856001 2025-10-19,11:53:31.000,292,11018508,12285,0,1760874810,12962.203337919993,35.75523123000312,53321.13503736001 2025-10-19,11:53:32.000,292,11018540,12405,0,1760874811,12962.250492089988,35.734083839997766,53321.17696008001 2025-10-19,11:53:33.000,292,11018499,12525,0,1760874812,12962.270701019988,35.663592540004174,53321.12106312 2025-10-19,11:53:34.000,292,11018501,12445,0,1760874813,12962.297646259998,35.550806459999876,53321.03023056 2025-10-19,11:53:35.000,292,11018547,12245,0,1760874814,12962.371745669989,35.47326602999965,53320.98830784001 2025-10-19,11:53:36.000,292,11018512,12285,0,1760874815,12962.459317699999,35.40982385999814,53321.044204800004 2025-10-19,11:53:37.000,292,11018505,12485,0,1760874816,12962.56036235,35.325234299998556,53320.98132072 2025-10-19,11:53:38.000,292,11018503,12445,0,1760874817,12962.68161593,35.22654648000025,53320.84856544001 2025-10-19,11:53:39.000,292,11018504,12285,0,1760874818,12962.78266058,35.149006050000025,53320.91144952 2025-10-19,11:53:40.000,292,11018526,12365,0,1760874819,12962.94433202,35.022121710004285,53320.85555256 2025-10-19,11:53:41.000,292,11018516,12325,0,1760874820,12963.099267149992,34.965728670002136,53320.82061696001 2025-10-19,11:53:42.000,292,11018504,12285,0,1760874821,12963.180102869992,34.83884432999912,53320.778694240005 2025-10-19,11:53:43.000,292,11018560,12485,0,1760874822,12963.281147519992,34.747205640000175,53320.778694240005 2025-10-19,11:53:44.000,292,11018442,12285,0,1760874823,12963.409137410003,34.6132721699978,53320.75074576001 2025-10-19,11:53:45.000,292,11018510,12445,0,1760874824,12963.463027889993,34.49343696000142,53320.76472 2025-10-19,11:53:46.000,292,11018524,12445,0,1760874825,12963.550599919989,34.331306970001606,53320.73677152 2025-10-19,11:53:47.000,292,11018531,12605,0,1760874826,12963.658380879999,34.12688219999836,53320.72279728001 2025-10-19,11:53:48.000,292,11018496,12525,0,1760874827,12963.84026125,33.96475220999855,53320.71581016 2025-10-19,11:53:49.000,292,11018515,12285,0,1760874828,12963.95477851999,33.82376961000409,53320.67388744001 2025-10-19,11:53:50.000,292,11018501,12445,0,1760874829,12964.008668999995,33.753278310003225,53320.708823040004 2025-10-19,11:53:51.000,292,11018533,12285,0,1760874830,12964.049086859995,33.675737880003,53320.68786168 2025-10-19,11:53:52.000,292,11018516,12445,0,1760874831,12964.00193269,33.54180441000062,53320.68087456001 2025-10-19,11:53:53.000,292,11018543,12325,0,1760874832,12963.97498744999,33.50655876000383,53320.67388744001 2025-10-19,11:53:54.000,292,11018521,12565,0,1760874833,12963.948042209995,33.485411369998474,53320.63895184 2025-10-19,11:53:55.000,292,11018500,12405,0,1760874834,12963.85373386999,33.485411369998474,53320.611003360005 2025-10-19,11:53:56.000,292,11018522,12685,0,1760874835,12963.719007669999,33.44311659000232,53320.58305488001 2025-10-19,11:53:57.000,292,11018542,12285,0,1760874836,12963.550599919989,33.520657020002545,53320.63196472001 2025-10-19,11:53:58.000,292,11018477,12205,0,1760874837,12963.328301690002,33.62639397000021,53320.61799048 2025-10-19,11:53:59.000,292,11018508,12285,0,1760874838,12963.119476079992,33.73918005000451,53320.52715792 2025-10-19,11:54:00.000,292,11018497,12445,0,1760874839,12962.870232609996,33.873113519999606,53320.541132160004 2025-10-19,11:54:01.000,292,11018547,12605,0,1760874840,12962.627725449995,34.01409612000134,53320.51318368001 2025-10-19,11:54:02.000,292,11018529,12485,0,1760874841,12962.371745669989,34.27491392999946,53320.53414504001 2025-10-19,11:54:03.000,292,11018534,12685,0,1760874842,12962.135974819998,34.507535220000136,53320.49920944 2025-10-19,11:54:04.000,292,11018497,12365,0,1760874843,12961.859786109992,34.69786173000466,53320.4502996 2025-10-19,11:54:05.000,292,11018500,12565,0,1760874844,12961.610542639995,34.89523737000127,53320.45728672 2025-10-19,11:54:06.000,292,11018545,12485,0,1760874845,12961.408453339995,35.05736736000108,53320.42235112 2025-10-19,11:54:07.000,292,11018482,12365,0,1760874846,12961.206364039994,35.23359560999961,53320.42235112 2025-10-19,11:54:08.000,292,11018497,12325,0,1760874847,12961.078374149998,35.31113603999984,53320.42933824 2025-10-19,11:54:09.000,292,11018483,12325,0,1760874848,12960.909966400002,35.325234299998556,53320.34549280001 2025-10-19,11:54:10.000,292,11018538,12445,0,1760874849,12960.889757470002,35.3181851699992,53320.35946704 2025-10-19,11:54:11.000,292,11018548,12285,0,1760874850,12960.930175330002,35.24769386999833,53320.324531440005 2025-10-19,11:54:12.000,292,11018508,12445,0,1760874851,12961.031219979988,35.13490779000131,53320.34549280001 2025-10-19,11:54:13.000,292,11018548,12485,0,1760874852,12961.125528319993,34.95867954000278,53320.35946704 2025-10-19,11:54:14.000,292,11018538,12525,0,1760874853,12961.29393606999,34.796549550002965,53320.29658296001 2025-10-19,11:54:15.000,292,11018548,12445,0,1760874854,12961.469080129995,34.60622303999844,53320.34549280001 2025-10-19,11:54:16.000,292,11018503,12565,0,1760874855,12961.66443312,34.394749140003114,53320.28959584 2025-10-19,11:54:17.000,292,11018530,12645,0,1760874856,12961.879995039992,34.155078720003075,53320.324531440005 2025-10-19,11:54:18.000,292,11018495,12325,0,1760874857,12962.075348029997,33.90835917000368,53320.3804284 2025-10-19,11:54:19.000,292,11018512,12405,0,1760874858,12962.263964709993,33.710983529999794,53320.40837688 2025-10-19,11:54:20.000,292,11018547,12445,0,1760874859,12962.47279031999,33.471313109999755,53320.47126096 2025-10-19,11:54:21.000,292,11018491,12405,0,1760874860,12962.71529747999,33.288035730001866,53320.40837688 2025-10-19,11:54:22.000,292,11018486,12645,0,1760874861,12962.89717784999,33.111807480003336,53320.40837688 2025-10-19,11:54:23.000,292,11018535,12445,0,1760874862,12963.092530839996,33.03426705000311,53320.45728672 2025-10-19,11:54:24.000,292,11018548,12285,0,1760874863,12963.213784419997,32.935579230004805,53320.42933824 2025-10-19,11:54:25.000,292,11018473,12445,0,1760874864,12963.335037999997,32.86508793000394,53320.443312480005 2025-10-19,11:54:26.000,292,11018544,12525,0,1760874865,12963.388928480003,32.850989669997944,53320.4502996 2025-10-19,11:54:27.000,292,11018569,12365,0,1760874866,12963.415873719998,32.836891409999225,53320.52715792 2025-10-19,11:54:28.000,292,11018559,12525,0,1760874867,12963.368719550002,32.843940539998584,53320.52715792 2025-10-19,11:54:29.000,292,11018512,12405,0,1760874868,12963.355246929998,32.879186190002656,53320.54811928 2025-10-19,11:54:30.000,292,11018577,12405,0,1760874869,12963.213784419997,32.829842279999866,53320.590042 2025-10-19,11:54:31.000,292,11018509,12525,0,1760874870,12963.072321909996,32.81574402000115,53320.54811928 2025-10-19,11:54:32.000,292,11018555,12525,0,1760874871,12962.957804639991,32.836891409999225,53320.60401624001 2025-10-19,11:54:33.000,292,11018553,12405,0,1760874872,12962.75571533999,32.73115446000156,53320.67388744001 2025-10-19,11:54:34.000,292,11018513,12645,0,1760874873,12962.587307589994,32.6254175100039,53320.66690032 2025-10-19,11:54:35.000,292,11018531,12685,0,1760874874,12962.324591499993,32.51968055999896,53320.65292608001 2025-10-19,11:54:36.000,292,11018577,12525,0,1760874875,12962.061875409992,32.38574709000386,53320.68087456001 2025-10-19,11:54:37.000,292,11018525,12205,0,1760874876,12961.772214079996,32.258862750000844,53320.65292608001 2025-10-19,11:54:38.000,292,11018519,12325,0,1760874877,12961.408453339995,32.026241460000165,53320.61799048 2025-10-19,11:54:39.000,292,11018510,12405,0,1760874878,12961.037956289998,31.87820972999907,53320.56908064 2025-10-19,11:54:40.000,292,11018540,12365,0,1760874879,12960.721349719992,31.673784960003104,53320.5201708 2025-10-19,11:54:41.000,292,11018494,12485,0,1760874880,12960.38453422,31.511654970003292,53320.47126096 2025-10-19,11:54:42.000,292,11018508,12405,0,1760874881,12959.939937759998,31.30018107000069,53320.33151856 2025-10-19,11:54:43.000,292,11018532,12445,0,1760874882,12959.603122259992,31.039363260002574,53320.26863448001 2025-10-19,11:54:44.000,292,11018515,12685,0,1760874883,12959.21915258999,30.863135010004044,53320.23369888 2025-10-19,11:54:45.000,292,11018521,12285,0,1760874884,12958.862128159999,30.70100502000423,53320.107930720005 2025-10-19,11:54:46.000,292,11018497,12565,0,1760874885,12958.565730519993,30.560022420002497,53319.989149680005 2025-10-19,11:54:47.000,292,11018579,12685,0,1760874886,12958.309750740002,30.42608895000012,53319.870368640004 2025-10-19,11:54:48.000,292,11018467,12365,0,1760874887,12958.100925129991,30.348548519999895,53319.80748456 2025-10-19,11:54:49.000,292,11018483,12605,0,1760874888,12957.88536321,30.228713310003513,53319.67472928001 2025-10-19,11:54:50.000,292,11018553,12485,0,1760874889,12957.730428079994,30.0665833200037,53319.56992248 2025-10-19,11:54:51.000,292,11018542,12485,0,1760874890,12957.609174499994,30.003141150002193,53319.41620584 2025-10-19,11:54:52.000,292,11018585,12405,0,1760874891,12957.508129849994,29.953797239999403,53319.25550208 2025-10-19,11:54:53.000,292,11018506,12565,0,1760874892,12957.407085199993,29.939698980000685,53319.2275536 2025-10-19,11:54:54.000,292,11018487,12485,0,1760874893,12957.326249479993,29.890355069997895,53319.031914240004 2025-10-19,11:54:55.000,292,11018531,12525,0,1760874894,12957.272359000002,29.84101116000238,53318.934094560005 2025-10-19,11:54:56.000,292,11018518,12405,0,1760874895,12957.198259589997,29.826912900003663,53318.87819760001 2025-10-19,11:54:57.000,292,11018554,12325,0,1760874896,12957.144369109992,29.784618120000232,53318.7733908 2025-10-19,11:54:58.000,292,11018470,12405,0,1760874897,12957.036588149997,29.777568990000873,53318.71050672001 2025-10-19,11:54:59.000,292,11018514,12325,0,1760874898,12956.942279809991,29.79871637999895,53318.61268704 2025-10-19,11:55:00.000,292,11018488,12285,0,1760874899,12956.80081729999,29.833962030003022,53318.52185448001 2025-10-19,11:55:01.000,292,11018547,12485,0,1760874900,12956.57851906999,29.819863770004304,53318.45198328001 2025-10-19,11:55:02.000,292,11018535,12285,0,1760874901,12956.389902389994,29.833962030003022,53318.43800904 2025-10-19,11:55:03.000,292,11018502,12325,0,1760874902,12956.201285709998,29.819863770004304,53318.382112080006 2025-10-19,11:55:04.000,292,11018532,12565,0,1760874903,12955.952042240002,29.819863770004304,53318.29826664 2025-10-19,11:55:05.000,292,11018539,12285,0,1760874904,12955.60175411999,29.81281463999767,53318.30525376001 2025-10-19,11:55:06.000,292,11018576,12245,0,1760874905,12955.291883859994,29.784618120000232,53318.22839544 2025-10-19,11:55:07.000,292,11018543,12485,0,1760874906,12954.982013599998,29.65773378000449,53318.15153712 2025-10-19,11:55:08.000,292,11018537,12365,0,1760874907,12954.685615959992,29.551996829999553,53318.095640160005 2025-10-19,11:55:09.000,292,11018520,12445,0,1760874908,12954.34206414999,29.530849440001475,53318.01878184001 2025-10-19,11:55:10.000,292,11018552,12325,0,1760874909,12954.032193889994,29.43921075000253,53317.9349364 2025-10-19,11:55:11.000,292,11018537,12285,0,1760874910,12953.715587319988,29.40396509999846,53317.87205232001 2025-10-19,11:55:12.000,292,11018552,12285,0,1760874911,12953.398980749997,29.298228150000796,53317.7253228 2025-10-19,11:55:13.000,292,11018557,12325,0,1760874912,12953.156473589996,29.319375539998873,53317.690387200004 2025-10-19,11:55:14.000,292,11018512,12485,0,1760874913,12952.86681226,29.291179020001437,53317.543657680006 2025-10-19,11:55:15.000,292,11018558,12365,0,1760874914,12952.583887239998,29.284129890002077,53317.48776072001 2025-10-19,11:55:16.000,292,11018525,12445,0,1760874915,12952.354852700002,29.25593337000464,53317.38295392 2025-10-19,11:55:17.000,292,11018500,12405,0,1760874916,12952.146027089992,29.333473800004867,53317.28513424 2025-10-19,11:55:18.000,292,11018562,12525,0,1760874917,12951.9506741,29.38986683999974,53317.159366080006 2025-10-19,11:55:19.000,292,11018535,12645,0,1760874918,12951.72163955999,29.43216162000317,53317.10346912 2025-10-19,11:55:20.000,292,11018533,12285,0,1760874919,12951.566704429999,29.43216162000317,53317.019623680004 2025-10-19,11:55:21.000,292,11018561,12525,0,1760874920,12951.431978229994,29.38986683999974,53316.89385552001 2025-10-19,11:55:22.000,292,11018604,12605,0,1760874921,12951.310724649993,29.375768580001022,53316.81001008 2025-10-19,11:55:23.000,292,11018539,12485,0,1760874922,12951.243361549998,29.340522930004227,53316.705203280006 2025-10-19,11:55:24.000,292,11018480,12365,0,1760874923,12951.196207380002,29.319375539998873,53316.684241920004 2025-10-19,11:55:25.000,292,11018555,12285,0,1760874924,12951.122107969997,29.291179020001437,53316.54449952 2025-10-19,11:55:26.000,292,11018504,12485,0,1760874925,12951.027799629992,29.22068772000057,53316.537512400006 2025-10-19,11:55:27.000,292,11018545,12405,0,1760874926,12950.967172839992,29.16429467999842,53316.4327056 2025-10-19,11:55:28.000,292,11018554,12605,0,1760874927,12950.879600809996,29.051508600001398,53316.37680864 2025-10-19,11:55:29.000,292,11018509,12485,0,1760874928,12950.73140199,28.945771650003735,53316.23706624 2025-10-19,11:55:30.000,292,11018539,12325,0,1760874929,12950.70445674999,28.79773992000264,53316.23706624 2025-10-19,11:55:31.000,292,11018541,12485,0,1760874930,12950.637093649995,28.734297750001133,53316.202130640006 2025-10-19,11:55:32.000,292,11018545,12525,0,1760874931,12950.54278530999,28.600364279998757,53316.14623368001 2025-10-19,11:55:33.000,292,11018504,12485,0,1760874932,12950.4686859,28.52282384999853,53316.06238824 2025-10-19,11:55:34.000,292,11018498,12565,0,1760874933,12950.333959699994,28.4593816800043,53316.02745264001 2025-10-19,11:55:35.000,292,11018523,12565,0,1760874934,12950.165551949998,28.431185159999586,53315.915658720005 2025-10-19,11:55:36.000,292,11018549,12645,0,1760874935,12950.010616819993,28.431185159999586,53315.88072312 2025-10-19,11:55:37.000,292,11018535,12365,0,1760874936,12949.808527519992,28.41003777000151,53315.85277464 2025-10-19,11:55:38.000,292,11018543,12485,0,1760874937,12949.640119769996,28.40298864000215,53315.76892920001 2025-10-19,11:55:39.000,292,11018572,12565,0,1760874938,12949.45150309,28.3465956,53315.65713528 2025-10-19,11:55:40.000,292,11018485,12445,0,1760874939,12949.316776889995,28.311349950003205,53315.629186800004 2025-10-19,11:55:41.000,292,11018546,12445,0,1760874940,12949.175314379994,28.269055169999774,53315.57328984001 2025-10-19,11:55:42.000,292,11018501,12565,0,1760874941,12949.067533419999,28.254956910001056,53315.5593156 2025-10-19,11:55:43.000,292,11018538,12445,0,1760874942,12948.939543529988,28.21971126000426,53315.47547016001 2025-10-19,11:55:44.000,292,11018593,12525,0,1760874943,12948.838498880003,28.191514739999548,53315.39861184 2025-10-19,11:55:45.000,292,11018535,12325,0,1760874944,12948.703772679997,28.156269090002752,53315.37066336 2025-10-19,11:55:46.000,292,11018588,12365,0,1760874945,12948.643145889997,28.135121700004674,53315.37066336 2025-10-19,11:55:47.000,292,11018505,12645,0,1760874946,12948.562310169997,28.11397430999932,53315.2099596 2025-10-19,11:55:48.000,292,11018543,12605,0,1760874947,12948.468001829991,28.12807256999804,53315.22393384 2025-10-19,11:55:49.000,292,11018485,12485,0,1760874948,12948.299594079996,28.17741648000083,53315.14008840001 2025-10-19,11:55:50.000,292,11018529,12245,0,1760874949,12948.17160419,28.191514739999548,53315.06323008 2025-10-19,11:55:51.000,292,11018534,12365,0,1760874950,12948.07055954,28.240858650002338,53315.07021720001 2025-10-19,11:55:52.000,292,11018509,12765,0,1760874951,12947.96951489,28.283153429998492,53315.04226872 2025-10-19,11:55:53.000,292,11018570,12485,0,1760874952,12947.814579759994,28.332497340001282,53314.979384640006 2025-10-19,11:55:54.000,292,11018539,12165,0,1760874953,12947.686589869998,28.297251690004487,53314.88855208 2025-10-19,11:55:55.000,292,11018537,12405,0,1760874954,12947.632699389993,28.36069385999872,53314.87457784 2025-10-19,11:55:56.000,292,11018527,12485,0,1760874955,12947.599017840002,28.41003777000151,53314.811693760006 2025-10-19,11:55:57.000,292,11018522,12285,0,1760874956,12947.572072599993,28.438234289998945,53314.76278392001 2025-10-19,11:55:58.000,292,11018538,12645,0,1760874957,12947.545127359997,28.424136030000227,53314.7557968 2025-10-19,11:55:59.000,292,11018533,12325,0,1760874958,12947.504709499997,28.466430810003658,53314.741822560005 2025-10-19,11:56:00.000,292,11018512,12325,0,1760874959,12947.437346400002,28.480529070002376,53314.741822560005 2025-10-19,11:56:01.000,292,11018511,12285,0,1760874960,12947.396928540002,28.466430810003658,53314.70688696 2025-10-19,11:56:02.000,292,11018489,12285,0,1760874961,12947.322829129997,28.452332549997664,53314.671951360004 2025-10-19,11:56:03.000,292,11018498,12525,0,1760874962,12947.17463031,28.417086900000868,53314.644002880006 2025-10-19,11:56:04.000,292,11018506,12165,0,1760874963,12946.959068389995,28.374792120004713,53314.60208016 2025-10-19,11:56:05.000,292,11018490,12605,0,1760874964,12946.716561229994,28.276104299999133,53314.63002864 2025-10-19,11:56:06.000,292,11018555,12325,0,1760874965,12946.467317759998,28.22676039000362,53314.60208016 2025-10-19,11:56:07.000,292,11018512,12525,0,1760874966,12946.184392739997,28.078728660002525,53314.56015744 2025-10-19,11:56:08.000,292,11018538,12565,0,1760874967,12945.968830819991,27.98004084000422,53314.56714456001 2025-10-19,11:56:09.000,292,11018530,12445,0,1760874968,12945.77347783,27.909549540003354,53314.51823472001 2025-10-19,11:56:10.000,292,11018513,12205,0,1760874969,12945.58486114999,27.77561607000098,53314.46233776 2025-10-19,11:56:11.000,292,11018522,12205,0,1760874970,12945.355826609994,27.676928250002675,53314.455350640004 2025-10-19,11:56:12.000,292,11018514,12285,0,1760874971,12945.214364099993,27.493650870004785,53314.357530960006 2025-10-19,11:56:13.000,292,11018521,12245,0,1760874972,12945.005538489997,27.35971740000241,53314.357530960006 2025-10-19,11:56:14.000,292,11018492,12445,0,1760874973,12944.884284909996,27.197587410002598,53314.27368552 2025-10-19,11:56:15.000,292,11018515,12205,0,1760874974,12944.763031329996,26.986113509999996,53314.2666984 2025-10-19,11:56:16.000,292,11018561,12485,0,1760874975,12944.61483251,26.8380817799989,53314.20381432 2025-10-19,11:56:17.000,292,11018550,12485,0,1760874976,12944.50705154999,26.640706140002294,53314.13394312001 2025-10-19,11:56:18.000,292,11018525,12485,0,1760874977,12944.35211642,26.429232239999692,53314.04311056001 2025-10-19,11:56:19.000,292,11018513,12365,0,1760874978,12944.190444979999,26.25300399000116,53313.95926512 2025-10-19,11:56:20.000,292,11018505,12525,0,1760874979,12944.028773539998,26.07677574000263,53313.9173424 2025-10-19,11:56:21.000,292,11018519,12565,0,1760874980,12943.880574720002,25.9005474900041,53313.81952272 2025-10-19,11:56:22.000,292,11018491,12485,0,1760874981,12943.705430659997,25.815957930004515,53313.72869016001 2025-10-19,11:56:23.000,292,11018531,12285,0,1760874982,12943.422505639996,25.731368369997654,53313.65881896001 2025-10-19,11:56:24.000,292,11018530,12285,0,1760874983,12943.14631692999,25.660877070004062,53313.60990912001 2025-10-19,11:56:25.000,292,11018509,12805,0,1760874984,12942.789292499998,25.653827940004703,53313.45619248 2025-10-19,11:56:26.000,292,11018517,12645,0,1760874985,12942.412059139991,25.660877070004062,53313.40728264 2025-10-19,11:56:27.000,292,11018522,12565,0,1760874986,12941.980935299995,25.6890735900015,53313.36535992 2025-10-19,11:56:28.000,292,11018513,12365,0,1760874987,12941.495920979993,25.6890735900015,53313.27452736001 2025-10-19,11:56:29.000,292,11018511,12365,0,1760874988,12940.99743404,25.68202446000214,53313.12779784001 2025-10-19,11:56:30.000,292,11018526,12645,0,1760874989,12940.546101269989,25.68202446000214,53313.078888 2025-10-19,11:56:31.000,292,11018504,12365,0,1760874990,12940.101504810002,25.724319239998295,53312.95311984 2025-10-19,11:56:32.000,292,11018511,12405,0,1760874991,12939.704062519995,25.73841750000429,53312.897222880005 2025-10-19,11:56:33.000,292,11018497,12485,0,1760874992,12939.286411299989,25.731368369997654,53312.7644676 2025-10-19,11:56:34.000,292,11018494,12285,0,1760874993,12938.929386869997,25.696122720000858,53312.680622160005 2025-10-19,11:56:35.000,292,11018478,12525,0,1760874994,12938.632989229991,25.611533160001272,53312.575815359996 2025-10-19,11:56:36.000,292,11018498,12485,0,1760874995,12938.33659159,25.533992730001046,53312.4500472 2025-10-19,11:56:37.000,292,11018504,12325,0,1760874996,12938.127765979989,25.421206650004024,53312.33126616 2025-10-19,11:56:38.000,292,11018490,12485,0,1760874997,12937.986303469988,25.329567959997803,53312.21947224001 2025-10-19,11:56:39.000,292,11018528,12325,0,1760874998,12937.865049890002,25.174487100004626,53312.11466544 2025-10-19,11:56:40.000,292,11018494,12485,0,1760874999,12937.784214170002,25.04055363000225,53312.04479424 2025-10-19,11:56:41.000,292,11018527,12445,0,1760875000,12937.696642139992,24.899571030000516,53311.91203896001 2025-10-19,11:56:42.000,292,11018509,12605,0,1760875001,12937.689905829997,24.730391910001345,53311.793257920006 2025-10-19,11:56:43.000,292,11018537,12325,0,1760875002,12937.777477859992,24.610556699997687,53311.75832232 2025-10-19,11:56:44.000,292,11018517,12565,0,1760875003,12937.743796310002,24.504819750000024,53311.61857992001 2025-10-19,11:56:45.000,292,11018447,12485,0,1760875004,12937.777477859992,24.35678801999893,53311.54870872001 2025-10-19,11:56:46.000,292,11018565,12485,0,1760875005,12937.844840960002,24.293345850004698,53311.51377312 2025-10-19,11:56:47.000,292,11018488,12325,0,1760875006,12937.925676680003,24.265149329999986,53311.42294056 2025-10-19,11:56:48.000,292,11018459,12445,0,1760875007,12937.918940369993,24.265149329999986,53311.388004960005 2025-10-19,11:56:49.000,292,11018547,12285,0,1760875008,12937.939149299993,24.22990368000319,53311.32512088 2025-10-19,11:56:50.000,292,11018568,12685,0,1760875009,12937.952621919998,24.21580542000447,53311.34608224 2025-10-19,11:56:51.000,292,11018557,12485,0,1760875010,12937.912204059998,24.265149329999986,53311.25524968 2025-10-19,11:56:52.000,292,11018471,12165,0,1760875011,12937.885258820002,24.279247589998704,53311.269223920004 2025-10-19,11:56:53.000,292,11018515,12485,0,1760875012,12937.770741549997,24.392033670003002,53311.24826256 2025-10-19,11:56:54.000,292,11018479,12565,0,1760875013,12937.662960590002,24.504819750000024,53311.20633984 2025-10-19,11:56:55.000,292,11018490,12245,0,1760875014,12937.582124870001,24.63170409000304,53311.2273012 2025-10-19,11:56:56.000,292,11018526,12565,0,1760875015,12937.44066236,24.793834080002853,53311.2273012 2025-10-19,11:56:57.000,292,11018538,12285,0,1760875016,12937.346354019995,24.99120971999946,53311.234288319996 2025-10-19,11:56:58.000,292,11018510,12445,0,1760875017,12937.25204567999,25.2308801399995,53311.21332696001 2025-10-19,11:56:59.000,292,11018503,12285,0,1760875018,12937.164473649995,25.428255780003383,53311.234288319996 2025-10-19,11:57:00.000,292,11018530,12365,0,1760875019,12937.02974744999,25.653827940004703,53311.24127544001 2025-10-19,11:57:01.000,292,11018530,12205,0,1760875020,12936.982593279994,25.886449229998107,53311.269223920004 2025-10-19,11:57:02.000,292,11018461,12525,0,1760875021,12936.935439109999,26.104972260000068,53311.269223920004 2025-10-19,11:57:03.000,292,11018580,12365,0,1760875022,12936.881548629994,26.330544420001388,53311.33210800001 2025-10-19,11:57:04.000,292,11018554,12645,0,1760875023,12936.807449219988,26.471527020003123,53311.34608224 2025-10-19,11:57:05.000,292,11018460,12645,0,1760875024,12936.861339699994,26.68300091999845,53311.42294056 2025-10-19,11:57:06.000,292,11018541,12605,0,1760875025,12936.928702799989,26.852180040004896,53311.39499208 2025-10-19,11:57:07.000,292,11018484,12325,0,1760875026,12936.996065899999,26.929720469997847,53311.48582464 2025-10-19,11:57:08.000,292,11018539,12525,0,1760875027,12937.09711055,27.07070306999958,53311.53473448 2025-10-19,11:57:09.000,292,11018601,12285,0,1760875028,12937.23857306,27.13414524000109,53311.59063144 2025-10-19,11:57:10.000,292,11018547,12485,0,1760875029,12937.406980809996,27.218734800000675,53311.61857992001 2025-10-19,11:57:11.000,292,11018542,12525,0,1760875030,12937.588861179996,27.268078710003465,53311.66050264 2025-10-19,11:57:12.000,292,11018524,12365,0,1760875031,12937.764005240002,27.2962752300009,53311.74434808001 2025-10-19,11:57:13.000,292,11018461,12565,0,1760875032,12937.999776089993,27.31742261999898,53311.81421928001 2025-10-19,11:57:14.000,292,11018559,12285,0,1760875033,12938.32985527999,27.35266827000305,53311.95396168001 2025-10-19,11:57:15.000,292,11018491,12365,0,1760875034,12938.606043989996,27.409061309997924,53311.960948800006 2025-10-19,11:57:16.000,292,11018476,12565,0,1760875035,12938.895705319992,27.444306960001995,53312.04479424 2025-10-19,11:57:17.000,292,11018527,12205,0,1760875036,12939.245993439989,27.444306960001995,53312.21248512 2025-10-19,11:57:18.000,292,11018525,12405,0,1760875037,12939.582808939995,27.47955260999879,53312.32427904 2025-10-19,11:57:19.000,292,11018597,12445,0,1760875038,12939.872470269991,27.472503479999432,53312.408124479996 2025-10-19,11:57:20.000,292,11018483,12565,0,1760875039,12940.195813149992,27.5429947800003,53312.52690552 2025-10-19,11:57:21.000,292,11018548,12445,0,1760875040,12940.472001859998,27.634633469999244,53312.610750960004 2025-10-19,11:57:22.000,292,11018524,12285,0,1760875041,12940.680827469994,27.627584339999885,53312.79241608001 2025-10-19,11:57:23.000,292,11018464,12285,0,1760875042,12940.882916769995,27.669879120003316,53312.86228728 2025-10-19,11:57:24.000,292,11018529,12565,0,1760875043,12941.091742379991,27.733321290004824,53312.98805544001 2025-10-19,11:57:25.000,292,11018465,12565,0,1760875044,12941.300567990002,27.839058240002487,53313.14177208 2025-10-19,11:57:26.000,292,11018540,12325,0,1760875045,12941.549811459998,27.909549540003354,53313.2885016 2025-10-19,11:57:27.000,292,11018487,12125,0,1760875046,12941.82600016999,28.022335620000376,53313.44221824001 2025-10-19,11:57:28.000,292,11018476,12205,0,1760875047,12942.162815669995,28.149219960003393,53313.62388336 2025-10-19,11:57:29.000,292,11018537,12565,0,1760875048,12942.439004380001,28.2126621300049,53313.72869016001 2025-10-19,11:57:30.000,292,11018497,12445,0,1760875049,12942.762347260003,28.3465956,53313.9173424 2025-10-19,11:57:31.000,292,11018543,12365,0,1760875050,12943.11263538,28.367742989998078,53314.06407192001 2025-10-19,11:57:32.000,292,11018461,12205,0,1760875051,12943.570704459991,28.40298864000215,53314.18285296001 2025-10-19,11:57:33.000,292,11018496,12485,0,1760875052,12943.900783650002,28.480529070002376,53314.3715052 2025-10-19,11:57:34.000,292,11018553,12445,0,1760875053,12944.311698559999,28.424136030000227,53314.54618320001 2025-10-19,11:57:35.000,292,11018487,12405,0,1760875054,12944.796712880001,28.36069385999872,53314.69989984 2025-10-19,11:57:36.000,292,11018549,12325,0,1760875055,12945.227836719998,28.35364472999936,53314.92348768 2025-10-19,11:57:37.000,292,11018508,12645,0,1760875056,12945.66569686999,28.367742989998078,53315.077204320005 2025-10-19,11:57:38.000,292,11018497,12485,0,1760875057,12946.083348089996,28.311349950003205,53315.26585656001 2025-10-19,11:57:39.000,292,11018556,12485,0,1760875058,12946.433636209993,28.262006040000415,53315.45450880001 2025-10-19,11:57:40.000,292,11018527,12485,0,1760875059,12946.756979089994,28.311349950003205,53315.678096640004 2025-10-19,11:57:41.000,292,11018498,12565,0,1760875060,12947.08705827999,28.297251690004487,53315.8038648 2025-10-19,11:57:42.000,292,11018460,12125,0,1760875061,12947.430610089992,28.33954647000064,53316.034439760006 2025-10-19,11:57:43.000,292,11018491,12405,0,1760875062,12947.760689279989,28.431185159999586,53316.21610488 2025-10-19,11:57:44.000,292,11018526,12245,0,1760875063,12948.09076847,28.473479940003017,53316.41174424001 2025-10-19,11:57:45.000,292,11018446,12365,0,1760875064,12948.360220869996,28.515774719999172,53316.572448 2025-10-19,11:57:46.000,292,11018502,12485,0,1760875065,12948.602728029997,28.551020370003243,53316.78904872 2025-10-19,11:57:47.000,292,11018510,12365,0,1760875066,12948.865444119998,28.57216776000132,53316.991675200006 2025-10-19,11:57:48.000,292,11018504,12405,0,1760875067,12949.148369139999,28.515774719999172,53317.159366080006 2025-10-19,11:57:49.000,292,11018545,12405,0,1760875068,12949.417821539995,28.508725589999813,53317.34801832001 2025-10-19,11:57:50.000,292,11018475,12645,0,1760875069,12949.714219180001,28.487578200001735,53317.53667056001 2025-10-19,11:57:51.000,292,11018549,12485,0,1760875070,12949.936517410002,28.501676460000454,53317.76724552 2025-10-19,11:57:52.000,292,11018442,12325,0,1760875071,12950.084716229998,28.480529070002376,53317.95589776 2025-10-19,11:57:53.000,292,11018503,12325,0,1760875072,12950.286805529999,28.452332549997664,53318.13057576 2025-10-19,11:57:54.000,292,11018514,12605,0,1760875073,12950.387850179999,28.4593816800043,53318.27031816 2025-10-19,11:57:55.000,292,11018439,12405,0,1760875074,12950.48215851999,28.39593951000279,53318.51486736 2025-10-19,11:57:56.000,292,11018505,12285,0,1760875075,12950.69098413,28.3465956,53318.73845520001 2025-10-19,11:57:57.000,292,11018499,12285,0,1760875076,12950.825710329991,28.318399080002564,53318.85723624001 2025-10-19,11:57:58.000,292,11018462,12445,0,1760875077,12951.081690109997,28.325448210001923,53319.01095288 2025-10-19,11:57:59.000,292,11018556,12565,0,1760875078,12951.310724649993,28.332497340001282,53319.23454072 2025-10-19,11:58:00.000,292,11018506,12205,0,1760875079,12951.492605019994,28.367742989998078,53319.41620584 2025-10-19,11:58:01.000,292,11018495,12605,0,1760875080,12951.775530039995,28.41003777000151,53319.54896112001 2025-10-19,11:58:02.000,292,11018513,12445,0,1760875081,12951.93046517,28.417086900000868,53319.723639120006 2025-10-19,11:58:03.000,292,11018488,12565,0,1760875082,12952.125818159991,28.417086900000868,53319.91927848 2025-10-19,11:58:04.000,292,11018554,12205,0,1760875083,12952.314434840002,28.466430810003658,53320.00312392001 2025-10-19,11:58:05.000,292,11018517,12685,0,1760875084,12952.550205689993,28.466430810003658,53320.19876328001 2025-10-19,11:58:06.000,292,11018485,12365,0,1760875085,12952.745558679999,28.508725589999813,53320.394402640006 2025-10-19,11:58:07.000,292,11018482,12325,0,1760875086,12953.055428939995,28.466430810003658,53320.49920944 2025-10-19,11:58:08.000,292,11018516,12405,0,1760875087,12953.439398609997,28.431185159999586,53320.6249776 2025-10-19,11:58:09.000,292,11018556,12445,0,1760875088,12953.877258759989,28.445283419998304,53320.79266848 2025-10-19,11:58:10.000,292,11018487,12365,0,1760875089,12954.315118909995,28.4593816800043,53320.93939800001 2025-10-19,11:58:11.000,292,11018466,12485,0,1760875090,12954.786660609992,28.508725589999813,53321.12106312 2025-10-19,11:58:12.000,292,11018508,12325,0,1760875091,12955.26493862,28.52987297999789,53321.30971536 2025-10-19,11:58:13.000,292,11018539,12685,0,1760875092,12955.803843419992,28.543971240003884,53321.45644488 2025-10-19,11:58:14.000,292,11018563,12285,0,1760875093,12956.315802979989,28.600364279998757,53321.714968320004 2025-10-19,11:58:15.000,292,11018552,12525,0,1760875094,12956.814289919996,28.670855579999625,53321.86169784 2025-10-19,11:58:16.000,292,11018497,12445,0,1760875095,12957.346458409993,28.783641660003923,53322.14118264001 2025-10-19,11:58:17.000,292,11018535,12325,0,1760875096,12957.84494535,28.81888731000072,53322.32284776 2025-10-19,11:58:18.000,292,11018547,12325,0,1760875097,12958.370377530002,28.86823122000351,53322.52547424001 2025-10-19,11:58:19.000,292,11018534,12525,0,1760875098,12958.87560077999,28.959869910002453,53322.77701056 2025-10-19,11:58:20.000,292,11018538,12605,0,1760875099,12959.380824029991,29.002164689998608,53322.97963704001 2025-10-19,11:58:21.000,292,11018485,12525,0,1760875100,12959.872574659988,29.065606860000116,53323.189250639996 2025-10-19,11:58:22.000,292,11018481,12365,0,1760875101,12960.39800683999,29.114950770002906,53323.510658160005 2025-10-19,11:58:23.000,292,11018485,12445,0,1760875102,12960.943647949993,29.185442070003774,53323.734246 2025-10-19,11:58:24.000,292,11018511,12365,0,1760875103,12961.408453339995,29.27708076000272,53323.97180808 2025-10-19,11:58:25.000,292,11018532,12485,0,1760875104,12961.866522420001,29.333473800004867,53324.25828 2025-10-19,11:58:26.000,292,11018473,12405,0,1760875105,12962.290909949988,29.3969159699991,53324.5028292 2025-10-19,11:58:27.000,292,11018497,12205,0,1760875106,12962.63446175999,29.425112490003812,53324.74039128 2025-10-19,11:58:28.000,292,11018493,11765,0,1760875107,12962.92412309,29.488554659998044,53324.99192760001 2025-10-19,11:58:29.000,292,11018569,12445,0,1760875108,12963.247465970002,29.544947700000193,53325.26442528 2025-10-19,11:58:30.000,292,11018494,12325,0,1760875109,12963.510182059988,29.6083898700017,53325.49500024001 2025-10-19,11:58:31.000,292,11018548,12205,0,1760875110,12963.75942553,29.65773378000449,53325.80243352001 2025-10-19,11:58:32.000,292,11018483,12565,0,1760875111,12964.028877929995,29.66478291000385,53326.01204712 2025-10-19,11:58:33.000,292,11018512,12445,0,1760875112,12964.284857710001,29.714126819999365,53326.27057056 2025-10-19,11:58:34.000,292,11018564,12405,0,1760875113,12964.547573800002,29.735274210004718,53326.50114552001 2025-10-19,11:58:35.000,292,11018502,12365,0,1760875114,12964.736190479998,29.784618120000232,53326.68979776001 2025-10-19,11:58:36.000,292,11018523,12485,0,1760875115,12965.046060739995,29.763470730002155,53326.94133408 2025-10-19,11:58:37.000,292,11018502,12405,0,1760875116,12965.40308517,29.721175949998724,53327.22081888001 2025-10-19,11:58:38.000,292,11018528,12445,0,1760875117,12965.787054840002,29.67888117000257,53327.37453552 2025-10-19,11:58:39.000,292,11018531,12605,0,1760875118,12966.23165129999,29.56609508999827,53327.62607184001 2025-10-19,11:58:40.000,292,11018527,12245,0,1760875119,12966.703193000001,29.49560379000468,53327.870621040005 2025-10-19,11:58:41.000,292,11018534,12245,0,1760875120,12967.201679939993,29.361670320002304,53328.038311920005 2025-10-19,11:58:42.000,292,11018530,12365,0,1760875121,12967.727112119996,29.22068772000057,53328.22696416001 2025-10-19,11:58:43.000,292,11018473,12405,0,1760875122,12968.259280609993,29.002164689998608,53328.50644896 2025-10-19,11:58:44.000,292,11018514,12645,0,1760875123,12968.89923006,28.832985569999437,53328.73702392 2025-10-19,11:58:45.000,292,11018468,12285,0,1760875124,12969.498761649993,28.76249426999857,53328.98856024001 2025-10-19,11:58:46.000,292,11018483,12285,0,1760875125,12970.07134799999,28.656757320000906,53329.22612232 2025-10-19,11:58:47.000,292,11018518,12365,0,1760875126,12970.603516490002,28.501676460000454,53329.428748800005 2025-10-19,11:58:48.000,292,11018480,12485,0,1760875127,12971.13568498,28.417086900000868,53329.70124648 2025-10-19,11:58:49.000,292,11018547,12525,0,1760875128,12971.654380849992,28.41003777000151,53329.94579568001 2025-10-19,11:58:50.000,292,11018483,12485,0,1760875129,12972.065295759989,28.445283419998304,53330.16239640001 2025-10-19,11:58:51.000,292,11018488,12565,0,1760875130,12972.36842970999,28.558069500002603,53330.385984240005 2025-10-19,11:58:52.000,292,11018472,12325,0,1760875131,12972.711981519991,28.649708190001547,53330.5816236 2025-10-19,11:58:53.000,292,11018495,12365,0,1760875132,12973.015115469992,28.75544513999921,53330.87508264 2025-10-19,11:58:54.000,292,11018523,12405,0,1760875133,12973.324985729989,28.917575129999022,53331.14758032001 2025-10-19,11:58:55.000,292,11018508,12205,0,1760875134,12973.479920859994,29.15724554999906,53331.36418104001 2025-10-19,11:58:56.000,292,11018524,12205,0,1760875135,12973.641592299995,29.38281771000038,53331.62270448001 2025-10-19,11:58:57.000,292,11018447,12285,0,1760875136,12973.83020897999,29.56609508999827,53331.846292320006 2025-10-19,11:58:58.000,292,11018502,12445,0,1760875137,12974.099661380002,29.826912900003663,53332.062893040005 2025-10-19,11:58:59.000,292,11018553,12285,0,1760875138,12974.295014369993,30.094779840001138,53332.328403600004 2025-10-19,11:59:00.000,292,11018501,12605,0,1760875139,12974.544257839989,30.341499390000536,53332.57993992 2025-10-19,11:59:01.000,292,11018511,12605,0,1760875140,12974.82718285999,30.53887503000442,53332.81051488 2025-10-19,11:59:02.000,292,11018538,12445,0,1760875141,12975.184207289996,30.778545450004458,53333.03410272 2025-10-19,11:59:03.000,292,11018476,12445,0,1760875142,12975.601858509988,30.870184140003403,53333.25769056001 2025-10-19,11:59:04.000,292,11018567,12445,0,1760875143,12976.12729068999,31.032314130003215,53333.44634280001 2025-10-19,11:59:05.000,292,11018542,12325,0,1760875144,12976.585359769997,31.095756300004723,53333.690892000006 2025-10-19,11:59:06.000,292,11018536,12365,0,1760875145,12977.06363777999,31.222640640000463,53334.005312400004 2025-10-19,11:59:07.000,292,11018480,12365,0,1760875146,12977.55538841,31.166247599998314,53334.20793888 2025-10-19,11:59:08.000,292,11018473,12365,0,1760875147,12978.053875349993,31.13100195000152,53334.45248808001 2025-10-19,11:59:09.000,292,11018452,12285,0,1760875148,12978.559098599995,31.159198469998955,53334.71101152 2025-10-19,11:59:10.000,292,11018496,12165,0,1760875149,12979.064321849997,31.1169036900028,53334.92761224 2025-10-19,11:59:11.000,292,11018538,12285,0,1760875150,12979.616699269995,31.018215870004497,53335.18613568 2025-10-19,11:59:12.000,292,11018482,12565,0,1760875151,12980.088240969992,30.968871960001707,53335.395749280004 2025-10-19,11:59:13.000,292,11018519,12445,0,1760875152,12980.606936839999,30.9054297900002,53335.65427272001 2025-10-19,11:59:14.000,292,11018512,12325,0,1760875153,12980.997642819995,30.83493848999933,53335.91279616001 2025-10-19,11:59:15.000,292,11018493,12445,0,1760875154,12981.395085110002,30.806741970001895,53336.11542264 2025-10-19,11:59:16.000,292,11018526,12285,0,1760875155,12981.745373229998,30.806741970001895,53336.33202336 2025-10-19,11:59:17.000,292,11018480,12285,0,1760875156,12982.06197979999,30.736250670001027,53336.58355968001 2025-10-19,11:59:18.000,292,11018444,12525,0,1760875157,12982.439213159996,30.799692840002535,53336.737276320004 2025-10-19,11:59:19.000,292,11018484,12245,0,1760875158,12982.728874489992,30.785594580003817,53337.023748240004 2025-10-19,11:59:20.000,292,11018469,12445,0,1760875159,12982.998326889989,30.863135010004044,53337.240348960004 2025-10-19,11:59:21.000,292,11018517,12445,0,1760875160,12983.36882394,30.919528049998917,53337.43598832 2025-10-19,11:59:22.000,292,11018483,12325,0,1760875161,12983.6113311,30.975921090001066,53337.63861480001 2025-10-19,11:59:23.000,292,11018470,12405,0,1760875162,12983.900992429997,31.06755978000001,53337.87617688001 2025-10-19,11:59:24.000,292,11018466,12525,0,1760875163,12984.116554349988,31.187394990003668,53338.11373896 2025-10-19,11:59:25.000,292,11018492,12285,0,1760875164,12984.39947936999,31.23673889999918,53338.26046848001 2025-10-19,11:59:26.000,292,11018538,12565,0,1760875165,12984.62177759999,31.30018107000069,53338.49803056 2025-10-19,11:59:27.000,292,11018443,12565,0,1760875166,12984.803657969991,31.328377589998126,53338.70764416 2025-10-19,11:59:28.000,292,11018498,12365,0,1760875167,12985.019219889997,31.30018107000069,53338.90328352 2025-10-19,11:59:29.000,292,11018531,12485,0,1760875168,12985.127000849992,31.18034586000431,53339.105910000006 2025-10-19,11:59:30.000,292,11018477,12485,0,1760875169,12985.180891329997,31.1169036900028,53339.32949784 2025-10-19,11:59:31.000,292,11018536,12365,0,1760875170,12985.187627639993,30.975921090001066,53339.455266 2025-10-19,11:59:32.000,292,11018501,12485,0,1760875171,12985.140473469997,30.792643710003176,53339.71378944 2025-10-19,11:59:33.000,292,11018494,12245,0,1760875172,12985.025956199992,30.637562850002723,53339.79064776 2025-10-19,11:59:34.000,292,11018562,12365,0,1760875173,12984.918175239996,30.419039820000762,53339.944364400006 2025-10-19,11:59:35.000,292,11018494,12245,0,1760875174,12984.796921659996,30.25690983000095,53340.08410680001 2025-10-19,11:59:36.000,292,11018468,12485,0,1760875175,12984.74303117999,30.0665833200037,53340.209874960005 2025-10-19,11:59:37.000,292,11018492,12365,0,1760875176,12984.60156866999,29.953797239999403,53340.279746160006 2025-10-19,11:59:38.000,292,11018467,12325,0,1760875177,12984.48031508999,29.770519860001514,53340.41250144 2025-10-19,11:59:39.000,292,11018491,12405,0,1760875178,12984.412951989994,29.56609508999827,53340.41250144 2025-10-19,11:59:40.000,292,11018499,12285,0,1760875179,12984.325379959999,29.43216162000317,53340.53128248 2025-10-19,11:59:41.000,292,11018487,12525,0,1760875180,12984.204126379998,29.298228150000796,53340.58019232 2025-10-19,11:59:42.000,292,11018503,12365,0,1760875181,12984.076136489988,29.121999900002265,53340.664037760005 2025-10-19,11:59:43.000,292,11018525,12445,0,1760875182,12984.015509700002,28.97396817000117,53340.615127920006 2025-10-19,11:59:44.000,292,11018490,12125,0,1760875183,12983.934673980002,28.832985569999437,53340.69897336 2025-10-19,11:59:45.000,292,11018472,12445,0,1760875184,12983.746057299992,28.670855579999625,53340.65705064001 2025-10-19,11:59:46.000,292,11018523,12325,0,1760875185,12983.624803719991,28.4593816800043,53340.71993472 2025-10-19,11:59:47.000,292,11018488,12325,0,1760875186,12983.496813829996,28.269055169999774,53340.69897336 2025-10-19,11:59:48.000,292,11018477,12485,0,1760875187,12983.34861501,28.043483009998454,53340.65006352 2025-10-19,11:59:49.000,292,11018496,12325,0,1760875188,12983.22062511999,27.853156500001205,53340.664037760005 2025-10-19,11:59:50.000,292,11018460,12445,0,1760875189,12983.052217369994,27.70512477000011,53340.5732052 2025-10-19,11:59:51.000,292,11018557,12285,0,1760875190,12982.802973899998,27.387913919999846,53340.55923096001 2025-10-19,11:59:52.000,292,11018513,12365,0,1760875191,12982.553730430001,27.155292629999167,53340.55224384 2025-10-19,11:59:53.000,292,11018500,12605,0,1760875192,12982.27080541,26.91562220999913,53340.447437040006 2025-10-19,11:59:54.000,292,11018461,12445,0,1760875193,12981.98114407999,26.71119744000316,53340.39154008001 2025-10-19,11:59:55.000,292,11018519,12365,0,1760875194,12981.637592270003,26.53496919000463,53340.27275904001 2025-10-19,11:59:56.000,292,11018489,12525,0,1760875195,12981.246886289991,26.358740939998825,53340.18192648001 2025-10-19,11:59:57.000,292,11018520,12645,0,1760875196,12980.90333447999,26.238905730002443,53340.091093920004 2025-10-19,11:59:58.000,292,11018528,12485,0,1760875197,12980.458738019988,26.08382487000199,53340.02122272 2025-10-19,11:59:59.000,292,11018465,12125,0,1760875198,12980.041086799996,25.942842270000256,53339.88846744001 2025-10-19,12:00:00.000,292,11018479,12605,0,1760875199,12979.52239092999,25.780712280000444,53339.74872504001 2025-10-19,12:00:01.000,292,11018567,12245,0,1760875200,12979.023903989997,25.555140119999123,53339.62994400001 2025-10-19,12:00:02.000,292,11018517,12725,0,1760875201,12978.52541704999,25.39301012999931,53339.51815008 2025-10-19,12:00:03.000,292,11018511,12365,0,1760875202,12977.999984869988,25.195634490002703,53339.34347208001 2025-10-19,12:00:04.000,292,11018507,12525,0,1760875203,12977.501497929996,24.963013200002024,53339.1408456 2025-10-19,12:00:05.000,292,11018495,12405,0,1760875204,12977.06363777999,24.723342780001985,53338.94520624 2025-10-19,12:00:06.000,292,11018491,12325,0,1760875205,12976.619041320002,24.511868879999383,53338.77751536 2025-10-19,12:00:07.000,292,11018493,12285,0,1760875206,12976.12729068999,24.314493240002776,53338.54694040001 2025-10-19,12:00:08.000,292,11018468,12805,0,1760875207,12975.635540059993,24.06072456000402,53338.25348136 2025-10-19,12:00:09.000,292,11018506,12285,0,1760875208,12975.123580499996,23.736464580004395,53338.050854880006 2025-10-19,12:00:10.000,292,11018520,12365,0,1760875209,12974.631829869999,23.440401120002207,53337.73643448001 2025-10-19,12:00:11.000,292,11018530,12285,0,1760875210,12974.146815549997,23.15138678999938,53337.533808 2025-10-19,12:00:12.000,292,11018513,12365,0,1760875211,12973.58770181999,22.841225069998472,53337.26829744 2025-10-19,12:00:13.000,292,11018534,12645,0,1760875212,12973.075742259993,22.524014219998207,53336.89099296 2025-10-19,12:00:14.000,292,11018482,12325,0,1760875213,12972.604200559996,22.185655979999865,53336.57657256 2025-10-19,12:00:15.000,292,11018526,12245,0,1760875214,12972.105713619989,21.790904699999373,53336.31804912 2025-10-19,12:00:16.000,292,11018524,12525,0,1760875215,12971.674589779992,21.382055160000164,53335.94074464001 2025-10-19,12:00:17.000,292,11018516,12285,0,1760875216,12971.243465939995,21.022549530003744,53335.66824696 2025-10-19,12:00:18.000,292,11018545,12405,0,1760875217,12970.852759959998,20.620749120003893,53335.297929600005 2025-10-19,12:00:19.000,292,11018470,12365,0,1760875218,12970.448581359997,20.18370305999997,53334.93459936001 2025-10-19,12:00:20.000,292,11018464,12365,0,1760875219,12969.95009441999,19.83124656000291,53334.641140319996 2025-10-19,12:00:21.000,292,11018543,12325,0,1760875220,12969.478552719993,19.492888320004568,53334.2498616 2025-10-19,12:00:22.000,292,11018509,12485,0,1760875221,12968.95985685,19.13338269000087,53333.91447984 2025-10-19,12:00:23.000,292,11018543,12365,0,1760875222,12968.427688359989,18.837319229998684,53333.523201120006 2025-10-19,12:00:24.000,292,11018481,12285,0,1760875223,12967.787738909996,18.56240316000185,53333.14589664 2025-10-19,12:00:25.000,292,11018489,12645,0,1760875224,12967.134316839998,18.365027519997966,53332.7476308 2025-10-19,12:00:26.000,292,11018563,12365,0,1760875225,12966.427004289995,18.202897529998154,53332.398274800005 2025-10-19,12:00:27.000,292,11018531,12485,0,1760875226,12965.665801260002,18.040767539998342,53331.98603472001 2025-10-19,12:00:28.000,292,11018491,12645,0,1760875227,12964.830498819989,17.9138832000026,53331.57379464 2025-10-19,12:00:29.000,292,11018522,12285,0,1760875228,12963.95477851999,17.772900600000867,53331.18950304 2025-10-19,12:00:30.000,292,11018527,12285,0,1760875229,12963.065585600001,17.596672350002336,53330.69341752001 2025-10-19,12:00:31.000,292,11018572,12485,0,1760875230,12962.203337919993,17.490935400004673,53330.32310016 2025-10-19,12:00:32.000,292,11018509,12285,0,1760875231,12961.368035479994,17.33585454000422,53329.85496312001 2025-10-19,12:00:33.000,292,11018547,12605,0,1760875232,12960.539469349991,17.152577159999055,53329.40778744 2025-10-19,12:00:34.000,292,11018536,12325,0,1760875233,12959.724375839993,16.955201520002447,53328.98157312 2025-10-19,12:00:35.000,292,11018467,12445,0,1760875234,12958.92275495,16.757825879998563,53328.46452624001 2025-10-19,12:00:36.000,292,11018506,12445,0,1760875235,12958.161551919991,16.567499370001315,53328.01036344001 2025-10-19,12:00:37.000,292,11018501,12405,0,1760875236,12957.393612579988,478.37010392999946,53327.56318776 2025-10-19,12:00:38.000,292,11018521,12605,0,1760875237,12956.63914585999,16.102256789999956,53327.09505072001 2025-10-19,12:00:39.000,292,11018462,12485,0,1760875238,12955.884679139992,15.883733759997995,53326.53608112 2025-10-19,12:00:40.000,292,11018516,12325,0,1760875239,12955.19757551999,939.5030411400003,53326.08191832 2025-10-19,12:00:41.000,292,11018506,12285,0,1760875240,12954.604780239992,15.326852489997691,53325.50198736 2025-10-19,12:00:42.000,292,11018545,12245,0,1760875241,12954.005248649999,15.002592509998067,53325.068785920004 2025-10-19,12:00:43.000,292,11018532,12325,0,1760875242,12953.493289090002,14.713578180002514,53324.55173904 2025-10-19,12:00:44.000,292,11018514,12445,0,1760875243,12952.88028487999,14.431612979999045,53323.98578232001 2025-10-19,12:00:45.000,292,11018510,12485,0,1760875244,12952.334643770002,14.149647780002852,53323.46873544 2025-10-19,12:00:46.000,292,11018501,12565,0,1760875245,12951.82268420999,13.874731709998741,53323.035534 2025-10-19,12:00:47.000,292,11018514,12445,0,1760875246,12951.270306789993,13.599815640001907,53322.44861592001 2025-10-19,12:00:48.000,292,11018510,12645,0,1760875247,12950.77181985,13.34604696000315,53321.9175948 2025-10-19,12:00:49.000,292,11018494,12325,0,1760875248,12950.212706119994,13.099327410003752,53321.39356080001 2025-10-19,12:00:50.000,292,11018538,12285,0,1760875249,12949.667065009991,12.901951769999869,53320.92542376 2025-10-19,12:00:51.000,292,11018489,12365,0,1760875250,12949.107951279999,12.683428739997908,53320.41536400001 2025-10-19,12:00:52.000,292,11018508,12645,0,1760875251,12948.521892309996,12.471954840002581,53319.91927848 2025-10-19,12:00:53.000,292,11018516,12645,0,1760875252,12947.949305959999,12.352119629998924,53319.44415432 2025-10-19,12:00:54.000,292,11018545,12405,0,1760875253,12947.329565439992,12.20408789999783,53318.94108168 2025-10-19,12:00:55.000,292,11018513,12125,0,1760875254,12946.608780269999,12.098350950000167,53318.45198328001 2025-10-19,12:00:56.000,292,11018516,12685,0,1760875255,12945.982303439996,12.013761390000582,53317.98384624 2025-10-19,12:00:57.000,292,11018478,12325,0,1760875256,12945.268254579998,11.936220960000355,53317.52968344 2025-10-19,12:00:58.000,292,11018495,12645,0,1760875257,12944.581150959995,11.922122700001637,53317.06154640001 2025-10-19,12:00:59.000,292,11018530,12445,0,1760875258,12943.927728889998,11.922122700001637,53316.57943512001 2025-10-19,12:01:00.000,292,11018499,12405,0,1760875259,12943.321460989995,11.929171830000996,53316.1182852 2025-10-19,12:01:01.000,292,11018566,12445,0,1760875260,12942.701720470002,11.922122700001637,53315.60822544 2025-10-19,12:01:02.000,292,11018536,12405,0,1760875261,12942.14934304999,11.858680530000129,53315.22393384 2025-10-19,12:01:03.000,292,11018491,12245,0,1760875262,12941.738428139994,11.816385750003974,53314.7208612 2025-10-19,12:01:04.000,292,11018551,12645,0,1760875263,12941.320776920002,11.696550540000317,53314.32958248001 2025-10-19,12:01:05.000,292,11018550,12365,0,1760875264,12940.97722511,11.640157499998168,53313.81952272 2025-10-19,12:01:06.000,292,11018476,12605,0,1760875265,12940.72798163999,11.506224030003068,53313.330424320004 2025-10-19,12:01:07.000,292,11018570,12325,0,1760875266,12940.492210789998,11.358192300001974,53312.90421 2025-10-19,12:01:08.000,292,11018499,12565,0,1760875267,12940.323803040003,11.238357089998317,53312.464021440006 2025-10-19,12:01:09.000,292,11018552,12445,0,1760875268,12940.175604219992,11.090325360004499,53312.0657556 2025-10-19,12:01:10.000,292,11018478,12285,0,1760875269,12940.027405399996,472.92817556999944,53311.6115928 2025-10-19,12:01:11.000,292,11018515,12405,0,1760875270,12939.865733959996,10.815409290000389,53311.171404240005 2025-10-19,12:01:12.000,292,11018534,12445,0,1760875271,12939.73100775999,10.681475819998013,53310.81506112 2025-10-19,12:01:13.000,292,11018470,12765,0,1760875272,12939.522182149994,10.58278799999971,53310.44474376001 2025-10-19,12:01:14.000,292,11018535,12525,0,1760875273,12939.353774399999,472.39949082000385,53310.01852944001 2025-10-19,12:01:15.000,292,11018517,12365,0,1760875274,12939.097794619993,10.413608880000538,53309.65519920001 2025-10-19,12:01:16.000,292,11018467,12485,0,1760875275,12938.781188050001,10.364264969997748,53309.34776592001 2025-10-19,12:01:17.000,292,11018519,12365,0,1760875276,12938.45784517,10.441805399997975,53308.96347432001 2025-10-19,12:01:18.000,292,11018454,12325,0,1760875277,12938.073875499998,10.58278799999971,53308.62809256001 2025-10-19,12:01:19.000,292,11018516,12485,0,1760875278,12937.723587380002,10.688524950004648,53308.271749440006 2025-10-19,12:01:20.000,292,11018494,12365,0,1760875279,12937.29246353999,10.85065494000446,53307.90841920001 2025-10-19,12:01:21.000,292,11018515,12645,0,1760875280,12936.942175419994,11.097374490003858,53307.58701168 2025-10-19,12:01:22.000,292,11018518,12325,0,1760875281,12936.504315270002,11.252455350004311,53307.25162992 2025-10-19,12:01:23.000,292,11018495,12365,0,1760875282,12936.167499769996,473.25243554999906,53306.95118376001 2025-10-19,12:01:24.000,292,11018514,12245,0,1760875283,12935.91151998999,473.344074239998,53306.63676336001 2025-10-19,12:01:25.000,292,11018464,12645,0,1760875284,12935.756584859999,11.520322290001786,53306.27343312 2025-10-19,12:01:26.000,292,11018540,12445,0,1760875285,12935.682485449994,11.61901011000009,53306.03587104001 2025-10-19,12:01:27.000,292,11018498,12405,0,1760875286,12935.480396149993,11.661304890003521,53305.70048928001 2025-10-19,12:01:28.000,292,11018517,12365,0,1760875287,12935.392824119997,11.710648799999035,53305.40703024 2025-10-19,12:01:29.000,292,11018488,12845,0,1760875288,12935.298515779992,11.738845320003747,53305.1135712 2025-10-19,12:01:30.000,292,11018518,12365,0,1760875289,12935.204207440001,11.774090970000543,53304.869022000006 2025-10-19,12:01:31.000,292,11018508,12645,0,1760875290,12935.197471129992,11.823434880003333,53304.57556296001 2025-10-19,12:01:32.000,292,11018522,12645,0,1760875291,12935.183998510001,11.858680530000129,53304.296078160005 2025-10-19,12:01:33.000,292,11018486,12365,0,1760875292,12935.150316959996,11.915073570002278,53304.02358048001 2025-10-19,12:01:34.000,292,11018538,12565,0,1760875293,12935.150316959996,12.02081051999994,53303.82794112 2025-10-19,12:01:35.000,292,11018516,12645,0,1760875294,12935.183998510001,12.056056170004013,53303.576404800006 2025-10-19,12:01:36.000,292,11018510,12365,0,1760875295,12935.318724709992,12.168842250001035,53303.35281696001 2025-10-19,12:01:37.000,292,11018522,12485,0,1760875296,12935.426505670002,12.211137030004465,53303.12922912 2025-10-19,12:01:38.000,292,11018559,12285,0,1760875297,12935.608386039989,12.239333550001902,53302.99647384001 2025-10-19,12:01:39.000,292,11018531,12525,0,1760875298,12935.823947959994,12.281628329998057,53302.786860240005 2025-10-19,12:01:40.000,292,11018490,12485,0,1760875299,12936.066455119995,12.352119629998924,53302.64711784 2025-10-19,12:01:41.000,292,11018517,12325,0,1760875300,12936.268544419996,12.464905710003222,53302.46545272 2025-10-19,12:01:42.000,292,11018533,12525,0,1760875301,12936.450424789997,474.47898417000397,53302.33968456 2025-10-19,12:01:43.000,292,11018476,12285,0,1760875302,12936.686195640003,12.676379609998548,53302.19994216 2025-10-19,12:01:44.000,292,11018475,12485,0,1760875303,12936.814185529998,12.866706120003073,53302.08116112 2025-10-19,12:01:45.000,292,11018509,12285,0,1760875304,12937.02974744999,13.049983500000963,53301.96238008 2025-10-19,12:01:46.000,292,11018517,12525,0,1760875305,12937.1981552,13.233260879998852,53301.899496000005 2025-10-19,12:01:47.000,292,11018511,12405,0,1760875306,12937.326145089995,13.317850439998438,53301.83661192 2025-10-19,12:01:48.000,292,11018586,12365,0,1760875307,12937.33288139999,13.423587390003377,53301.78770208 2025-10-19,12:01:49.000,292,11018518,12565,0,1760875308,12937.25204567999,475.51520628000435,53301.65494680001 2025-10-19,12:01:50.000,292,11018525,12485,0,1760875309,12937.29919985,13.70555258999957,53301.626998319996 2025-10-19,12:01:51.000,292,11018512,12405,0,1760875310,12937.27899092,13.818338670003868,53301.64795968 2025-10-19,12:01:52.000,292,11018513,12325,0,1760875311,12937.19141888999,13.973419530004321,53301.494243040004 2025-10-19,12:02:03.000,292,11018529,12485,0,1760875322,12938.29617373,478.1304335099994,53301.109951440005 2025-10-19,12:02:04.000,292,11018522,12645,0,1760875323,12938.6801434,16.42651676999958,53301.0959772 2025-10-19,12:02:05.000,292,11018525,12205,0,1760875324,12939.064113070002,478.56747957000334,53301.13789992 2025-10-19,12:02:06.000,292,11018533,12285,0,1760875325,12939.44808273999,16.800120660001994,53301.10296432001 2025-10-19,12:02:07.000,292,11018518,12485,0,1760875326,12939.906151819996,16.912906739999016,53301.20078400001 2025-10-19,12:02:08.000,292,11018549,12565,0,1760875327,12940.269912559997,16.976348910000524,53301.20777112 2025-10-19,12:02:09.000,292,11018491,12525,0,1760875328,12940.60672805999,17.089134990004823,53301.277642320005 2025-10-19,12:02:10.000,292,11018550,12405,0,1760875329,12941.064797139996,17.201921070001845,53301.277642320005 2025-10-19,12:02:11.000,292,11018511,12245,0,1760875330,12941.401612640002,17.385198449999734,53301.38244912 2025-10-19,12:02:12.000,292,11018555,12285,0,1760875331,12941.650856109998,17.434542360002524,53301.445333200005 2025-10-19,12:02:13.000,292,11018548,12405,0,1760875332,12941.812527549999,17.582574090003618,53301.53616576001 2025-10-19,12:02:14.000,292,11018464,12485,0,1760875333,12942.01461685,17.653065390004485,53301.58507560001 2025-10-19,12:02:15.000,292,11018492,12485,0,1760875334,12942.20996983999,17.75880234000215,53301.63398544001 2025-10-19,12:02:16.000,292,11018533,12445,0,1760875335,12942.445740689996,17.857490160000452,53301.76674072 2025-10-19,12:02:17.000,292,11018508,12445,0,1760875336,12942.634357369992,17.998472760002187,53301.794689199996 2025-10-19,12:02:18.000,292,11018551,12405,0,1760875337,12942.836446669993,18.076013190002413,53301.90648312 2025-10-19,12:02:19.000,292,11018459,12325,0,1760875338,12943.13284431,18.160602750002,53301.948405840005 2025-10-19,12:02:20.000,292,11018523,12325,0,1760875339,12943.42924194999,18.202897529998154,53301.99032856001 2025-10-19,12:02:21.000,292,11018529,12485,0,1760875340,12943.833420549992,18.27338882999902,53302.15801944001 2025-10-19,12:02:22.000,292,11018559,12525,0,1760875341,12944.190444979999,18.32273274000181,53302.19295504 2025-10-19,12:02:23.000,292,11018549,12325,0,1760875342,12944.641777749996,18.350929259999248,53302.332697440004 2025-10-19,12:02:24.000,292,11018495,12965,0,1760875343,12945.079637900002,18.400273170002038,53302.47942696 2025-10-19,12:02:25.000,292,11018585,12565,0,1760875344,12945.409717089999,18.541255770003772,53302.54231104001 2025-10-19,12:02:26.000,292,11018531,12405,0,1760875345,12945.739796279995,18.646992720001435,53302.65410496 2025-10-19,12:02:27.000,292,11018534,12405,0,1760875346,12946.056402850001,18.78092619000381,53302.80782160001 2025-10-19,12:02:28.000,292,11018544,12445,0,1760875347,12946.298910010002,18.886663140001474,53302.89166704 2025-10-19,12:02:29.000,292,11018526,12445,0,1760875348,12946.487526689998,19.112235300002794,53303.052370800004 2025-10-19,12:02:30.000,292,11018520,12485,0,1760875349,12946.736770159994,19.302561810000043,53303.0873064 2025-10-19,12:02:31.000,292,11018532,12405,0,1760875350,12946.90517790999,19.478790059998573,53303.241023040006 2025-10-19,12:02:32.000,292,11018560,12365,0,1760875351,12947.120739829996,19.739607870003965,53303.3667912 2025-10-19,12:02:33.000,292,11018553,12565,0,1760875352,12947.268938649991,19.979278290004004,53303.471598 2025-10-19,12:02:34.000,292,11018554,12205,0,1760875353,12947.491236879992,20.162555670001893,53303.625314640005 2025-10-19,12:02:35.000,292,11018537,12285,0,1760875354,12947.679853559988,20.36698043999786,53303.695185840006 2025-10-19,12:02:36.000,292,11018508,12445,0,1760875355,12947.98972382,20.550257820003026,53303.841915360004 2025-10-19,12:02:37.000,292,11018570,12445,0,1760875356,12948.28612145999,20.747633459999633,53303.98165776001 2025-10-19,12:02:38.000,292,11018545,12325,0,1760875357,12948.629673269992,20.846321279997937,53304.10043880001 2025-10-19,12:02:39.000,292,11018579,12285,0,1760875358,12948.946279839998,20.937959970004158,53304.3100524 2025-10-19,12:02:40.000,292,11018502,12485,0,1760875359,12949.33024951,21.029598660003103,53304.393897840004 2025-10-19,12:02:41.000,292,11018589,12205,0,1760875360,12949.808527519992,21.015500400004385,53304.52665312001 2025-10-19,12:02:42.000,292,11018569,12365,0,1760875361,12950.226178739998,20.987303879999672,53304.64543416 2025-10-19,12:02:43.000,292,11018563,12125,0,1760875362,12950.677511509995,20.945009100003517,53304.77120232001 2025-10-19,12:02:44.000,292,11018554,12285,0,1760875363,12951.101899039997,20.923861709998164,53304.98780304001 2025-10-19,12:02:45.000,292,11018546,12565,0,1760875364,12951.519550259989,20.88156693000201,53305.07164848 2025-10-19,12:02:46.000,292,11018586,12405,0,1760875365,12951.937201479996,20.87451780000265,53305.26728784 2025-10-19,12:02:47.000,292,11018549,12525,0,1760875366,12952.300962219997,20.846321279997937,53305.4279916 2025-10-19,12:02:48.000,292,11018568,12445,0,1760875367,12952.617568789989,20.87451780000265,53305.57472112 2025-10-19,12:02:49.000,292,11018569,12445,0,1760875368,12952.92070273999,20.937959970004158,53305.74939912001 2025-10-19,12:02:50.000,292,11018559,12525,0,1760875369,12953.264254549991,20.987303879999672,53305.82625744001 2025-10-19,12:02:51.000,292,11018506,12525,0,1760875370,12953.607806359993,21.085991699997976,53305.972986960005 2025-10-19,12:02:52.000,292,11018550,12485,0,1760875371,12953.917676619989,21.191728650002915,53306.11272936001 2025-10-19,12:02:53.000,292,11018505,12445,0,1760875372,12954.22081056999,21.311563859999296,53306.28740736 2025-10-19,12:02:54.000,292,11018544,12325,0,1760875373,12954.517208209996,21.382055160000164,53306.406188400004 2025-10-19,12:02:55.000,292,11018557,12365,0,1760875374,12954.766451679992,21.537136020000617,53306.545930800006 2025-10-19,12:02:56.000,292,11018526,12565,0,1760875375,12954.948332049993,21.593529060002766,53306.75554440001 2025-10-19,12:02:57.000,292,11018496,12325,0,1760875376,12955.21778444999,21.63582383999892,53306.95118376001 2025-10-19,12:02:58.000,292,11018503,12285,0,1760875377,12955.40640113,21.69926601000043,53307.049003440006 2025-10-19,12:02:59.000,292,11018526,12285,0,1760875378,12955.702798769991,21.797953829998733,53307.23765568001 2025-10-19,12:03:00.000,292,11018521,12205,0,1760875379,12955.965514859992,21.90369078000367,53307.39835944 2025-10-19,12:03:01.000,292,11018556,12525,0,1760875380,12956.120449989998,21.938936430000467,53307.50316624001 2025-10-19,12:03:02.000,292,11018595,12565,0,1760875381,12956.282121429998,22.030575119999412,53307.69181848001 2025-10-19,12:03:03.000,292,11018528,12685,0,1760875382,12956.39663869999,22.129262939997716,53307.95732904001 2025-10-19,12:03:04.000,292,11018555,12245,0,1760875383,12956.57851906999,22.227950760003296,53308.04117448 2025-10-19,12:03:05.000,292,11018521,12485,0,1760875384,12956.71998157999,22.298442060004163,53308.22283960001 2025-10-19,12:03:06.000,292,11018538,12565,0,1760875385,12956.88838933,22.44647378999798,53308.35559488 2025-10-19,12:03:07.000,292,11018529,12565,0,1760875386,12957.029851840001,22.460572050003975,53308.53027288001 2025-10-19,12:03:08.000,292,11018522,12325,0,1760875387,12957.252150070002,22.481719440002053,53308.67700240001 2025-10-19,12:03:09.000,292,11018567,12445,0,1760875388,12957.494657229989,22.49581770000077,53308.84469328001 2025-10-19,12:03:10.000,292,11018500,12365,0,1760875389,12957.642856049999,22.44647378999798,53309.040332640005 2025-10-19,12:03:11.000,292,11018571,12285,0,1760875390,12957.82473642,22.51696508999885,53309.159113680005 2025-10-19,12:03:12.000,292,11018539,12365,0,1760875391,12958.04703465,22.48876857000141,53309.34776592001 2025-10-19,12:03:13.000,292,11018546,12325,0,1760875392,12958.208706090001,22.432375529999263,53309.46654696001 2025-10-19,12:03:14.000,292,11018476,12485,0,1760875393,12958.377113839997,22.38303162000375,53309.64821208 2025-10-19,12:03:15.000,292,11018522,12325,0,1760875394,12958.518576349998,22.397129880002467,53309.7949416 2025-10-19,12:03:16.000,292,11018587,12605,0,1760875395,12958.639829929998,22.368933359997754,53309.8648128 2025-10-19,12:03:17.000,292,11018513,12205,0,1760875396,12958.767819819994,22.340736840000318,53310.03250368 2025-10-19,12:03:18.000,292,11018455,12645,0,1760875397,12958.794765059989,22.298442060004163,53310.13032336 2025-10-19,12:03:19.000,292,11018536,12485,0,1760875398,12958.990118049995,22.354835099999036,53310.263078640004 2025-10-19,12:03:20.000,292,11018538,12285,0,1760875399,12959.070953769995,22.354835099999036,53310.332949840005 2025-10-19,12:03:21.000,292,11018540,12405,0,1760875400,12959.08442639,22.425326399999904,53310.430769520004 2025-10-19,12:03:22.000,292,11018532,12285,0,1760875401,12959.13831686999,22.524014219998207,53310.54256344001 2025-10-19,12:03:23.000,292,11018486,12205,0,1760875402,12959.232625209996,22.615652910004428,53310.68230584 2025-10-19,12:03:24.000,292,11018562,12645,0,1760875403,12959.28651569,22.629751170003146,53310.84999672 2025-10-19,12:03:25.000,292,11018535,12525,0,1760875404,12959.353878789996,22.72138986000209,53310.94082928 2025-10-19,12:03:26.000,292,11018568,12365,0,1760875405,12959.427978200001,22.855323330004467,53311.10852016 2025-10-19,12:03:27.000,292,11018508,12405,0,1760875406,12959.461659749992,22.9187654999987,53311.24127544001 2025-10-19,12:03:28.000,292,11018514,12365,0,1760875407,12959.502077609992,22.975158540000848,53311.32512088 2025-10-19,12:03:29.000,292,11018517,12365,0,1760875408,12959.515550229997,23.059748100000434,53311.46486328 2025-10-19,12:03:30.000,292,11018527,12645,0,1760875409,12959.441450819992,23.13728853000066,53311.53473448 2025-10-19,12:03:31.000,292,11018559,12365,0,1760875410,12959.427978200001,23.165485049998097,53311.70242536 2025-10-19,12:03:32.000,292,11018524,12205,0,1760875411,12959.414505579996,23.19368157000281,53311.80723216 2025-10-19,12:03:33.000,292,11018527,12405,0,1760875412,12959.299988309991,23.250074609997682,53311.939987440004 2025-10-19,12:03:34.000,292,11018500,12485,0,1760875413,12959.23936151999,23.257123740004317,53312.04479424 2025-10-19,12:03:35.000,292,11018494,12485,0,1760875414,12959.19894365999,23.391057209999417,53312.17056240001 2025-10-19,12:03:36.000,292,11018533,12325,0,1760875415,12959.13831686999,23.391057209999417,53312.21248512 2025-10-19,12:03:37.000,292,11018499,12485,0,1760875416,12959.06421746,23.433351990002848,53312.33825328001 2025-10-19,12:03:38.000,292,11018505,12485,0,1760875417,12958.969909119995,23.433351990002848,53312.35921464 2025-10-19,12:03:39.000,292,11018487,12485,0,1760875418,12958.889073399994,23.41925373000413,53312.42908584 2025-10-19,12:03:40.000,292,11018513,12605,0,1760875419,12958.814973989989,23.447450250001566,53312.45703432001 2025-10-19,12:03:41.000,292,11018521,12325,0,1760875420,12958.767819819994,23.510892420003074,53312.54087976 2025-10-19,12:03:42.000,292,11018488,12525,0,1760875421,12958.693720409989,23.468597639999643,53312.54786688 2025-10-19,12:03:43.000,292,11018590,12645,0,1760875422,12958.700456719998,23.41925373000413,53312.561841120005 2025-10-19,12:03:44.000,292,11018547,12565,0,1760875423,12958.619620999998,23.405155469998135,53312.59677672 2025-10-19,12:03:45.000,292,11018468,12405,0,1760875424,12958.585939449993,23.348762430003262,53312.62472520001 2025-10-19,12:03:46.000,292,11018562,12445,0,1760875425,12958.498367419998,23.285320260001754,53312.561841120005 2025-10-19,12:03:47.000,292,11018496,12485,0,1760875426,12958.404059079992,23.214828960000887,53312.561841120005 2025-10-19,12:03:48.000,292,11018466,12445,0,1760875427,12958.296278119997,23.158435919998738,53312.61773808 2025-10-19,12:03:49.000,292,11018544,12405,0,1760875428,12958.053770959996,23.08794461999787,53312.56882824 2025-10-19,12:03:50.000,292,11018508,12445,0,1760875429,12957.78431856,23.052698970001074,53312.47799568 2025-10-19,12:03:51.000,292,11018542,12245,0,1760875430,12957.514866159989,23.01745332000428,53312.50594416001 2025-10-19,12:03:52.000,292,11018498,12325,0,1760875431,12957.184786969992,23.010404189997644,53312.42908584 2025-10-19,12:03:53.000,292,11018532,12285,0,1760875432,12956.854707779996,22.925814629998058,53312.37318888 2025-10-19,12:03:54.000,292,11018540,12245,0,1760875433,12956.49768334999,22.79188116000296,53312.33126616 2025-10-19,12:03:55.000,292,11018519,12325,0,1760875434,12956.120449989998,22.707291600003373,53312.21947224001 2025-10-19,12:03:56.000,292,11018510,12525,0,1760875435,12955.723007699991,22.594505519999075,53312.10069120001 2025-10-19,12:03:57.000,292,11018503,12285,0,1760875436,12955.3861922,22.48876857000141,53311.9958844 2025-10-19,12:03:58.000,292,11018484,12285,0,1760875437,12955.136948729989,22.33368771000096,53311.905051839996 2025-10-19,12:03:59.000,292,11018558,12405,0,1760875438,12954.867496329993,22.206803369997942,53311.80024504 2025-10-19,12:04:00.000,292,11018510,12525,0,1760875439,12954.651934410002,22.10106642000028,53311.6115928 2025-10-19,12:04:01.000,292,11018502,12565,0,1760875440,12954.38921832,22.002378600001975,53311.53473448 2025-10-19,12:04:02.000,292,11018493,12445,0,1760875441,12954.052402819994,21.86139600000024,53311.31813376 2025-10-19,12:04:03.000,292,11018515,12125,0,1760875442,12953.756005179988,21.68516775000171,53311.21332696001 2025-10-19,12:04:04.000,292,11018572,12405,0,1760875443,12953.506761709992,21.551234279999335,53311.09454592001 2025-10-19,12:04:05.000,292,11018510,12645,0,1760875444,12953.230573,21.40320254999824,53310.982752 2025-10-19,12:04:06.000,292,11018564,12645,0,1760875445,12952.96112059999,21.33976038000401,53310.79409976 2025-10-19,12:04:07.000,292,11018511,12325,0,1760875446,12952.765767609999,21.198777780002274,53310.64737024 2025-10-19,12:04:08.000,292,11018513,12325,0,1760875447,12952.503051519998,21.142384740000125,53310.44474376001 2025-10-19,12:04:09.000,292,11018517,12605,0,1760875448,12952.247071739992,21.05074605000118,53310.30500136001 2025-10-19,12:04:10.000,292,11018481,12485,0,1760875449,12951.98435564999,21.029598660003103,53310.15827184001 2025-10-19,12:04:11.000,292,11018547,12245,0,1760875450,12951.654276459994,21.142384740000125,53310.03949080001 2025-10-19,12:04:12.000,292,11018501,12365,0,1760875451,12951.351142509993,21.24107255999843,53309.90673552 2025-10-19,12:04:13.000,292,11018515,12565,0,1760875452,12950.987381769992,21.22697429999971,53309.75301888001 2025-10-19,12:04:14.000,292,11018493,12125,0,1760875453,12950.6707752,21.311563859999296,53309.59930224 2025-10-19,12:04:15.000,292,11018471,12405,0,1760875454,12950.253123979994,21.410251680004876,53309.53641816001 2025-10-19,12:04:16.000,292,11018547,12485,0,1760875455,12949.842209069997,21.50893950000318,53309.31283032 2025-10-19,12:04:17.000,292,11018506,12485,0,1760875456,12949.518866189996,21.586479930003406,53309.159113680005 2025-10-19,12:04:18.000,292,11018550,12645,0,1760875457,12949.235941169994,21.713364269999147,53309.01937128 2025-10-19,12:04:19.000,292,11018524,12645,0,1760875458,12948.953016149993,21.762708180001937,53308.90757736 2025-10-19,12:04:20.000,292,11018454,12565,0,1760875459,12948.717245300002,21.762708180001937,53308.711938 2025-10-19,12:04:21.000,292,11018487,12285,0,1760875460,12948.488210759991,21.797953829998733,53308.56520848 2025-10-19,12:04:22.000,292,11018483,12605,0,1760875461,12948.279385149996,21.769757310001296,53308.45341456 2025-10-19,12:04:23.000,292,11018494,12445,0,1760875462,12948.00319643999,21.7345116600045,53308.30668504 2025-10-19,12:04:24.000,292,11018584,12365,0,1760875463,12947.801107139989,21.656971230004274,53308.15995552 2025-10-19,12:04:25.000,292,11018414,12325,0,1760875464,12947.497973190002,21.50189037000382,53308.034187360005 2025-10-19,12:04:26.000,292,11018556,12485,0,1760875465,12947.221784479996,21.353858640002727,53307.83854800001 2025-10-19,12:04:27.000,292,11018470,12325,0,1760875466,12946.959068389995,21.23402342999907,53307.69181848001 2025-10-19,12:04:28.000,292,11018519,12365,0,1760875467,12946.68287967999,21.00140213999839,53307.54508896001 2025-10-19,12:04:29.000,292,11018508,12285,0,1760875468,12946.527944549998,20.82517388999986,53307.39137232 2025-10-19,12:04:30.000,292,11018474,12485,0,1760875469,12946.413427279993,20.677142159998766,53307.18175872 2025-10-19,12:04:31.000,292,11018545,12325,0,1760875470,12946.271964769992,20.47976652000216,53307.097913280006 2025-10-19,12:04:32.000,292,11018488,12445,0,1760875471,12946.056402850001,20.28944001000491,53306.88829968 2025-10-19,12:04:33.000,292,11018465,12525,0,1760875472,12945.89473141,20.162555670001893,53306.713621680006 2025-10-19,12:04:34.000,292,11018557,12445,0,1760875473,12945.760005209995,20.07091698000295,53306.573879280004 2025-10-19,12:04:35.000,292,11018446,12525,0,1760875474,12945.65222425,20.028622199999518,53306.42016264001 2025-10-19,12:04:36.000,292,11018455,12605,0,1760875475,12945.443398639989,19.936983510000573,53306.18260056001 2025-10-19,12:04:37.000,292,11018457,12245,0,1760875476,12945.335617679993,19.880590469998424,53306.06381952001 2025-10-19,12:04:38.000,292,11018486,12405,0,1760875477,12945.133528379993,19.880590469998424,53305.924077120006 2025-10-19,12:04:39.000,292,11018556,12445,0,1760875478,12944.971856939992,19.84534482000163,53305.77734760001 2025-10-19,12:04:40.000,292,11018459,12445,0,1760875479,12944.75629502,19.859443080000347,53305.62363096 2025-10-19,12:04:41.000,292,11018478,12405,0,1760875480,12944.47337,19.81714830000419,53305.469914320005 2025-10-19,12:04:42.000,292,11018434,12405,0,1760875481,12944.230862839999,19.79600090999884,53305.33017192 2025-10-19,12:04:43.000,292,11018503,12525,0,1760875482,12943.961410440003,19.739607870003965,53305.1485068 2025-10-19,12:04:44.000,292,11018519,12205,0,1760875483,12943.604386009996,19.7678043900014,53305.00876440001 2025-10-19,12:04:45.000,292,11018520,12645,0,1760875484,12943.27430682,19.803050039998197,53304.85504776 2025-10-19,12:04:46.000,292,11018488,12445,0,1760875485,12943.031799659999,19.746657000003324,53304.70831824 2025-10-19,12:04:47.000,292,11018507,12405,0,1760875486,12942.782556190003,19.739607870003965,53304.52665312001 2025-10-19,12:04:48.000,292,11018466,12325,0,1760875487,12942.519840100002,19.78190265000012,53304.33800088001 2025-10-19,12:04:49.000,292,11018537,12605,0,1760875488,12942.358168660001,19.78895177999948,53304.226206960004 2025-10-19,12:04:50.000,292,11018462,12485,0,1760875489,12942.20996983999,19.803050039998197,53304.079477440006 2025-10-19,12:04:51.000,292,11018486,12485,0,1760875490,12942.14934304999,19.697313090000534,53303.93274792001 2025-10-19,12:04:52.000,292,11018467,12405,0,1760875491,12942.14934304999,19.683214830001816,53303.841915360004 2025-10-19,12:04:53.000,292,11018484,12685,0,1760875492,12942.102188879995,19.676165700002457,53303.66723736001 2025-10-19,12:04:54.000,292,11018522,12405,0,1760875493,12942.12913411999,19.683214830001816,53303.56243056 2025-10-19,12:04:55.000,292,11018481,12325,0,1760875494,12942.162815669995,19.65501831000438,53303.471598 2025-10-19,12:04:56.000,292,11018526,12285,0,1760875495,12942.21670615,19.619772660000308,53303.40172680001 2025-10-19,12:04:57.000,292,11018493,12205,0,1760875496,12942.331223419991,19.683214830001816,53303.26198440001 2025-10-19,12:04:58.000,292,11018493,12245,0,1760875497,12942.351432349991,19.7678043900014,53303.19910032 2025-10-19,12:04:59.000,292,11018494,12445,0,1760875498,12942.445740689996,19.82419743000355,53303.1571776 2025-10-19,12:05:00.000,292,11018504,12445,0,1760875499,12942.533312719992,19.894688730004418,53303.1571776 2025-10-19,12:05:01.000,292,11018581,12325,0,1760875500,12942.614148439992,19.993376550002722,53303.03140944 2025-10-19,12:05:02.000,292,11018478,12445,0,1760875501,12942.647829989997,20.04976959000487,53303.024422320006 2025-10-19,12:05:03.000,292,11018489,12445,0,1760875502,12942.775819879993,20.155506540002534,53302.9824996 2025-10-19,12:05:04.000,292,11018491,12325,0,1760875503,12942.991381799999,20.211899580004683,53302.884679920004 2025-10-19,12:05:05.000,292,11018466,12485,0,1760875504,12943.04527227999,20.317636530002346,53302.884679920004 2025-10-19,12:05:06.000,292,11018486,12405,0,1760875505,12943.052008589999,20.45861913000408,53302.87769280001 2025-10-19,12:05:07.000,292,11018488,12245,0,1760875506,12943.15305324,20.58550346999982,53302.87769280001 2025-10-19,12:05:08.000,292,11018492,12605,0,1760875507,12943.16652585999,20.754682589998993,53302.87070568 2025-10-19,12:05:09.000,292,11018464,12365,0,1760875508,12943.21368003,20.916812579998805,53302.8427572 2025-10-19,12:05:10.000,292,11018523,12405,0,1760875509,12943.24736157999,21.0648443099999,53302.86371856 2025-10-19,12:05:11.000,292,11018490,12325,0,1760875510,12943.260834199995,21.156482999998843,53302.87769280001 2025-10-19,12:05:12.000,292,11018439,12325,0,1760875511,12943.281043129995,21.33976038000401,53302.93358976 2025-10-19,12:05:13.000,292,11018485,12485,0,1760875512,12943.27430682,21.487792109997827,53302.93358976 2025-10-19,12:05:14.000,292,11018528,12485,0,1760875513,12943.31472468,21.713364269999147,53303.01743520001 2025-10-19,12:05:15.000,292,11018496,12325,0,1760875514,12943.422505639996,21.85434687000088,53303.003460960004 2025-10-19,12:05:16.000,292,11018513,12605,0,1760875515,12943.46965980999,22.072869900002843,53303.073332160006 2025-10-19,12:05:17.000,292,11018512,12485,0,1760875516,12943.543759219996,22.31254032000288,53303.0873064 2025-10-19,12:05:18.000,292,11018474,12285,0,1760875517,12943.597649700001,22.50286683000013,53303.14320336001 2025-10-19,12:05:19.000,292,11018499,12445,0,1760875518,12943.779530070002,22.664996819999942,53303.220061680004 2025-10-19,12:05:20.000,292,11018523,12125,0,1760875519,12943.981619370003,22.820077680000395,53303.289932880005 2025-10-19,12:05:21.000,292,11018523,12325,0,1760875520,12944.271280699999,23.010404189997644,53303.3667912 2025-10-19,12:05:22.000,292,11018489,12205,0,1760875521,12944.61483251,23.214828960000887,53303.46461088 2025-10-19,12:05:23.000,292,11018544,12405,0,1760875522,12944.904493839997,23.405155469998135,53303.54845632001 2025-10-19,12:05:24.000,292,11018484,12365,0,1760875523,12945.207627789998,23.5884328500033,53303.63230176 2025-10-19,12:05:25.000,292,11018534,12405,0,1760875524,12945.60507007999,23.77171023000119,53303.76505704001 2025-10-19,12:05:26.000,292,11018518,12645,0,1760875525,12945.968830819991,23.849250660001417,53303.82794112 2025-10-19,12:05:27.000,292,11018483,12565,0,1760875526,12946.359536800002,24.05367543000466,53303.96768352 2025-10-19,12:05:28.000,292,11018530,12525,0,1760875527,12946.77045171,24.19465802999912,53304.03755472 2025-10-19,12:05:29.000,292,11018510,12645,0,1760875528,12947.13421245,24.42023019000044,53304.19127136001 2025-10-19,12:05:30.000,292,11018468,12445,0,1760875529,12947.282411269996,24.64580235000176,53304.30306528 2025-10-19,12:05:31.000,292,11018490,12645,0,1760875530,12947.518182120002,24.87842364000244,53304.42883344 2025-10-19,12:05:32.000,292,11018462,12445,0,1760875531,12947.727007729998,25.118094060002477,53304.56857584 2025-10-19,12:05:33.000,292,11018530,12525,0,1760875532,12947.949305959999,25.350715350003156,53304.73626672 2025-10-19,12:05:34.000,292,11018477,12605,0,1760875533,12948.20528573999,25.604484030001913,53304.84107352001 2025-10-19,12:05:35.000,292,11018543,12645,0,1760875534,12948.569046479992,25.759564890002366,53304.93190608 2025-10-19,12:05:36.000,292,11018535,12485,0,1760875535,12948.825026259998,26.013333570001123,53305.1135712 2025-10-19,12:05:37.000,292,11018505,12685,0,1760875536,12949.134896519994,26.09792313000071,53305.26728784 2025-10-19,12:05:38.000,292,11018508,12445,0,1760875537,12949.51212988,26.26005312000052,53305.400043120004 2025-10-19,12:05:39.000,292,11018499,12205,0,1760875538,12949.882626929997,26.393986590002896,53305.54677264 2025-10-19,12:05:40.000,292,11018486,12365,0,1760875539,12950.280069219989,26.520870929998637,53305.742412 2025-10-19,12:05:41.000,292,11018532,12285,0,1760875540,12950.69098413,26.591362229999504,53305.86119304 2025-10-19,12:05:42.000,292,11018528,12365,0,1760875541,12951.196207380002,26.67595178999909,53306.06381952001 2025-10-19,12:05:43.000,292,11018570,12325,0,1760875542,12951.674485389995,26.71119744000316,53306.238497520004 2025-10-19,12:05:44.000,292,11018502,12365,0,1760875543,12952.199917569997,26.753492219999316,53306.44811112001 2025-10-19,12:05:45.000,292,11018469,12365,0,1760875544,12952.624305099998,26.78168874000403,53306.63676336001 2025-10-19,12:05:46.000,292,11018532,12365,0,1760875545,12953.16994621,26.91562220999913,53306.84637696 2025-10-19,12:05:47.000,292,11018493,12445,0,1760875546,12953.607806359993,27.049555680001504,53307.02105496001 2025-10-19,12:05:48.000,292,11018510,12285,0,1760875547,12954.16018377999,27.17644002000452,53307.23765568001 2025-10-19,12:05:49.000,292,11018537,12525,0,1760875548,12954.571098690001,27.35266827000305,53307.42630792001 2025-10-19,12:05:50.000,292,11018536,12285,0,1760875549,12955.062849319998,27.53594565000094,53307.67085712001 2025-10-19,12:05:51.000,292,11018487,12525,0,1760875550,12955.453555299995,27.655780860004597,53307.88745784001 2025-10-19,12:05:52.000,292,11018558,12365,0,1760875551,12955.884679139992,27.853156500001205,53308.06912296 2025-10-19,12:05:53.000,292,11018535,12325,0,1760875552,12956.410111319994,28.099876050000603,53308.31367216001 2025-10-19,12:05:54.000,292,11018587,12565,0,1760875553,12956.915334569996,28.276104299999133,53308.51629864 2025-10-19,12:05:55.000,292,11018553,12325,0,1760875554,12957.400348889998,28.417086900000868,53308.71892512001 2025-10-19,12:05:56.000,292,11018534,12245,0,1760875555,12957.91904475999,28.56511863000196,53308.91456448001 2025-10-19,12:05:57.000,292,11018529,12205,0,1760875556,12958.579203139998,28.776592530004564,53309.13815232 2025-10-19,12:05:58.000,292,11018493,12525,0,1760875557,12959.2258889,28.97396817000117,53309.38270152 2025-10-19,12:05:59.000,292,11018535,12365,0,1760875558,12959.825420489993,29.114950770002906,53309.662186320005 2025-10-19,12:06:00.000,292,11018556,12525,0,1760875559,12960.37779790999,29.21363859000121,53309.84385144 2025-10-19,12:06:01.000,292,11018511,12325,0,1760875560,12960.984065809993,29.361670320002304,53310.06045216001 2025-10-19,12:06:02.000,292,11018526,12205,0,1760875561,12961.650960499996,29.573144220004906,53310.34692408 2025-10-19,12:06:03.000,292,11018544,12245,0,1760875562,12962.290909949988,29.650684649997856,53310.598460400004 2025-10-19,12:06:04.000,292,11018559,12445,0,1760875563,12963.079058219992,29.833962030003022,53310.787112640006 2025-10-19,12:06:05.000,292,11018538,12325,0,1760875564,12963.665117189994,29.91150246000325,53311.10852016 2025-10-19,12:06:06.000,292,11018534,12445,0,1760875565,12964.284857710001,29.989042890003475,53311.36005648001 2025-10-19,12:06:07.000,292,11018522,12645,0,1760875566,12964.810289889989,30.122976359998574,53311.63255416 2025-10-19,12:06:08.000,292,11018481,12445,0,1760875567,12965.396348859991,30.214615050004795,53311.87011624 2025-10-19,12:06:09.000,292,11018538,12325,0,1760875568,12965.834209009998,30.327401130001817,53312.1356268 2025-10-19,12:06:10.000,292,11018510,12605,0,1760875569,12966.21817868,30.44018720999884,53312.43607296001 2025-10-19,12:06:11.000,292,11018500,12365,0,1760875570,12966.709929309996,30.510678509999707,53312.6596608 2025-10-19,12:06:12.000,292,11018482,12405,0,1760875571,12967.147789459988,30.560022420002497,53312.91818424001 2025-10-19,12:06:13.000,292,11018516,12405,0,1760875572,12967.545231749995,30.588218939999933,53313.162733440004 2025-10-19,12:06:14.000,292,11018504,12365,0,1760875573,12968.030246069997,30.60936632999801,53313.428244 2025-10-19,12:06:15.000,292,11018468,12285,0,1760875574,12968.447897289989,30.60231719999865,53313.665806080004 2025-10-19,12:06:16.000,292,11018499,12525,0,1760875575,12968.865548509995,30.616415460004646,53313.88939392 2025-10-19,12:06:17.000,292,11018503,12645,0,1760875576,12969.256254489992,30.630513720003364,53314.119968880004 2025-10-19,12:06:18.000,292,11018469,12605,0,1760875577,12969.694114639999,30.616415460004646,53314.34355672 2025-10-19,12:06:19.000,292,11018508,12645,0,1760875578,12970.19933789,30.616415460004646,53314.55317032 2025-10-19,12:06:20.000,292,11018507,12605,0,1760875579,12970.603516490002,30.567071550001856,53314.79771952 2025-10-19,12:06:21.000,292,11018522,12525,0,1760875580,12970.926859369989,30.60231719999865,53315.01432024 2025-10-19,12:06:22.000,292,11018502,12285,0,1760875581,12971.405137379996,30.552973290003138,53315.2099596 2025-10-19,12:06:23.000,292,11018497,12565,0,1760875582,12971.782370740002,30.468383730003552,53315.461495920004 2025-10-19,12:06:24.000,292,11018518,12405,0,1760875583,12972.112449929999,30.419039820000762,53315.63617392 2025-10-19,12:06:25.000,292,11018563,12405,0,1760875584,12972.47621067,30.362646779998613,53315.915658720005 2025-10-19,12:06:26.000,292,11018507,12485,0,1760875585,12972.833235099992,30.292155479997746,53316.14623368001 2025-10-19,12:06:27.000,292,11018535,12325,0,1760875586,12973.230677389998,30.278057219999027,53316.37680864 2025-10-19,12:06:28.000,292,11018524,12245,0,1760875587,12973.540547649995,30.292155479997746,53316.54449952 2025-10-19,12:06:29.000,292,11018530,12325,0,1760875588,12973.682010159995,30.334450260001177,53316.81001008 2025-10-19,12:06:30.000,292,11018492,12325,0,1760875589,12973.958198870001,30.29920461000438,53316.99866232 2025-10-19,12:06:31.000,292,11018541,12645,0,1760875590,12974.200706030002,30.341499390000536,53317.1663532 2025-10-19,12:06:32.000,292,11018524,12485,0,1760875591,12974.429740569998,30.47543286000291,53317.41788952001 2025-10-19,12:06:33.000,292,11018506,12405,0,1760875592,12974.78676499999,30.503629380000348,53317.59955464 2025-10-19,12:06:34.000,292,11018537,12605,0,1760875593,12975.09663526,30.560022420002497,53317.81615536 2025-10-19,12:06:35.000,292,11018535,12605,0,1760875594,12975.359351350002,30.60936632999801,53318.06769168001 2025-10-19,12:06:36.000,292,11018534,12325,0,1760875595,12975.655748989993,30.679857629998878,53318.30525376001 2025-10-19,12:06:37.000,292,11018504,12245,0,1760875596,12975.999300799995,30.630513720003364,53318.51486736 2025-10-19,12:06:38.000,292,11018565,12285,0,1760875597,12976.356325230001,30.65166111000144,53318.68954536001 2025-10-19,12:06:39.000,292,11018515,12485,0,1760875598,12976.666195489997,30.6587102400008,53318.92710744001 2025-10-19,12:06:40.000,292,11018505,12485,0,1760875599,12976.982802059989,30.6587102400008,53319.13672104 2025-10-19,12:06:41.000,292,11018514,12365,0,1760875600,12977.26572707999,30.67280849999952,53319.33934752001 2025-10-19,12:06:42.000,292,11018460,12445,0,1760875601,12977.649696749992,30.679857629998878,53319.52101264 2025-10-19,12:06:43.000,292,11018504,12325,0,1760875602,12977.973039629993,30.65166111000144,53319.702677760004 2025-10-19,12:06:44.000,292,11018554,12445,0,1760875603,12978.269437269999,30.630513720003364,53319.9262656 2025-10-19,12:06:45.000,292,11018572,12445,0,1760875604,12978.458053949995,30.637562850002723,53320.08696936 2025-10-19,12:06:46.000,292,11018559,12525,0,1760875605,12978.639934319996,30.686906759998237,53320.29658296001 2025-10-19,12:06:47.000,292,11018517,12445,0,1760875606,12978.747715279991,30.72215241000231,53320.492222320005 2025-10-19,12:06:48.000,292,11018588,12645,0,1760875607,12978.848759929992,30.71510328000295,53320.67388744001 2025-10-19,12:06:49.000,292,11018551,12525,0,1760875608,12978.882441479996,30.743299800000386,53320.82061696001 2025-10-19,12:06:50.000,292,11018492,12285,0,1760875609,12978.855496240001,30.813791100001254,53320.93241088 2025-10-19,12:06:51.000,292,11018568,12365,0,1760875610,12978.707297419991,30.89838066000084,53321.08612752001 2025-10-19,12:06:52.000,292,11018495,12525,0,1760875611,12978.58604383999,30.9054297900002,53321.20490856001 2025-10-19,12:06:53.000,292,11018522,12645,0,1760875612,12978.417636089995,30.93362631000491,53321.3586252 2025-10-19,12:06:54.000,292,11018536,12605,0,1760875613,12978.33006406,30.93362631000491,53321.4284964 2025-10-19,12:06:55.000,292,11018491,12325,0,1760875614,12978.235755719994,30.968871960001707,53321.57522592 2025-10-19,12:06:56.000,292,11018506,12605,0,1760875615,12978.134711069994,31.018215870004497,53321.64509712 2025-10-19,12:06:57.000,292,11018475,12405,0,1760875616,12977.979775940003,31.102805430004082,53321.735929680006 2025-10-19,12:06:58.000,292,11018562,12605,0,1760875617,12977.851786049992,31.138051080000878,53321.81977512 2025-10-19,12:06:59.000,292,11018551,12485,0,1760875618,12977.703587229997,31.12395282000216,53321.89663344001 2025-10-19,12:07:00.000,292,11018508,12645,0,1760875619,12977.488025309991,31.166247599998314,53321.95951752 2025-10-19,12:07:01.000,292,11018529,12485,0,1760875620,12977.23204553,31.12395282000216,53322.03637584 2025-10-19,12:07:02.000,292,11018482,12525,0,1760875621,12977.016483609994,31.1169036900028,53322.04336296001 2025-10-19,12:07:03.000,292,11018539,12405,0,1760875622,12976.881757409988,31.01116673999786,53322.03637584 2025-10-19,12:07:04.000,292,11018488,12485,0,1760875623,12976.854812169993,30.870184140003403,53322.06432432001 2025-10-19,12:07:05.000,292,11018542,12365,0,1760875624,12976.787449069998,30.679857629998878,53322.08528568 2025-10-19,12:07:06.000,292,11018550,12285,0,1760875625,12976.619041320002,30.48248199000227,53322.0573372 2025-10-19,12:07:07.000,292,11018504,12365,0,1760875626,12976.558414530002,30.27100808999967,53322.09227280001 2025-10-19,12:07:08.000,292,11018541,12645,0,1760875627,12976.423688329996,30.003141150002193,53322.02938872 2025-10-19,12:07:09.000,292,11018521,12325,0,1760875628,12976.369797849991,29.749372470003436,53321.99445312001 2025-10-19,12:07:10.000,292,11018520,12565,0,1760875629,12976.160972239995,29.516751180002757,53321.93855616 2025-10-19,12:07:11.000,292,11018488,12645,0,1760875630,12975.918465079994,29.27708076000272,53321.87567208001 2025-10-19,12:07:12.000,292,11018529,12605,0,1760875631,12975.743321019989,29.058557730000757,53321.77086528 2025-10-19,12:07:13.000,292,11018538,12285,0,1760875632,12975.426714449997,28.75544513999921,53321.6730456 2025-10-19,12:07:14.000,292,11018521,12405,0,1760875633,12975.137053120001,28.5933151499994,53321.56125168001 2025-10-19,12:07:15.000,292,11018536,12285,0,1760875634,12974.86760071999,28.367742989998078,53321.49138048001 2025-10-19,12:07:16.000,292,11018533,12405,0,1760875635,12974.564466769989,28.205612999998266,53321.34465096001 2025-10-19,12:07:17.000,292,11018503,12405,0,1760875636,12974.227651269997,28.071679530003166,53321.27477976001 2025-10-19,12:07:18.000,292,11018533,12525,0,1760875637,12973.843681599996,28.057581270004448,53321.114076000005 2025-10-19,12:07:19.000,292,11018488,12285,0,1760875638,12973.372139899999,28.064630400003807,53321.03721768001 2025-10-19,12:07:20.000,292,11018528,12405,0,1760875639,12972.954488679992,28.008237360001658,53320.86952680001 2025-10-19,12:07:21.000,292,11018516,12365,0,1760875640,12972.482946979995,28.050532139997813,53320.68087456001 2025-10-19,12:07:22.000,292,11018500,12525,0,1760875641,12972.112449929999,28.078728660002525,53320.590042 2025-10-19,12:07:23.000,292,11018569,12285,0,1760875642,12971.701535020002,28.17036735000147,53320.42933824 2025-10-19,12:07:24.000,292,11018557,12645,0,1760875643,12971.243465939995,28.16331822000211,53320.30357008 2025-10-19,12:07:25.000,292,11018566,12445,0,1760875644,12970.879705199994,28.149219960003393,53320.17081480001 2025-10-19,12:07:26.000,292,11018572,12285,0,1760875645,12970.529417079997,28.099876050000603,53319.9262656 2025-10-19,12:07:27.000,292,11018505,12485,0,1760875646,12970.19260157999,28.029384749999736,53319.73062624 2025-10-19,12:07:28.000,292,11018534,12245,0,1760875647,12969.87599501,27.916598670002713,53319.54896112001 2025-10-19,12:07:29.000,292,11018500,12485,0,1760875648,12969.606542609989,27.70512477000011,53319.36030888001 2025-10-19,12:07:30.000,292,11018463,12365,0,1760875649,12969.343826520002,27.458405220000714,53319.12274680001 2025-10-19,12:07:31.000,292,11018546,12445,0,1760875650,12969.047428879996,27.218734800000675,53318.9480688 2025-10-19,12:07:32.000,292,11018503,12365,0,1760875651,12968.75103123999,26.90152395000041,53318.61268704 2025-10-19,12:07:33.000,292,11018523,12485,0,1760875652,12968.427688359989,26.66185353000037,53318.41006056 2025-10-19,12:07:34.000,292,11018525,12645,0,1760875653,12968.090872859997,26.408084850001615,53318.1794856 2025-10-19,12:07:35.000,292,11018471,12445,0,1760875654,12967.75405735999,26.189561819999653,53318.01878184001 2025-10-19,12:07:36.000,292,11018510,12485,0,1760875655,12967.32966982999,25.949891399999615,53317.7253228 2025-10-19,12:07:37.000,292,11018530,12285,0,1760875656,12966.810973959997,25.73841750000429,53317.46679936001 2025-10-19,12:07:38.000,292,11018531,12325,0,1760875657,12966.325959639995,25.62563141999999,53317.22225016 2025-10-19,12:07:39.000,292,11018515,12485,0,1760875658,12965.901572109993,25.484648819998256,53316.96372672001 2025-10-19,12:07:40.000,292,11018527,12285,0,1760875659,12965.423294100001,25.350715350003156,53316.69821616001 2025-10-19,12:07:41.000,292,11018513,12525,0,1760875660,12964.843971439994,25.237929269998858,53316.348860160004 2025-10-19,12:07:42.000,292,11018534,12565,0,1760875661,12964.433056529997,25.195634490002703,53316.083349600005 2025-10-19,12:07:43.000,292,11018519,12445,0,1760875662,12963.86047018,25.153339709999273,53315.76892920001 2025-10-19,12:07:44.000,292,11018503,12205,0,1760875663,12963.361983239993,25.089897539997764,53315.42656032 2025-10-19,12:07:45.000,292,11018533,12525,0,1760875664,12962.88370523,25.03350450000289,53315.15406264 2025-10-19,12:07:46.000,292,11018564,12405,0,1760875665,12962.425636149994,24.963013200002024,53314.86759072 2025-10-19,12:07:47.000,292,11018549,12525,0,1760875666,12962.109029580002,24.906620159999875,53314.56714456001 2025-10-19,12:07:48.000,292,11018513,12405,0,1760875667,12961.69811466999,24.920718419998593,53314.30163400001 2025-10-19,12:07:49.000,292,11018517,12445,0,1760875668,12961.27372713999,24.941865810003947,53313.95926512 2025-10-19,12:07:50.000,292,11018529,12485,0,1760875669,12960.896493779997,24.86432538000372,53313.70074168 2025-10-19,12:07:51.000,292,11018533,12445,0,1760875670,12960.54620566,24.80793234000157,53313.36535992 2025-10-19,12:07:52.000,292,11018496,12325,0,1760875671,12960.270016949995,24.723342780001985,53313.09984936 2025-10-19,12:07:53.000,292,11018542,12525,0,1760875672,12959.879310969998,24.673998869999195,53312.78542896 2025-10-19,12:07:54.000,292,11018533,12525,0,1760875673,12959.569440710002,24.652851480001118,53312.55485400001 2025-10-19,12:07:55.000,292,11018517,12405,0,1760875674,12959.320197239991,24.5259671399981,53312.24742072001 2025-10-19,12:07:56.000,292,11018503,12365,0,1760875675,12959.070953769995,24.37088627999765,53311.97492304 2025-10-19,12:07:57.000,292,11018523,12405,0,1760875676,12958.862128159999,24.24400194000191,53311.68845112 2025-10-19,12:07:58.000,292,11018557,12325,0,1760875677,12958.612884689988,24.131215860004886,53311.41595344 2025-10-19,12:07:59.000,292,11018516,12485,0,1760875678,12958.309750740002,24.046626299998024,53311.05961032 2025-10-19,12:08:00.000,292,11018532,12525,0,1760875679,12957.972935239995,23.976135000004433,53310.74518992 2025-10-19,12:08:01.000,292,11018501,12245,0,1760875680,12957.72369177,23.891545440004847,53310.44474376001 2025-10-19,12:08:02.000,292,11018524,12405,0,1760875681,12957.474448299989,23.77875936000055,53310.116349120006 2025-10-19,12:08:03.000,292,11018525,12245,0,1760875682,12957.103951249992,23.680071540002245,53309.780967360006 2025-10-19,12:08:04.000,292,11018561,12685,0,1760875683,12956.773872059995,23.623678500000096,53309.45257272 2025-10-19,12:08:05.000,292,11018571,12405,0,1760875684,12956.50441966,23.503843290003715,53309.208023520005 2025-10-19,12:08:06.000,292,11018512,12445,0,1760875685,12956.046350579993,23.461548510000284,53308.872641760005 2025-10-19,12:08:07.000,292,11018480,12405,0,1760875686,12955.58154518999,23.447450250001566,53308.55123424001 2025-10-19,12:08:08.000,292,11018511,12525,0,1760875687,12955.157157659989,23.510892420003074,53308.2577752 2025-10-19,12:08:09.000,292,11018547,12485,0,1760875688,12954.779924299997,23.517941550002433,53307.936367680006 2025-10-19,12:08:10.000,292,11018500,12285,0,1760875689,12954.355536769996,23.510892420003074,53307.67085712001 2025-10-19,12:08:11.000,292,11018561,12605,0,1760875690,12953.964830789999,23.560236329998588,53307.32150112 2025-10-19,12:08:12.000,292,11018514,12565,0,1760875691,12953.553915880002,23.616629370000737,53306.99310648 2025-10-19,12:08:13.000,292,11018499,12525,0,1760875692,12953.156473589996,23.609580240001378,53306.69964744 2025-10-19,12:08:14.000,292,11018514,12285,0,1760875693,12952.752294989994,23.567285459997947,53306.39221416 2025-10-19,12:08:15.000,292,11018519,12485,0,1760875694,12952.361589009997,23.55318719999923,53306.07779376 2025-10-19,12:08:16.000,292,11018496,12405,0,1760875695,12952.03150982,23.48269589999836,53305.72145064 2025-10-19,12:08:17.000,292,11018501,12125,0,1760875696,12951.66101276999,23.468597639999643,53305.46292720001 2025-10-19,12:08:18.000,292,11018458,12405,0,1760875697,12951.324197269998,23.32056590999855,53305.14151968 2025-10-19,12:08:19.000,292,11018510,12285,0,1760875698,12951.007590699992,23.278271130002395,53304.85504776 2025-10-19,12:08:20.000,292,11018548,12565,0,1760875699,12950.576466859995,23.221878090000246,53304.45678192001 2025-10-19,12:08:21.000,292,11018512,12605,0,1760875700,12950.212706119994,23.15138678999938,53304.079477440006 2025-10-19,12:08:22.000,292,11018510,12205,0,1760875701,12949.882626929997,23.052698970001074,53303.73710856001 2025-10-19,12:08:23.000,292,11018499,12605,0,1760875702,12949.586229289991,22.975158540000848,53303.4366624 2025-10-19,12:08:24.000,292,11018514,12485,0,1760875703,12949.37066737,22.96106028000213,53303.122242000005 2025-10-19,12:08:25.000,292,11018537,12245,0,1760875704,12949.18205068999,22.890568980001262,53302.80782160001 2025-10-19,12:08:26.000,292,11018520,12285,0,1760875705,12948.939543529988,22.855323330004467,53302.49340120001 2025-10-19,12:08:27.000,292,11018503,12085,0,1760875706,12948.690300059992,22.869421590003185,53302.15103232 2025-10-19,12:08:28.000,292,11018533,12485,0,1760875707,12948.454529210001,22.94696202000341,53301.82263768001 2025-10-19,12:08:29.000,292,11018542,12525,0,1760875708,12948.20528573999,22.90466723999998,53301.53616576001 2025-10-19,12:08:30.000,292,11018531,12285,0,1760875709,12947.92236071999,22.932863760004693,53301.21475824 2025-10-19,12:08:31.000,292,11018498,12325,0,1760875710,12947.632699389993,22.975158540000848,53300.91431208001 2025-10-19,12:08:32.000,292,11018501,12285,0,1760875711,12947.369983299992,23.003355059998285,53300.57893032001 2025-10-19,12:08:33.000,292,11018497,12325,0,1760875712,12947.07358566,23.059748100000434,53300.31341976001 2025-10-19,12:08:34.000,292,11018496,12405,0,1760875713,12946.837814809995,23.038600710002356,53299.97803800001 2025-10-19,12:08:35.000,292,11018517,12365,0,1760875714,12946.615516579994,22.982207670000207,53299.67759184 2025-10-19,12:08:36.000,292,11018531,12325,0,1760875715,12946.433636209993,23.031551580002997,53299.39111992 2025-10-19,12:08:37.000,292,11018524,12645,0,1760875716,12946.157447500002,22.975158540000848,53299.09067376001 2025-10-19,12:08:38.000,292,11018516,12405,0,1760875717,12945.982303439996,22.975158540000848,53298.79721472 2025-10-19,12:08:39.000,292,11018487,12645,0,1760875718,12945.739796279995,23.010404189997644,53298.44785872001 2025-10-19,12:08:40.000,292,11018520,12645,0,1760875719,12945.470343879999,23.031551580002997,53298.27318072001 2025-10-19,12:08:41.000,292,11018526,12405,0,1760875720,12945.295199819993,23.08794461999787,53297.9517732 2025-10-19,12:08:42.000,292,11018550,12565,0,1760875721,12944.958384320002,23.13728853000066,53297.658314160006 2025-10-19,12:08:43.000,292,11018544,12645,0,1760875722,12944.69566823,23.17958331000409,53297.4277392 2025-10-19,12:08:44.000,292,11018453,12285,0,1760875723,12944.42621582999,23.264172870003677,53297.19716424001 2025-10-19,12:08:45.000,292,11018531,12325,0,1760875724,12944.244335459989,23.31351677999919,53296.91069232001 2025-10-19,12:08:46.000,292,11018528,12605,0,1760875725,12944.048982469998,23.32761503999791,53296.69409160001 2025-10-19,12:08:47.000,292,11018543,12565,0,1760875726,12943.934465199993,23.292369390001113,53296.365696960005 2025-10-19,12:08:48.000,292,11018527,12405,0,1760875727,12943.894047339993,23.264172870003677,53296.18403184 2025-10-19,12:08:49.000,292,11018511,12445,0,1760875728,12943.934465199993,23.32056590999855,53295.93948264 2025-10-19,12:08:50.000,292,11018514,12325,0,1760875729,12943.961410440003,23.32761503999791,53295.764804640006 2025-10-19,12:08:51.000,292,11018538,12485,0,1760875730,12944.042246159988,23.3769589500007,53295.59012664001 2025-10-19,12:08:52.000,292,11018535,12605,0,1760875731,12943.995091989993,23.447450250001566,53295.408461520004 2025-10-19,12:08:53.000,292,11018516,12525,0,1760875732,12943.974883059993,23.433351990002848,53295.21980928 2025-10-19,12:08:54.000,292,11018495,12245,0,1760875733,12943.968146749998,23.524990680001792,53295.08006688 2025-10-19,12:08:55.000,292,11018492,12365,0,1760875734,12944.001828299988,23.524990680001792,53294.912376 2025-10-19,12:08:56.000,292,11018526,12245,0,1760875735,12944.096136639993,23.54613806999987,53294.7726336 2025-10-19,12:08:57.000,292,11018552,12405,0,1760875736,12944.109609259998,23.560236329998588,53294.570007120004 2025-10-19,12:08:58.000,292,11018503,12365,0,1760875737,12944.069191399998,23.623678500000096,53294.46520032001 2025-10-19,12:08:59.000,292,11018503,12405,0,1760875738,12944.075927709993,23.60253111000202,53294.27654808001 2025-10-19,12:09:00.000,292,11018535,12205,0,1760875739,12944.089400329998,23.65187502000481,53294.22065112 2025-10-19,12:09:01.000,292,11018517,12605,0,1760875740,12944.055718779993,23.71531718999904,53294.12981856001 2025-10-19,12:09:02.000,292,11018496,12405,0,1760875741,12944.008564609998,23.701218930000323,53293.969114800006 2025-10-19,12:09:03.000,292,11018541,12485,0,1760875742,12944.116345569993,23.673022410002886,53293.85732088 2025-10-19,12:09:04.000,292,11018575,12445,0,1760875743,12944.170236049998,23.7223663199984,53293.731552720004 2025-10-19,12:09:05.000,292,11018543,12245,0,1760875744,12944.129818189998,23.71531718999904,53293.64770728 2025-10-19,12:09:06.000,292,11018500,12525,0,1760875745,12944.102872949989,23.792857619999268,53293.563861840004 2025-10-19,12:09:07.000,292,11018549,12365,0,1760875746,12944.022037229988,23.8351524000027,53293.47302928 2025-10-19,12:09:08.000,292,11018576,12525,0,1760875747,12943.887311029997,23.919741960002284,53293.396170960004 2025-10-19,12:09:09.000,292,11018497,12365,0,1760875748,12943.725639589997,23.983184130003792,53293.28437704 2025-10-19,12:09:10.000,292,11018498,12765,0,1760875749,12943.638067560001,24.039577169998665,53293.20053160001 2025-10-19,12:09:11.000,292,11018499,12285,0,1760875750,12943.55723184,24.117117599998892,53293.15162176001 2025-10-19,12:09:12.000,292,11018541,12525,0,1760875751,12943.402296709995,24.152363250002963,53293.081750560006 2025-10-19,12:09:13.000,292,11018518,12405,0,1760875752,12943.260834199995,24.265149329999986,53293.03284072001 2025-10-19,12:09:14.000,292,11018496,12485,0,1760875753,12943.321460989995,24.37088627999765,53292.94899528 2025-10-19,12:09:15.000,292,11018541,12485,0,1760875754,12943.361878849995,24.41318106000108,53292.93502104001 2025-10-19,12:09:16.000,292,11018505,12485,0,1760875755,12943.45618719,24.46252497000387,53292.87912408 2025-10-19,12:09:17.000,292,11018541,12485,0,1760875756,12943.47639612,24.547114530003455,53292.83021424 2025-10-19,12:09:18.000,292,11018549,12445,0,1760875757,12943.685221729997,24.568261920001532,53292.8511756 2025-10-19,12:09:19.000,292,11018525,12405,0,1760875758,12943.961410440003,24.659900610000477,53292.92803392 2025-10-19,12:09:20.000,292,11018525,12445,0,1760875759,12944.183708669989,24.723342780001985,53292.90008544 2025-10-19,12:09:21.000,292,11018563,12245,0,1760875760,12944.338643799994,24.779735820004134,53292.87213696 2025-10-19,12:09:22.000,292,11018596,12325,0,1760875761,12944.51378786,24.82907972999965,53292.90707256001 2025-10-19,12:09:23.000,292,11018527,12405,0,1760875762,12944.729349779991,24.970062330001383,53292.94899528 2025-10-19,12:09:24.000,292,11018492,12645,0,1760875763,12944.884284909996,25.118094060002477,53292.94899528 2025-10-19,12:09:25.000,292,11018547,12525,0,1760875764,12944.998802180002,25.26612579000357,53292.98393088001 2025-10-19,12:09:26.000,292,11018549,12605,0,1760875765,12945.099846830002,25.39301012999931,53293.011879360005 2025-10-19,12:09:27.000,292,11018557,12285,0,1760875766,12945.126792069997,25.548090989999764,53293.10271192001 2025-10-19,12:09:28.000,292,11018501,12445,0,1760875767,12945.140264690002,25.66792620000342,53293.12367328001 2025-10-19,12:09:29.000,292,11018569,12445,0,1760875768,12945.261518269988,25.710220979999576,53293.109699040004 2025-10-19,12:09:30.000,292,11018562,12325,0,1760875769,12945.281727199988,25.80185966999852,53293.17258312001 2025-10-19,12:09:31.000,292,11018559,12245,0,1760875770,12945.389508159999,25.86530184000003,53293.20053160001 2025-10-19,12:09:32.000,292,11018521,12405,0,1760875771,12945.5511796,25.9005474900041,53293.20751872 2025-10-19,12:09:33.000,292,11018553,12205,0,1760875772,12945.780214139995,25.963989659998333,53293.27040280001 2025-10-19,12:09:34.000,292,11018487,12445,0,1760875773,12946.056402850001,25.963989659998333,53293.31232552 2025-10-19,12:09:35.000,292,11018550,12485,0,1760875774,12946.197865360002,26.119070519998786,53293.31232552 2025-10-19,12:09:36.000,292,11018535,12405,0,1760875775,12946.312382629992,26.20366007999837,53293.33328688 2025-10-19,12:09:37.000,292,11018555,12405,0,1760875776,12946.474054069993,26.27415137999924,53293.43809368001 2025-10-19,12:09:38.000,292,11018519,12205,0,1760875777,12946.608780269999,26.358740939998825,53293.48700352001 2025-10-19,12:09:39.000,292,11018491,12485,0,1760875778,12946.797396949994,26.401035720002255,53293.59181032 2025-10-19,12:09:40.000,292,11018546,12325,0,1760875779,12947.02643148999,26.464477890003764,53293.62674592001 2025-10-19,12:09:41.000,292,11018579,12445,0,1760875780,12947.295883890001,26.513821799999278,53293.68963 2025-10-19,12:09:42.000,292,11018546,12365,0,1760875781,12947.545127359997,26.55611658000271,53293.80841104 2025-10-19,12:09:43.000,292,11018512,12285,0,1760875782,12947.807843449998,26.66890265999973,53293.87129512001 2025-10-19,12:09:44.000,292,11018487,12365,0,1760875783,12948.09076847,26.626607880003576,53293.96212768001 2025-10-19,12:09:45.000,292,11018563,12645,0,1760875784,12948.434320280001,26.66185353000037,53294.08090872001 2025-10-19,12:09:46.000,292,11018552,12445,0,1760875785,12948.723981609997,26.71824657000252,53294.185715520005 2025-10-19,12:09:47.000,292,11018552,12365,0,1760875786,12949.12142389999,26.68300091999845,53294.33244504 2025-10-19,12:09:48.000,292,11018541,12525,0,1760875787,12949.51212988,26.71824657000252,53294.37436776001 2025-10-19,12:09:49.000,292,11018540,12565,0,1760875788,12949.754637040001,26.788737870003388,53294.50013592 2025-10-19,12:09:50.000,292,11018573,12485,0,1760875789,12950.017353130002,26.922671339998487,53294.60494272 2025-10-19,12:09:51.000,292,11018534,12485,0,1760875790,12950.212706119994,26.929720469997847,53294.737698000004 2025-10-19,12:09:52.000,292,11018522,12645,0,1760875791,12950.40805911,26.986113509999996,53294.83551768 2025-10-19,12:09:53.000,292,11018571,12285,0,1760875792,12950.60341209999,27.112997850003012,53295.00320856 2025-10-19,12:09:54.000,292,11018530,12645,0,1760875793,12950.798765089996,27.24693131999811,53295.17089944 2025-10-19,12:09:55.000,292,11018574,12245,0,1760875794,12950.980645459997,27.430208700003277,53295.19884792 2025-10-19,12:09:56.000,292,11018587,12525,0,1760875795,12951.209679999993,27.58528956000373,53295.289680480004 2025-10-19,12:09:57.000,292,11018620,12485,0,1760875796,12951.512813949994,27.7544686800029,53295.478332720006 2025-10-19,12:09:58.000,292,11018548,12285,0,1760875797,12951.795738969995,27.88135301999864,53295.58313952 2025-10-19,12:09:59.000,292,11018558,12845,0,1760875798,12952.139290779996,28.022335620000376,53295.73685616001 2025-10-19,12:10:00.000,292,11018556,12485,0,1760875799,12952.543469379998,28.205612999998266,53295.862624320005 2025-10-19,12:10:01.000,292,11018574,12485,0,1760875800,12952.86681226,28.374792120004713,53296.00236672001 2025-10-19,12:10:02.000,292,11018557,12445,0,1760875801,12953.203627759991,28.52987297999789,53296.15608336 2025-10-19,12:10:03.000,292,11018617,12565,0,1760875802,12953.506761709992,28.663806450000266,53296.33774848001 2025-10-19,12:10:04.000,292,11018562,12725,0,1760875803,12953.756005179988,28.790690790003282,53296.43556816001 2025-10-19,12:10:05.000,292,11018545,12405,0,1760875804,12954.072611749994,28.938722520004376,53296.62422040001 2025-10-19,12:10:06.000,292,11018546,12485,0,1760875805,12954.34206414999,29.009213819997967,53296.77793704 2025-10-19,12:10:07.000,292,11018474,12485,0,1760875806,12954.624989169992,29.100852510004188,53296.98056352001 2025-10-19,12:10:08.000,292,11018582,12485,0,1760875807,12954.854023710002,29.178392940004414,53297.12729304001 2025-10-19,12:10:09.000,292,11018566,12405,0,1760875808,12955.049376699993,29.22773684999993,53297.26004832 2025-10-19,12:10:10.000,292,11018548,12405,0,1760875809,12955.19757551999,29.21363859000121,53297.43472632001 2025-10-19,12:10:11.000,292,11018582,12645,0,1760875810,12955.372719579995,29.20658946000185,53297.58145584001 2025-10-19,12:10:12.000,292,11018593,12325,0,1760875811,12955.50744578,29.16429467999842,53297.72119824 2025-10-19,12:10:13.000,292,11018540,12445,0,1760875812,12955.662380909991,29.143147290000343,53297.881902 2025-10-19,12:10:14.000,292,11018522,12525,0,1760875813,12955.877942829997,29.100852510004188,53298.00068304 2025-10-19,12:10:15.000,292,11018550,12805,0,1760875814,12956.032877960002,29.086754249998194,53298.10548984001 2025-10-19,12:10:16.000,292,11018548,12365,0,1760875815,12956.194549399988,29.09380338000483,53298.2661936 2025-10-19,12:10:17.000,292,11018493,12125,0,1760875816,12956.275385119989,29.16429467999842,53298.377987520005 2025-10-19,12:10:18.000,292,11018527,12645,0,1760875817,12956.403375009999,29.241835109998647,53298.48978144001 2025-10-19,12:10:19.000,292,11018524,12525,0,1760875818,12956.571782759995,29.326424669998232,53298.6504852 2025-10-19,12:10:20.000,292,11018554,12285,0,1760875819,12956.64588217,29.375768580001022,53298.78324048001 2025-10-19,12:10:21.000,292,11018591,12485,0,1760875820,12956.733454199995,29.49560379000468,53298.91599576 2025-10-19,12:10:22.000,292,11018531,12525,0,1760875821,12956.881653019991,29.523800310002116,53299.08368664 2025-10-19,12:10:23.000,292,11018547,12445,0,1760875822,12957.043324459992,29.601340740002342,53299.167532080006 2025-10-19,12:10:24.000,292,11018591,12525,0,1760875823,12957.151105420002,29.721175949998724,53299.314261600004 2025-10-19,12:10:25.000,292,11018527,12325,0,1760875824,12957.299304239998,29.819863770004304,53299.39111992 2025-10-19,12:10:26.000,292,11018530,12325,0,1760875825,12957.460975679998,29.876256809999177,53299.551823680005 2025-10-19,12:10:27.000,292,11018530,12325,0,1760875826,12957.61591080999,29.90445333000389,53299.69156608001 2025-10-19,12:10:28.000,292,11018559,12445,0,1760875827,12957.730428079994,30.003141150002193,53299.79637288 2025-10-19,12:10:29.000,292,11018540,12525,0,1760875828,12957.81800010999,29.953797239999403,53299.90117968 2025-10-19,12:10:30.000,292,11018571,12485,0,1760875829,12957.952726309995,29.996092020002834,53300.06188344 2025-10-19,12:10:31.000,292,11018562,12605,0,1760875830,12958.134606679996,29.996092020002834,53300.23656144 2025-10-19,12:10:32.000,292,11018542,12485,0,1760875831,12958.370377530002,29.960846369998762,53300.36232960001 2025-10-19,12:10:33.000,292,11018541,12485,0,1760875832,12958.552257900003,29.91150246000325,53300.48111064001 2025-10-19,12:10:34.000,292,11018621,12365,0,1760875833,12958.693720409989,29.90445333000389,53300.620853039996 2025-10-19,12:10:35.000,292,11018556,12485,0,1760875834,12958.754347199989,29.833962030003022,53300.71867272001 2025-10-19,12:10:36.000,292,11018523,12325,0,1760875835,12958.85539184999,29.79871637999895,53300.85841512 2025-10-19,12:10:37.000,292,11018566,12285,0,1760875836,12958.95643649999,29.80576550999831,53300.991170400004 2025-10-19,12:10:38.000,292,11018587,12445,0,1760875837,12959.09789900999,29.763470730002155,53301.10296432001 2025-10-19,12:10:39.000,292,11018568,12285,0,1760875838,12959.192207349995,29.742323340004077,53301.17283552001 2025-10-19,12:10:40.000,292,11018541,12245,0,1760875839,12959.32693355,29.685930300001928,53301.277642320005 2025-10-19,12:10:41.000,292,11018547,12445,0,1760875840,12959.475132369997,29.67183204000321,53301.41738472001 2025-10-19,12:10:42.000,292,11018600,12285,0,1760875841,12959.616594879997,29.692979430001287,53301.50821728001 2025-10-19,12:10:43.000,292,11018541,12285,0,1760875842,12959.805211559993,29.685930300001928,53301.6200112 2025-10-19,12:10:44.000,292,11018586,12245,0,1760875843,12959.946674069994,29.728225079998083,53301.71084376 2025-10-19,12:10:45.000,292,11018567,12525,0,1760875844,12959.993828239989,29.79871637999895,53301.75276648001 2025-10-19,12:10:46.000,292,11018521,12405,0,1760875845,12960.088136579994,29.79166724999959,53301.84359904001 2025-10-19,12:10:47.000,292,11018489,12245,0,1760875846,12960.249808019995,29.819863770004304,53301.98334144 2025-10-19,12:10:48.000,292,11018537,12445,0,1760875847,12960.45863362999,29.84101116000238,53302.03923840001 2025-10-19,12:10:49.000,292,11018545,12285,0,1760875848,12960.52599673,29.86215855000046,53302.09513536 2025-10-19,12:10:50.000,292,11018548,12365,0,1760875849,12960.539469349991,29.91150246000325,53302.185967920006 2025-10-19,12:10:51.000,292,11018528,12525,0,1760875850,12960.532733039996,29.925600720001967,53302.26981336 2025-10-19,12:10:52.000,292,11018541,12205,0,1760875851,12960.600096139991,29.918551590002608,53302.381607280004 2025-10-19,12:10:53.000,292,11018546,12285,0,1760875852,12960.620305069991,29.890355069997895,53302.48641408 2025-10-19,12:10:54.000,292,11018529,12405,0,1760875853,12960.600096139991,29.90445333000389,53302.58423376 2025-10-19,12:10:55.000,292,11018509,12285,0,1760875854,12960.687668170001,29.84806029000174,53302.64711784 2025-10-19,12:10:56.000,292,11018515,12365,0,1760875855,12960.802185439992,29.86215855000046,53302.75192464 2025-10-19,12:10:57.000,292,11018541,12205,0,1760875856,12960.862812229992,29.826912900003663,53302.82878296001 2025-10-19,12:10:58.000,292,11018474,12325,0,1760875857,12960.869548540002,29.81281463999767,53302.856731440006 2025-10-19,12:10:59.000,292,11018528,12485,0,1760875858,12960.903230089993,29.777568990000873,53302.91961552 2025-10-19,12:11:00.000,292,11018519,12205,0,1760875859,12960.936911639998,29.721175949998724,53303.024422320006 2025-10-19,12:11:01.000,292,11018482,12525,0,1760875860,12960.909966400002,29.643635519998497,53303.04538368001 2025-10-19,12:11:02.000,292,11018530,12245,0,1760875861,12960.889757470002,29.66478291000385,53303.12922912 2025-10-19,12:11:03.000,292,11018496,12365,0,1760875862,12960.943647949993,29.66478291000385,53303.171151840004 2025-10-19,12:11:04.000,292,11018531,12405,0,1760875863,12961.011011049988,29.685930300001928,53303.220061680004 2025-10-19,12:11:05.000,292,11018502,12325,0,1760875864,12961.024483669993,29.700028560000646,53303.26897152 2025-10-19,12:11:06.000,292,11018588,12285,0,1760875865,12961.064901529993,29.721175949998724,53303.33185560001 2025-10-19,12:11:07.000,292,11018509,12405,0,1760875866,12961.233309279989,29.707077690000006,53303.387752560004 2025-10-19,12:11:08.000,292,11018529,12365,0,1760875867,12961.266990829994,29.826912900003663,53303.4366624 2025-10-19,12:11:09.000,292,11018501,12565,0,1760875868,12961.368035479994,29.939698980000685,53303.506533600004 2025-10-19,12:11:10.000,292,11018545,12325,0,1760875869,12961.43539857999,30.08068158000242,53303.53448208 2025-10-19,12:11:11.000,292,11018549,12685,0,1760875870,12961.55665215999,30.158222010002646,53303.60435328 2025-10-19,12:11:12.000,292,11018506,12485,0,1760875871,12961.69811466999,30.27100808999967,53303.674224480004 2025-10-19,12:11:13.000,292,11018539,12605,0,1760875872,12961.799159319991,30.419039820000762,53303.77204416 2025-10-19,12:11:14.000,292,11018554,12645,0,1760875873,12961.981039689992,30.630513720003364,53303.85588960001 2025-10-19,12:11:15.000,292,11018490,12485,0,1760875874,12962.109029580002,30.806741970001895,53303.93274792001 2025-10-19,12:11:16.000,292,11018539,12365,0,1760875875,12962.304382569993,30.94067544000427,53303.98165776001 2025-10-19,12:11:17.000,292,11018509,12605,0,1760875876,12962.57383496999,30.961822830002347,53304.030567600006 2025-10-19,12:11:18.000,292,11018530,12565,0,1760875877,12962.890441539996,30.982970220000425,53304.079477440006 2025-10-19,12:11:19.000,292,11018545,12405,0,1760875878,12963.213784419997,31.025265000003856,53304.2052456 2025-10-19,12:11:20.000,292,11018445,12525,0,1760875879,12963.449555269988,31.01116673999786,53304.247168320006 2025-10-19,12:11:21.000,292,11018572,12245,0,1760875880,12963.665117189994,31.06051065000065,53304.393897840004 2025-10-19,12:11:22.000,292,11018513,12285,0,1760875881,12963.85373386999,31.046412390001933,53304.463769040005 2025-10-19,12:11:23.000,292,11018526,12405,0,1760875882,12963.98172376,30.990019349999784,53304.54062736 2025-10-19,12:11:24.000,292,11018550,12245,0,1760875883,12964.03561423999,31.004117609998502,53304.61748568 2025-10-19,12:11:25.000,292,11018499,12445,0,1760875884,12963.988460069995,31.046412390001933,53304.6594084 2025-10-19,12:11:26.000,292,11018548,12645,0,1760875885,12963.97498744999,31.004117609998502,53304.77120232001 2025-10-19,12:11:27.000,292,11018521,12365,0,1760875886,12963.907624349995,31.046412390001933,53304.87600912 2025-10-19,12:11:28.000,292,11018499,12605,0,1760875887,12963.77963446,31.06051065000065,53304.98081592 2025-10-19,12:11:29.000,292,11018498,12485,0,1760875888,12963.597754089998,31.08165803999873,53305.015751520004 2025-10-19,12:11:30.000,292,11018523,12525,0,1760875889,12963.516918369998,31.138051080000878,53305.07863560001 2025-10-19,12:11:31.000,292,11018563,12645,0,1760875890,12963.550599919989,31.173296729997674,53305.183442400004 2025-10-19,12:11:32.000,292,11018485,12485,0,1760875891,12963.671853499989,31.201493250002386,53305.28126208 2025-10-19,12:11:33.000,292,11018516,12325,0,1760875892,12963.719007669999,31.201493250002386,53305.302223440005 2025-10-19,12:11:34.000,292,11018552,12565,0,1760875893,12963.678589809999,31.264935420003894,53305.39305600001 2025-10-19,12:11:35.000,292,11018521,12365,0,1760875894,12963.75268921999,31.34247585000412,53305.44196584001 2025-10-19,12:11:36.000,292,11018563,12405,0,1760875895,12963.806579699994,31.363623240002198,53305.56074688001 2025-10-19,12:11:37.000,292,11018528,12365,0,1760875896,12963.83352493999,31.391819759999635,53305.61664384 2025-10-19,12:11:38.000,292,11018507,12445,0,1760875897,12963.92109697,31.448212800001784,53305.72843776001 2025-10-19,12:11:39.000,292,11018472,12525,0,1760875898,12964.008668999995,31.47640931999922,53305.756386240006 2025-10-19,12:11:40.000,292,11018532,12285,0,1760875899,12964.028877929995,31.546900620000088,53305.805296080005 2025-10-19,12:11:41.000,292,11018523,12405,0,1760875900,12964.028877929995,31.603293660002237,53305.86818016001 2025-10-19,12:11:42.000,292,11018487,12525,0,1760875901,12964.028877929995,31.64558843999839,53305.88914152 2025-10-19,12:11:43.000,292,11018495,12405,0,1760875902,12963.99519637999,31.7090306099999,53305.9520256 2025-10-19,12:11:44.000,292,11018501,12445,0,1760875903,12963.968251139995,31.75132539000333,53305.94503848001 2025-10-19,12:11:45.000,292,11018542,12485,0,1760875904,12963.90088804,31.786571040000126,53305.9520256 2025-10-19,12:11:46.000,292,11018550,12405,0,1760875905,12963.75268921999,31.807718429998204,53305.972986960005 2025-10-19,12:11:47.000,292,11018486,12205,0,1760875906,12963.584281469994,31.81476756000484,53306.06381952001 2025-10-19,12:11:48.000,292,11018511,12445,0,1760875907,12963.456291579998,31.76542365000205,53306.00093544 2025-10-19,12:11:49.000,292,11018459,12485,0,1760875908,12963.341774309993,31.772472780001408,53305.95901272 2025-10-19,12:11:50.000,292,11018503,12325,0,1760875909,12963.186839180002,31.673784960003104,53305.94503848001 2025-10-19,12:11:51.000,292,11018493,12325,0,1760875910,12963.085794530001,31.49050757999794,53305.91709000001 2025-10-19,12:11:52.000,292,11018485,12285,0,1760875911,12963.112739769997,31.33542672000476,53305.89612864001 2025-10-19,12:11:53.000,292,11018482,12485,0,1760875912,12963.106003460001,31.13100195000152,53305.86119304 2025-10-19,12:11:54.000,292,11018559,12485,0,1760875913,12963.146421320002,30.968871960001707,53305.805296080005 2025-10-19,12:11:55.000,292,11018486,12485,0,1760875914,12963.085794530001,30.83493848999933,53305.76337336 2025-10-19,12:11:56.000,292,11018481,12445,0,1760875915,12963.052112979996,30.679857629998878,53305.77036048 2025-10-19,12:11:57.000,292,11018515,12565,0,1760875916,12963.106003460001,30.54592416000378,53305.76337336 2025-10-19,12:11:58.000,292,11018504,12325,0,1760875917,12963.052112979996,30.404941560002044,53305.79132184 2025-10-19,12:11:59.000,292,11018556,12485,0,1760875918,12963.018431429991,30.383794170003966,53305.81927032 2025-10-19,12:12:00.000,292,11018553,12365,0,1760875919,12963.085794530001,30.3133028700031,53305.77734760001 2025-10-19,12:12:01.000,292,11018538,12365,0,1760875920,12963.139685009992,30.292155479997746,53305.77036048 2025-10-19,12:12:02.000,292,11018484,12645,0,1760875921,12963.065585600001,30.334450260001177,53305.77734760001 2025-10-19,12:12:03.000,292,11018526,12205,0,1760875922,12963.052112979996,30.419039820000762,53305.79830896001 2025-10-19,12:12:04.000,292,11018528,12645,0,1760875923,12962.978013569991,30.53887503000442,53305.84023168 2025-10-19,12:12:05.000,292,11018512,12365,0,1760875924,12962.769187959995,30.679857629998878,53305.86818016001 2025-10-19,12:12:06.000,292,11018526,12565,0,1760875925,12962.63446175999,30.778545450004458,53305.84721880001 2025-10-19,12:12:07.000,292,11018534,12365,0,1760875926,12962.60078021,30.9054297900002,53305.86818016001 2025-10-19,12:12:08.000,292,11018504,12365,0,1760875927,12962.54015342,31.004117609998502,53305.924077120006 2025-10-19,12:12:09.000,292,11018530,12445,0,1760875928,12962.57383496999,31.145100210000237,53305.82625744001 2025-10-19,12:12:10.000,292,11018472,12605,0,1760875929,12962.607516519995,31.264935420003894,53305.88914152 2025-10-19,12:12:11.000,292,11018546,12325,0,1760875930,12962.65467068999,31.328377589998126,53305.84023168 2025-10-19,12:12:12.000,292,11018479,12405,0,1760875931,12962.75571533999,31.434114540003065,53305.82625744001 2025-10-19,12:12:13.000,292,11018506,12365,0,1760875932,12962.87696891999,31.49050757999794,53305.81927032 2025-10-19,12:12:14.000,292,11018575,12365,0,1760875933,12962.937595709991,31.58919540000352,53305.81927032 2025-10-19,12:12:15.000,292,11018544,12485,0,1760875934,12962.998222499991,31.64558843999839,53305.83324456 2025-10-19,12:12:16.000,292,11018515,12445,0,1760875935,12963.018431429991,31.680834090002463,53305.81927032 2025-10-19,12:12:17.000,292,11018454,12565,0,1760875936,12963.031904049996,31.75132539000333,53305.84721880001 2025-10-19,12:12:18.000,292,11018490,12165,0,1760875937,12963.159893939992,31.75132539000333,53305.79132184 2025-10-19,12:12:19.000,292,11018520,12245,0,1760875938,12963.233993349997,31.793620169999485,53305.86119304 2025-10-19,12:12:20.000,292,11018561,12365,0,1760875939,12963.301356449992,31.807718429998204,53305.8122832 2025-10-19,12:12:21.000,292,11018506,12365,0,1760875940,12963.355246929998,31.81476756000484,53305.86818016001 2025-10-19,12:12:22.000,292,11018512,12245,0,1760875941,12963.388928480003,31.786571040000126,53305.88914152 2025-10-19,12:12:23.000,292,11018511,12285,0,1760875942,12963.395664789998,31.70198148000054,53305.84721880001 2025-10-19,12:12:24.000,292,11018508,12485,0,1760875943,12963.402401099993,31.659686700004386,53305.88914152 2025-10-19,12:12:25.000,292,11018479,12485,0,1760875944,12963.442818959993,31.631490179999673,53305.84721880001 2025-10-19,12:12:26.000,292,11018472,12645,0,1760875945,12963.469764199988,31.48345844999858,53305.89612864001 2025-10-19,12:12:27.000,292,11018504,12565,0,1760875946,12963.456291579998,31.33542672000476,53305.84721880001 2025-10-19,12:12:28.000,292,11018477,12645,0,1760875947,12963.456291579998,31.187394990003668,53305.84721880001 2025-10-19,12:12:29.000,292,11018547,12325,0,1760875948,12963.469764199988,31.095756300004723,53305.86818016001 2025-10-19,12:12:30.000,292,11018505,12325,0,1760875949,12963.483236819993,30.961822830002347,53305.8821544 2025-10-19,12:12:31.000,292,11018568,12405,0,1760875950,12963.570808849989,30.83493848999933,53305.8821544 2025-10-19,12:12:32.000,292,11018482,12525,0,1760875951,12963.611226709989,30.792643710003176,53305.88914152 2025-10-19,12:12:33.000,292,11018463,12365,0,1760875952,12963.705535049994,30.764447189998464,53305.903115760004 2025-10-19,12:12:34.000,292,11018529,12445,0,1760875953,12963.84026125,30.750348929999745,53305.93805136 2025-10-19,12:12:35.000,292,11018568,12485,0,1760875954,12963.927833279995,30.71510328000295,53305.89612864001 2025-10-19,12:12:36.000,292,11018503,12445,0,1760875955,12964.02214162,30.750348929999745,53305.94503848001 2025-10-19,12:12:37.000,292,11018534,12405,0,1760875956,12964.01540530999,30.72215241000231,53305.9869612 2025-10-19,12:12:38.000,292,11018527,12365,0,1760875957,12964.03561423999,30.799692840002535,53306.00093544 2025-10-19,12:12:39.000,292,11018546,12485,0,1760875958,12964.089504719996,30.83493848999933,53306.00093544 2025-10-19,12:12:40.000,292,11018508,12405,0,1760875959,12964.11644995999,30.856085880004684,53306.07779376 2025-10-19,12:12:41.000,292,11018487,12285,0,1760875960,12964.197285679991,30.877233270002762,53305.99394832001 2025-10-19,12:12:42.000,292,11018512,12525,0,1760875961,12964.197285679991,30.9054297900002,53306.0568324 2025-10-19,12:12:43.000,292,11018512,12485,0,1760875962,12964.217494609991,30.926577179998276,53306.08478088001 2025-10-19,12:12:44.000,292,11018529,12605,0,1760875963,12964.224230920001,30.975921090001066,53306.091768000006 2025-10-19,12:12:45.000,292,11018521,12445,0,1760875964,12964.230967229996,31.025265000003856,53306.08478088001 2025-10-19,12:12:46.000,292,11018501,12245,0,1760875965,12964.251176159996,31.06051065000065,53306.13369072001 2025-10-19,12:12:47.000,292,11018496,12405,0,1760875966,12964.197285679991,31.1169036900028,53306.091768000006 2025-10-19,12:12:48.000,292,11018541,12685,0,1760875967,12964.136658889991,31.18034586000431,53306.140677840005 2025-10-19,12:12:49.000,292,11018500,12445,0,1760875968,12964.129922579996,31.215591510001104,53306.140677840005 2025-10-19,12:12:50.000,292,11018558,12485,0,1760875969,12964.190549369996,31.264935420003894,53306.11971648 2025-10-19,12:12:51.000,292,11018495,12525,0,1760875970,12964.230967229996,31.34247585000412,53306.140677840005 2025-10-19,12:12:52.000,292,11018538,12485,0,1760875971,12964.284857710001,31.427065410003706,53306.16862632 2025-10-19,12:12:53.000,292,11018492,12525,0,1760875972,12964.305066640001,31.51870410000265,53306.22452328 2025-10-19,12:12:54.000,292,11018556,12285,0,1760875973,12964.426320220002,31.53985149000073,53306.20356192001 2025-10-19,12:12:55.000,292,11018568,12365,0,1760875974,12964.608200590003,31.5750971400048,53306.21753616 2025-10-19,12:12:56.000,292,11018479,12405,0,1760875975,12964.621673209993,31.638539309999032,53306.1965748 2025-10-19,12:12:57.000,292,11018570,12685,0,1760875976,12964.628409520003,31.65263756999775,53306.266446 2025-10-19,12:12:58.000,292,11018510,12485,0,1760875977,12964.561046419993,31.69493235000118,53306.23151040001 2025-10-19,12:12:59.000,292,11018520,12445,0,1760875978,12964.587991660002,31.624441050000314,53306.24548464 2025-10-19,12:13:00.000,292,11018535,12325,0,1760875979,12964.540837489993,31.610342790001596,53306.27343312 2025-10-19,12:13:01.000,292,11018499,12285,0,1760875980,12964.574519039998,31.596244530002878,53306.259458880006 2025-10-19,12:13:02.000,292,11018527,12405,0,1760875981,12964.554310109997,31.52575323000201,53306.28042024001 2025-10-19,12:13:03.000,292,11018521,12125,0,1760875982,12964.540837489993,31.511654970003292,53306.31535584 2025-10-19,12:13:04.000,292,11018519,12725,0,1760875983,12964.554310109997,31.53985149000073,53306.28740736 2025-10-19,12:13:05.000,292,11018514,12605,0,1760875984,12964.547573800002,31.48345844999858,53306.238497520004 2025-10-19,12:13:06.000,292,11018481,12365,0,1760875985,12964.567782730002,31.48345844999858,53306.23151040001 2025-10-19,12:13:07.000,292,11018506,12525,0,1760875986,12964.534101179997,31.47640931999922,53306.28042024001 2025-10-19,12:13:08.000,292,11018536,12485,0,1760875987,12964.486947010002,31.511654970003292,53306.29439448 2025-10-19,12:13:09.000,292,11018579,12445,0,1760875988,12964.561046419993,31.441163670002425,53306.32933008001 2025-10-19,12:13:10.000,292,11018546,12365,0,1760875989,12964.675563689998,31.377721500000916,53306.308368720005 2025-10-19,12:13:11.000,292,11018527,12485,0,1760875990,12964.689036309988,31.34952498000348,53306.36426568 2025-10-19,12:13:12.000,292,11018562,12405,0,1760875991,12964.756399409998,31.29313194000133,53306.3363172 2025-10-19,12:13:13.000,292,11018579,12445,0,1760875992,12964.790080959989,31.279033680002613,53306.34330432 2025-10-19,12:13:14.000,292,11018490,12445,0,1760875993,12964.783344649994,31.23673889999918,53306.28740736 2025-10-19,12:13:15.000,292,11018559,12285,0,1760875994,12964.763135719993,31.208542380001745,53306.27343312 2025-10-19,12:13:16.000,292,11018476,12445,0,1760875995,12964.682299999993,31.208542380001745,53306.32933008001 2025-10-19,12:13:17.000,292,11018508,12565,0,1760875996,12964.635145829998,31.159198469998955,53306.27343312 2025-10-19,12:13:18.000,292,11018530,12645,0,1760875997,12964.608200590003,31.1169036900028,53306.238497520004 2025-10-19,12:13:19.000,292,11018515,12445,0,1760875998,12964.513892249997,31.10985456000344,53306.22452328 2025-10-19,12:13:20.000,292,11018533,12565,0,1760875999,12964.365693430002,31.102805430004082,53306.28042024001 2025-10-19,12:13:21.000,292,11018577,12285,0,1760876000,12964.230967229996,31.06051065000065,53306.210549040006 2025-10-19,12:13:22.000,292,11018558,12405,0,1760876001,12964.190549369996,31.039363260002574,53306.15465208 2025-10-19,12:13:23.000,292,11018521,12325,0,1760876002,12964.136658889991,31.032314130003215,53306.17561344 2025-10-19,12:13:24.000,292,11018521,12365,0,1760876003,12964.02214162,31.025265000003856,53306.15465208 2025-10-19,12:13:25.000,292,11018500,12365,0,1760876004,12963.90088804,31.053461520001292,53306.08478088001 2025-10-19,12:13:26.000,292,11018561,12325,0,1760876005,12963.75942553,31.095756300004723,53306.08478088001 2025-10-19,12:13:27.000,292,11018510,12565,0,1760876006,12963.651644569989,31.088707169998088,53305.97997408 2025-10-19,12:13:28.000,292,11018544,12365,0,1760876007,12963.476500509998,31.12395282000216,53305.97997408 2025-10-19,12:13:29.000,292,11018588,12325,0,1760876008,12963.402401099993,31.138051080000878,53305.88914152 2025-10-19,12:13:30.000,292,11018575,12445,0,1760876009,12963.267674900002,31.10985456000344,53305.84721880001 2025-10-19,12:13:31.000,292,11018516,12605,0,1760876010,12963.159893939992,31.06051065000065,53305.84023168 2025-10-19,12:13:32.000,292,11018549,12645,0,1760876011,12963.065585600001,31.004117609998502,53305.735424880004 2025-10-19,12:13:33.000,292,11018564,12325,0,1760876012,12962.951068329996,30.919528049998917,53305.707476400006 2025-10-19,12:13:34.000,292,11018563,12565,0,1760876013,12962.769187959995,30.863135010004044,53305.65157944 2025-10-19,12:13:35.000,292,11018564,12285,0,1760876014,12962.708561169995,30.71510328000295,53305.588695360006 2025-10-19,12:13:36.000,292,11018539,12325,0,1760876015,12962.57383496999,30.60231719999865,53305.58170824001 2025-10-19,12:13:37.000,292,11018520,12645,0,1760876016,12962.459317699999,30.454285470004834,53305.51183704001 2025-10-19,12:13:38.000,292,11018508,12565,0,1760876017,12962.385218289994,30.285106349998387,53305.421004480006 2025-10-19,12:13:39.000,292,11018592,12325,0,1760876018,12962.324591499993,30.130025489997934,53305.36510752001 2025-10-19,12:13:40.000,292,11018510,12365,0,1760876019,12962.317855189998,30.01723941000091,53305.33715904 2025-10-19,12:13:41.000,292,11018538,12125,0,1760876020,12962.358273049998,29.883305939998536,53305.302223440005 2025-10-19,12:13:42.000,292,11018523,12445,0,1760876021,12962.391954599989,29.81281463999767,53305.2882492 2025-10-19,12:13:43.000,292,11018526,12285,0,1760876022,12962.358273049998,29.784618120000232,53305.232352240004 2025-10-19,12:13:44.000,292,11018537,12525,0,1760876023,12962.331327809989,29.81281463999767,53305.19042952 2025-10-19,12:13:45.000,292,11018577,12405,0,1760876024,12962.270701019988,29.819863770004304,53305.21139088 2025-10-19,12:13:46.000,292,11018518,12325,0,1760876025,12962.250492089988,29.81281463999767,53305.1135712 2025-10-19,12:13:47.000,292,11018532,12245,0,1760876026,12962.243755779993,29.89740420000453,53305.19042952 2025-10-19,12:13:48.000,292,11018541,12565,0,1760876027,12962.129238510002,30.03838679999899,53305.1135712 2025-10-19,12:13:49.000,292,11018534,12325,0,1760876028,12962.028193860002,30.179369400000724,53305.07164848 2025-10-19,12:13:50.000,292,11018547,12565,0,1760876029,12961.960830759992,30.3133028700031,53305.05767424001 2025-10-19,12:13:51.000,292,11018549,12325,0,1760876030,12961.859786109992,30.383794170003966,53305.02273864 2025-10-19,12:13:52.000,292,11018499,12285,0,1760876031,12961.772214079996,30.376745040004607,53304.966841680005 2025-10-19,12:13:53.000,292,11018539,12325,0,1760876032,12961.74526884,30.390843300003326,53304.966841680005 2025-10-19,12:13:54.000,292,11018586,12365,0,1760876033,12961.758741459991,30.404941560002044,53304.92491896 2025-10-19,12:13:55.000,292,11018540,12405,0,1760876034,12961.752005149996,30.376745040004607,53304.91094472001 2025-10-19,12:13:56.000,292,11018545,12645,0,1760876035,12961.866522420001,30.32035200000246,53304.896970480004 2025-10-19,12:13:57.000,292,11018537,12325,0,1760876036,12961.967567070002,30.30625374000374,53304.93190608 2025-10-19,12:13:58.000,292,11018519,12405,0,1760876037,12962.014721239997,30.235762440002873,53304.88299624 2025-10-19,12:13:59.000,292,11018566,12725,0,1760876038,12962.041666479992,30.186418530000083,53304.85504776 2025-10-19,12:14:00.000,292,11018543,12485,0,1760876039,12962.082084339992,30.122976359998574,53304.88299624 2025-10-19,12:14:01.000,292,11018499,12245,0,1760876040,12962.109029580002,30.03133766999963,53304.82011216001 2025-10-19,12:14:02.000,292,11018548,12725,0,1760876041,12962.230283159988,29.925600720001967,53304.88299624 2025-10-19,12:14:03.000,292,11018567,12205,0,1760876042,12962.304382569993,29.833962030003022,53304.93190608 2025-10-19,12:14:04.000,292,11018470,12525,0,1760876043,12962.412163529989,29.756421600002795,53304.92491896 2025-10-19,12:14:05.000,292,11018472,12405,0,1760876044,12962.459317699999,29.66478291000385,53304.88998336001 2025-10-19,12:14:06.000,292,11018560,12325,0,1760876045,12962.54015342,29.573144220004906,53304.896970480004 2025-10-19,12:14:07.000,292,11018515,12645,0,1760876046,12962.607516519995,29.56609508999827,53304.94588032 2025-10-19,12:14:08.000,292,11018533,12285,0,1760876047,12962.587307589994,29.580193350004265,53304.93889320001 2025-10-19,12:14:09.000,292,11018571,12485,0,1760876048,12962.62098914,29.55904595999891,53304.92491896 2025-10-19,12:14:10.000,292,11018554,12285,0,1760876049,12962.62098914,29.544947700000193,53304.966841680005 2025-10-19,12:14:11.000,292,11018550,12845,0,1760876050,12962.587307589994,29.580193350004265,53304.98780304001 2025-10-19,12:14:12.000,292,11018596,12365,0,1760876051,12962.57383496999,29.650684649997856,53305.015751520004 2025-10-19,12:14:13.000,292,11018557,12645,0,1760876052,12962.59404389999,29.692979430001287,53305.05068712 2025-10-19,12:14:14.000,292,11018458,12365,0,1760876053,12962.62098914,29.819863770004304,53305.02273864 2025-10-19,12:14:15.000,292,11018493,12445,0,1760876054,12962.63446175999,29.90445333000389,53305.05767424001 2025-10-19,12:14:16.000,292,11018524,12485,0,1760876055,12962.769187959995,29.981993760004116,53305.15549392001 2025-10-19,12:14:17.000,292,11018513,12485,0,1760876056,12962.890441539996,30.108878099999856,53305.204403760006 2025-10-19,12:14:18.000,292,11018554,12605,0,1760876057,12962.951068329996,30.179369400000724,53305.27427496001 2025-10-19,12:14:19.000,292,11018490,12405,0,1760876058,12963.031904049996,30.32035200000246,53305.32318480001 2025-10-19,12:14:20.000,292,11018561,12445,0,1760876059,12963.220520729992,30.383794170003966,53305.372094640006 2025-10-19,12:14:21.000,292,11018545,12525,0,1760876060,12963.355246929998,30.47543286000291,53305.43497872 2025-10-19,12:14:22.000,292,11018542,12405,0,1760876061,12963.489973129988,30.49658025000099,53305.52581128 2025-10-19,12:14:23.000,292,11018545,12405,0,1760876062,12963.678589809999,30.581169810000574,53305.637605200005 2025-10-19,12:14:24.000,292,11018565,12325,0,1760876063,12963.846997559995,30.686906759998237,53305.735424880004 2025-10-19,12:14:25.000,292,11018591,12405,0,1760876064,12963.988460069995,30.813791100001254,53305.76337336 2025-10-19,12:14:26.000,292,11018538,12485,0,1760876065,12964.11644995999,30.93362631000491,53305.84721880001 2025-10-19,12:14:27.000,292,11018542,12405,0,1760876066,12964.271385089996,31.08165803999873,53305.9520256 2025-10-19,12:14:28.000,292,11018548,12645,0,1760876067,12964.365693430002,31.24378802999854,53306.02888392 2025-10-19,12:14:29.000,292,11018537,12245,0,1760876068,12964.534101179997,31.420016280004347,53306.1267036 2025-10-19,12:14:30.000,292,11018506,12245,0,1760876069,12964.648618449988,31.58919540000352,53306.20356192001 2025-10-19,12:14:31.000,292,11018513,12125,0,1760876070,12964.790080959989,31.75132539000333,53306.27343312 2025-10-19,12:14:32.000,292,11018510,12565,0,1760876071,12964.857444059999,31.864111470000353,53306.34330432 2025-10-19,12:14:33.000,292,11018535,12445,0,1760876072,12964.99217025999,31.99804494000273,53306.39920128001 2025-10-19,12:14:34.000,292,11018529,12525,0,1760876073,12965.05953336,32.09673276000103,53306.5109952 2025-10-19,12:14:35.000,292,11018550,12365,0,1760876074,12965.207732179995,32.14607667000382,53306.51798232001 2025-10-19,12:14:36.000,292,11018556,12485,0,1760876075,12965.355930999991,32.15312580000318,53306.68567320001 2025-10-19,12:14:37.000,292,11018571,12245,0,1760876076,12965.558020299992,32.18132232000062,53306.73458304001 2025-10-19,12:14:38.000,292,11018510,12485,0,1760876077,12965.665801260002,32.18837144999998,53306.83240272001 2025-10-19,12:14:39.000,292,11018547,12525,0,1760876078,12965.793791149998,32.16017493000254,53306.87432544001 2025-10-19,12:14:40.000,292,11018527,12405,0,1760876079,12965.968935209989,32.06148711000424,53307.01406784 2025-10-19,12:14:41.000,292,11018513,12525,0,1760876080,12966.15081557999,31.94870102999994,53307.0350292 2025-10-19,12:14:42.000,292,11018495,12365,0,1760876081,12966.33943226,31.842964080002275,53307.16079736 2025-10-19,12:14:43.000,292,11018526,12565,0,1760876082,12966.41353166999,31.821816690004198,53307.216694320006 2025-10-19,12:14:44.000,292,11018499,12125,0,1760876083,12966.48089477,31.74427626000397,53307.33547536001 2025-10-19,12:14:45.000,292,11018527,12445,0,1760876084,12966.528048939996,31.70198148000054,53307.482204880005 2025-10-19,12:14:46.000,292,11018544,12445,0,1760876085,12966.58193942,31.659686700004386,53307.52412760001 2025-10-19,12:14:47.000,292,11018492,12445,0,1760876086,12966.730138239996,31.58214627000416,53307.6289344 2025-10-19,12:14:48.000,292,11018533,12285,0,1760876087,12966.912018609997,31.511654970003292,53307.72675408 2025-10-19,12:14:49.000,292,11018529,12485,0,1760876088,12967.013063259998,31.49050757999794,53307.78963816001 2025-10-19,12:14:50.000,292,11018540,12285,0,1760876089,12967.174734699998,31.49050757999794,53307.915406320004 2025-10-19,12:14:51.000,292,11018525,12125,0,1760876090,12967.336406139999,31.53280236000137,53308.04117448 2025-10-19,12:14:52.000,292,11018516,12445,0,1760876091,12967.504813889995,31.53280236000137,53308.13200704 2025-10-19,12:14:53.000,292,11018527,12405,0,1760876092,12967.71363949999,31.546900620000088,53308.23681384 2025-10-19,12:14:54.000,292,11018452,12325,0,1760876093,12967.828156769996,31.638539309999032,53308.320659280005 2025-10-19,12:14:55.000,292,11018535,12485,0,1760876094,12967.908992489996,31.69493235000118,53308.48136304001 2025-10-19,12:14:56.000,292,11018534,12445,0,1760876095,12968.077400239992,31.70198148000054,53308.56520848 2025-10-19,12:14:57.000,292,11018573,12445,0,1760876096,12968.245807990003,31.81476756000484,53308.61411832 2025-10-19,12:14:58.000,292,11018521,12285,0,1760876097,12968.326643709988,31.793620169999485,53308.69796376001 2025-10-19,12:14:59.000,292,11018525,12405,0,1760876098,12968.474842529999,31.857062340000994,53308.84469328001 2025-10-19,12:15:00.000,292,11018525,12285,0,1760876099,12968.54894193999,31.89230798999779,53308.96347432001 2025-10-19,12:15:01.000,292,11018529,12285,0,1760876100,12968.724085999995,31.969848419998016,53309.01937128 2025-10-19,12:15:02.000,292,11018533,12405,0,1760876101,12968.83186695999,32.00509407000209,53309.15212656001 2025-10-19,12:15:03.000,292,11018518,12405,0,1760876102,12968.946384229996,32.04033971999888,53309.24295912 2025-10-19,12:15:04.000,292,11018503,12485,0,1760876103,12969.013747329991,32.10378189000039,53309.39667576001 2025-10-19,12:15:05.000,292,11018538,12445,0,1760876104,12968.98006578,32.209518839998054,53309.39667576001 2025-10-19,12:15:06.000,292,11018543,12285,0,1760876105,12969.067637809996,32.32230492000235,53309.47353408 2025-10-19,12:15:07.000,292,11018508,12565,0,1760876106,12969.161946150001,32.39984535000258,53309.58532800001 2025-10-19,12:15:08.000,292,11018500,12645,0,1760876107,12969.215836629992,32.470336650003446,53309.69712192 2025-10-19,12:15:09.000,292,11018511,12725,0,1760876108,12969.236045559992,32.49853317000088,53309.780967360006 2025-10-19,12:15:10.000,292,11018551,12445,0,1760876109,12969.343826520002,32.56197534000239,53309.89974840001 2025-10-19,12:15:11.000,292,11018547,12525,0,1760876110,12969.417925929993,32.653614030001336,53309.98359384 2025-10-19,12:15:12.000,292,11018529,12485,0,1760876111,12969.458343789993,32.702957940004126,53310.17224608 2025-10-19,12:15:13.000,292,11018546,12365,0,1760876112,12969.485289030003,32.80869489000179,53310.17224608 2025-10-19,12:15:14.000,292,11018526,12445,0,1760876113,12969.572861059998,32.76640010999836,53310.27006576 2025-10-19,12:15:15.000,292,11018524,12445,0,1760876114,12969.714323569999,32.85803880000458,53310.35391120001 2025-10-19,12:15:16.000,292,11018527,12285,0,1760876115,12969.74800511999,32.843940539998584,53310.40980816 2025-10-19,12:15:17.000,292,11018518,12645,0,1760876116,12969.88946762999,32.92148096999881,53310.58448616 2025-10-19,12:15:18.000,292,11018583,12485,0,1760876117,12969.9366218,32.92148096999881,53310.57749904 2025-10-19,12:15:19.000,292,11018495,12405,0,1760876118,12969.963567039995,32.94967749000352,53310.64038312001 2025-10-19,12:15:20.000,292,11018524,12445,0,1760876119,12970.09829324,32.9708248800016,53310.72422856 2025-10-19,12:15:21.000,292,11018504,12605,0,1760876120,12970.273437299991,32.942628360004164,53310.81506112 2025-10-19,12:15:22.000,292,11018524,12405,0,1760876121,12970.448581359997,32.92853009999817,53310.92685504001 2025-10-19,12:15:23.000,292,11018527,12485,0,1760876122,12970.643934350002,32.92148096999881,53311.03864896 2025-10-19,12:15:24.000,292,11018534,12525,0,1760876123,12970.751715309998,32.8721370600033,53311.0176876 2025-10-19,12:15:25.000,292,11018548,12645,0,1760876124,12970.744978999988,32.73115446000156,53311.12948152 2025-10-19,12:15:26.000,292,11018472,12525,0,1760876125,12970.852759959998,32.6254175100039,53311.269223920004 2025-10-19,12:15:27.000,292,11018561,12525,0,1760876126,12970.953804609999,32.56902447000175,53311.27621104 2025-10-19,12:15:28.000,292,11018524,12365,0,1760876127,12971.06832187999,32.40689448000194,53311.36005648001 2025-10-19,12:15:29.000,292,11018550,12685,0,1760876128,12971.18957545999,32.301157530004275,53311.436914800004 2025-10-19,12:15:30.000,292,11018549,12365,0,1760876129,12971.35798321,32.21656797000469,53311.48582464 2025-10-19,12:15:31.000,292,11018534,12365,0,1760876130,12971.41861,32.11083101999975,53311.49979888001 2025-10-19,12:15:32.000,292,11018557,12525,0,1760876131,12971.499445720001,32.09673276000103,53311.604605680004 2025-10-19,12:15:33.000,292,11018493,12645,0,1760876132,12971.533127269991,32.068536240003596,53311.61857992001 2025-10-19,12:15:34.000,292,11018567,12525,0,1760876133,12971.654380849992,32.13197840999783,53311.65351552 2025-10-19,12:15:35.000,292,11018522,12405,0,1760876134,12971.681326090002,32.08968363000167,53311.70242536 2025-10-19,12:15:36.000,292,11018579,12445,0,1760876135,12971.762161810002,32.11083101999975,53311.80024504 2025-10-19,12:15:37.000,292,11018552,12285,0,1760876136,12971.856470149993,32.14607667000382,53311.86312912001 2025-10-19,12:15:38.000,292,11018506,12485,0,1760876137,12971.917096939993,32.14607667000382,53311.93300032001 2025-10-19,12:15:39.000,292,11018518,12165,0,1760876138,12971.970987419998,32.12492927999847,53312.03082000001 2025-10-19,12:15:40.000,292,11018518,12285,0,1760876139,12971.944042179988,32.08968363000167,53312.058768480005 2025-10-19,12:15:41.000,292,11018480,12565,0,1760876140,12971.970987419998,32.075585370002955,53312.107678320004 2025-10-19,12:15:42.000,292,11018511,12445,0,1760876141,12972.045086829989,32.09673276000103,53312.14960104001 2025-10-19,12:15:43.000,292,11018507,12565,0,1760876142,12972.072032069998,32.11083101999975,53312.21947224001 2025-10-19,12:15:44.000,292,11018554,12645,0,1760876143,12972.072032069998,32.08968363000167,53312.28235632 2025-10-19,12:15:45.000,292,11018513,12405,0,1760876144,12972.065295759989,32.082634500002314,53312.32427904 2025-10-19,12:15:46.000,292,11018542,12445,0,1760876145,12972.031614209998,32.06148711000424,53312.394150240005 2025-10-19,12:15:47.000,292,11018508,12525,0,1760876146,12972.024877899988,32.16017493000254,53312.43607296001 2025-10-19,12:15:48.000,292,11018513,12645,0,1760876147,12972.179813029994,32.18837144999998,53312.512931280005 2025-10-19,12:15:49.000,292,11018552,12365,0,1760876148,12972.173076719999,32.18132232000062,53312.54087976 2025-10-19,12:15:50.000,292,11018521,12525,0,1760876149,12972.179813029994,32.195420579999336,53312.610750960004 2025-10-19,12:15:51.000,292,11018569,12405,0,1760876150,12972.22696719999,32.18837144999998,53312.55485400001 2025-10-19,12:15:52.000,292,11018522,12485,0,1760876151,12972.24717612999,32.13902754000446,53312.64568656 2025-10-19,12:15:53.000,292,11018510,12365,0,1760876152,12972.25391244,32.12492927999847,53312.70158352001 2025-10-19,12:15:54.000,292,11018555,12445,0,1760876153,12972.280857679994,32.068536240003596,53312.77145472001 2025-10-19,12:15:55.000,292,11018532,12645,0,1760876154,12972.33474816,31.955750159999297,53312.78542896 2025-10-19,12:15:56.000,292,11018593,12405,0,1760876155,12972.36842970999,31.871160599999712,53312.8343388 2025-10-19,12:15:57.000,292,11018512,12365,0,1760876156,12972.42905649999,31.75837452000269,53312.92517136 2025-10-19,12:15:58.000,292,11018515,12525,0,1760876157,12972.39537495,31.65263756999775,53312.91818424001 2025-10-19,12:15:59.000,292,11018518,12365,0,1760876158,12972.30780291999,31.5750971400048,53312.92517136 2025-10-19,12:16:00.000,292,11018516,12565,0,1760876159,12972.166340409989,31.441163670002425,53312.93914560001 2025-10-19,12:16:01.000,292,11018542,12485,0,1760876160,12972.152867789999,31.321328459998767,53312.95311984 2025-10-19,12:16:02.000,292,11018555,12445,0,1760876161,12972.051823139998,31.166247599998314,53312.98106832 2025-10-19,12:16:03.000,292,11018514,12445,0,1760876162,12971.910360629998,31.053461520001292,53312.98805544001 2025-10-19,12:16:04.000,292,11018520,12205,0,1760876163,12971.816052289993,30.95477370000299,53312.95311984 2025-10-19,12:16:05.000,292,11018528,12405,0,1760876164,12971.741952880002,30.863135010004044,53313.00901680001 2025-10-19,12:16:06.000,292,11018537,12245,0,1760876165,12971.688062399997,30.67280849999952,53313.016003920005 2025-10-19,12:16:07.000,292,11018515,12485,0,1760876166,12971.539863580001,30.60936632999801,53313.016003920005 2025-10-19,12:16:08.000,292,11018512,12525,0,1760876167,12971.445555239996,30.48248199000227,53313.00202968 2025-10-19,12:16:09.000,292,11018561,12405,0,1760876168,12971.31082903999,30.383794170003966,53313.02299104 2025-10-19,12:16:10.000,292,11018557,12365,0,1760876169,12971.15589391,30.292155479997746,53312.98106832 2025-10-19,12:16:11.000,292,11018536,12445,0,1760876170,12970.947068299989,30.228713310003513,53312.946132720004 2025-10-19,12:16:12.000,292,11018543,12405,0,1760876171,12970.758451619993,30.130025489997934,53312.96010696001 2025-10-19,12:16:13.000,292,11018532,12365,0,1760876172,12970.462053980002,30.101828970000497,53312.93215848 2025-10-19,12:16:14.000,292,11018516,12405,0,1760876173,12970.165656339996,30.07363245000306,53312.897222880005 2025-10-19,12:16:15.000,292,11018547,12405,0,1760876174,12970.01072120999,29.974944630004757,53312.86927440001 2025-10-19,12:16:16.000,292,11018571,12285,0,1760876175,12969.842313459994,29.953797239999403,53312.848313040005 2025-10-19,12:16:17.000,292,11018564,12605,0,1760876176,12969.559388439993,29.91150246000325,53312.75049336001 2025-10-19,12:16:18.000,292,11018537,12365,0,1760876177,12969.370771759997,29.86215855000046,53312.6945964 2025-10-19,12:16:19.000,292,11018568,12365,0,1760876178,12969.222572940002,29.81281463999767,53312.67363504001 2025-10-19,12:16:20.000,292,11018483,12525,0,1760876179,12969.007011019996,29.728225079998083,53312.54786688 2025-10-19,12:16:21.000,292,11018548,12485,0,1760876180,12968.89249374999,29.714126819999365,53312.53389264001 2025-10-19,12:16:22.000,292,11018542,12525,0,1760876181,12968.79144909999,29.601340740002342,53312.42908584 2025-10-19,12:16:23.000,292,11018560,12605,0,1760876182,12968.73755862,29.55904595999891,53312.35921464 2025-10-19,12:16:24.000,292,11018528,12365,0,1760876183,12968.62977765999,29.50265292000404,53312.30331768 2025-10-19,12:16:25.000,292,11018537,12525,0,1760876184,12968.596096109999,29.3969159699991,53312.21248512 2025-10-19,12:16:26.000,292,11018548,12205,0,1760876185,12968.582623489994,29.319375539998873,53312.21248512 2025-10-19,12:16:27.000,292,11018530,12605,0,1760876186,12968.58935979999,29.192491200003133,53312.16357528 2025-10-19,12:16:28.000,292,11018549,12445,0,1760876187,12968.521996699994,29.065606860000116,53312.02383288 2025-10-19,12:16:29.000,292,11018580,12325,0,1760876188,12968.495051459999,28.99511555999925,53312.03082000001 2025-10-19,12:16:30.000,292,11018518,12605,0,1760876189,12968.434424669998,28.889378610001586,53311.91203896001 2025-10-19,12:16:31.000,292,11018502,12645,0,1760876190,12968.326643709988,28.832985569999437,53311.91203896001 2025-10-19,12:16:32.000,292,11018579,12405,0,1760876191,12968.131290719997,28.741346880000492,53311.842167760005 2025-10-19,12:16:33.000,292,11018580,12365,0,1760876192,12967.915728799991,28.57921689000068,53311.70941248 2025-10-19,12:16:34.000,292,11018557,12485,0,1760876193,12967.74058474,28.417086900000868,53311.65351552 2025-10-19,12:16:35.000,292,11018571,12485,0,1760876194,12967.525022819995,28.240858650002338,53311.57665720001 2025-10-19,12:16:36.000,292,11018586,12325,0,1760876195,12967.248834109989,28.142170830004034,53311.436914800004 2025-10-19,12:16:37.000,292,11018562,12325,0,1760876196,12967.087162669988,28.0011882300023,53311.37403072 2025-10-19,12:16:38.000,292,11018577,12365,0,1760876197,12966.905282300002,27.832009110003128,53311.25524968 2025-10-19,12:16:39.000,292,11018578,12485,0,1760876198,12966.656038829991,27.740370420004183,53311.17839136 2025-10-19,12:16:40.000,292,11018566,12325,0,1760876199,12966.52131263,27.655780860004597,53311.101533040004 2025-10-19,12:16:41.000,292,11018535,12405,0,1760876200,12966.346168569995,27.620535210000526,53310.982752 2025-10-19,12:16:42.000,292,11018600,12405,0,1760876201,12966.164288199994,27.627584339999885,53310.87794520001 2025-10-19,12:16:43.000,292,11018557,12525,0,1760876202,12966.022825689994,27.620535210000526,53310.81506112 2025-10-19,12:16:44.000,292,11018520,12525,0,1760876203,12965.941989969993,27.606436950001807,53310.64038312001 2025-10-19,12:16:45.000,292,11018559,12645,0,1760876204,12965.699482809992,27.698075640000752,53310.59147328001 2025-10-19,12:16:46.000,292,11018565,12365,0,1760876205,12965.436766719991,27.81791085000441,53310.5285892 2025-10-19,12:16:47.000,292,11018568,12445,0,1760876206,12965.29530420999,27.895451280004636,53310.37487256001 2025-10-19,12:16:48.000,292,11018558,12565,0,1760876207,12965.20099587,27.923647800002072,53310.284040000006 2025-10-19,12:16:49.000,292,11018575,12405,0,1760876208,12965.16057801,28.043483009998454,53310.1792332 2025-10-19,12:16:50.000,292,11018576,12405,0,1760876209,12965.15384169999,28.085777790001885,53310.03949080001 2025-10-19,12:16:51.000,292,11018579,12445,0,1760876210,12965.106687529995,28.135121700004674,53309.948658240006 2025-10-19,12:16:52.000,292,11018572,12285,0,1760876211,12965.207732179995,28.17741648000083,53309.85083856001 2025-10-19,12:16:53.000,292,11018532,12325,0,1760876212,12965.2212048,28.262006040000415,53309.76699312 2025-10-19,12:16:54.000,292,11018500,12245,0,1760876213,12965.187523249995,28.297251690004487,53309.69712192 2025-10-19,12:16:55.000,292,11018562,12645,0,1760876214,12965.30204052,28.3465956,53309.66917344 2025-10-19,12:16:56.000,292,11018550,12285,0,1760876215,12965.423294100001,28.40298864000215,53309.57834088 2025-10-19,12:16:57.000,292,11018559,12445,0,1760876216,12965.531075059997,28.445283419998304,53309.5503924 2025-10-19,12:16:58.000,292,11018580,12565,0,1760876217,12965.679273879992,28.543971240003884,53309.52943104 2025-10-19,12:16:59.000,292,11018556,12365,0,1760876218,12965.766845910002,28.57216776000132,53309.494495440005 2025-10-19,12:17:00.000,292,11018586,12365,0,1760876219,12965.847681630003,28.649708190001547,53309.43859848001 2025-10-19,12:17:01.000,292,11018544,12565,0,1760876220,12966.022825689994,28.741346880000492,53309.43161136 2025-10-19,12:17:02.000,292,11018564,12365,0,1760876221,12965.982407829993,28.840034699998796,53309.38270152 2025-10-19,12:17:03.000,292,11018603,12645,0,1760876222,12965.888099489988,29.03741034000268,53309.36872728001 2025-10-19,12:17:04.000,292,11018515,12205,0,1760876223,12965.793791149998,29.15724554999906,53309.27090760001 2025-10-19,12:17:05.000,292,11018615,12325,0,1760876224,12965.773582219997,29.298228150000796,53309.29885608001 2025-10-19,12:17:06.000,292,11018621,12605,0,1760876225,12965.780318529993,29.375768580001022,53309.22199776001 2025-10-19,12:17:07.000,292,11018596,12445,0,1760876226,12965.888099489988,29.460358140000608,53309.18706216 2025-10-19,12:17:08.000,292,11018575,12325,0,1760876227,12965.780318529993,29.551996829999553,53309.22898488001 2025-10-19,12:17:09.000,292,11018548,12685,0,1760876228,12965.679273879992,29.67888117000257,53309.18706216 2025-10-19,12:17:10.000,292,11018592,12165,0,1760876229,12965.558020299992,29.869207679999818,53309.1661008 2025-10-19,12:17:11.000,292,11018592,12405,0,1760876230,12965.591701849997,29.953797239999403,53309.18007504001 2025-10-19,12:17:12.000,292,11018589,12525,0,1760876231,12965.598438159992,30.059534190004342,53309.13116520001 2025-10-19,12:17:13.000,292,11018626,12045,0,1760876232,12965.584965540002,30.2005167899988,53309.10321672001 2025-10-19,12:17:14.000,292,11018558,12365,0,1760876233,12965.659064949992,30.30625374000374,53309.0962296 2025-10-19,12:17:15.000,292,11018510,12405,0,1760876234,12965.726428050002,30.4472363399982,53309.11719096 2025-10-19,12:17:16.000,292,11018542,12405,0,1760876235,12965.807263770002,30.54592416000378,53309.10321672001 2025-10-19,12:17:17.000,292,11018609,12565,0,1760876236,12965.780318529993,30.6587102400008,53309.05430688001 2025-10-19,12:17:18.000,292,11018599,12365,0,1760876237,12965.827472700003,30.764447189998464,53308.93552584001 2025-10-19,12:17:19.000,292,11018508,12445,0,1760876238,12966.083452479994,30.785594580003817,53308.97744856 2025-10-19,12:17:20.000,292,11018593,12285,0,1760876239,12966.245123919995,30.778545450004458,53308.96347432001 2025-10-19,12:17:21.000,292,11018578,12445,0,1760876240,12966.568466799996,30.806741970001895,53308.93552584001 2025-10-19,12:17:22.000,292,11018593,12605,0,1760876241,12966.837919199992,30.792643710003176,53308.90757736 2025-10-19,12:17:23.000,292,11018585,12325,0,1760876242,12967.053481119998,30.693955890004872,53308.94950008 2025-10-19,12:17:24.000,292,11018542,12285,0,1760876243,12967.100635289993,30.70805415000359,53308.91456448001 2025-10-19,12:17:25.000,292,11018533,12565,0,1760876244,12967.154525769998,30.65166111000144,53308.872641760005 2025-10-19,12:17:26.000,292,11018567,12725,0,1760876245,12967.255570419999,30.588218939999933,53308.91456448001 2025-10-19,12:17:27.000,292,11018574,12205,0,1760876246,12967.309460899989,30.581169810000574,53308.86565464001 2025-10-19,12:17:28.000,292,11018572,12645,0,1760876247,12967.39703293,30.60231719999865,53308.872641760005 2025-10-19,12:17:29.000,292,11018569,12525,0,1760876248,12967.57217698999,30.574120680001215,53308.79578344001 2025-10-19,12:17:30.000,292,11018565,12245,0,1760876249,12967.807947839996,30.679857629998878,53308.85866752 2025-10-19,12:17:31.000,292,11018571,12405,0,1760876250,12968.043718690002,30.743299800000386,53308.86565464001 2025-10-19,12:17:32.000,292,11018585,12325,0,1760876251,12968.185181200002,30.863135010004044,53308.823731920005 2025-10-19,12:17:33.000,292,11018552,12405,0,1760876252,12968.306434779988,30.997068479999143,53308.83770616 2025-10-19,12:17:34.000,292,11018533,12445,0,1760876253,12968.488315149989,31.102805430004082,53308.942512960006 2025-10-19,12:17:35.000,292,11018554,12645,0,1760876254,12968.73755862,31.257886290004535,53308.921551600004 2025-10-19,12:17:36.000,292,11018595,12365,0,1760876255,12968.95312053999,31.363623240002198,53308.991422800005 2025-10-19,12:17:37.000,292,11018586,12445,0,1760876256,12969.168682459996,31.46936018999986,53308.96347432001 2025-10-19,12:17:38.000,292,11018575,12365,0,1760876257,12969.545915819988,31.504605840003933,53309.01937128 2025-10-19,12:17:39.000,292,11018550,12485,0,1760876258,12969.734532499999,31.53985149000073,53309.10321672001 2025-10-19,12:17:40.000,292,11018544,12685,0,1760876259,12969.88946762999,31.5750971400048,53309.13815232 2025-10-19,12:17:41.000,292,11018509,12205,0,1760876260,12970.01745752,31.568048009998165,53309.18007504001 2025-10-19,12:17:42.000,292,11018555,12645,0,1760876261,12970.07808431,31.504605840003933,53309.22199776001 2025-10-19,12:17:43.000,292,11018515,12485,0,1760876262,12970.01072120999,31.455261930001143,53309.24295912 2025-10-19,12:17:44.000,292,11018567,12485,0,1760876263,12969.91641287,31.391819759999635,53309.28488184 2025-10-19,12:17:45.000,292,11018569,12525,0,1760876264,12969.80863190999,31.29313194000133,53309.31981744001 2025-10-19,12:17:46.000,292,11018557,12285,0,1760876265,12969.862522389994,31.194444120003027,53309.36174016 2025-10-19,12:17:47.000,292,11018562,12285,0,1760876266,12969.88946762999,31.018215870004497,53309.38968864001 2025-10-19,12:17:48.000,292,11018570,12405,0,1760876267,12969.87599501,30.827889359999972,53309.424624240004 2025-10-19,12:17:49.000,292,11018506,12525,0,1760876268,12969.882731319994,30.60936632999801,53309.445585600006 2025-10-19,12:17:50.000,292,11018541,12285,0,1760876269,12969.983775969995,30.454285470004834,53309.51545680001 2025-10-19,12:17:51.000,292,11018575,12605,0,1760876270,12969.97030334999,30.26395896000031,53309.55737952001 2025-10-19,12:17:52.000,292,11018568,12245,0,1760876271,12970.024193829995,30.193467659999442,53309.56436664001 2025-10-19,12:17:53.000,292,11018573,12365,0,1760876272,12969.99724859,30.045435929998348,53309.592315120004 2025-10-19,12:17:54.000,292,11018536,12725,0,1760876273,12970.03766645,30.003141150002193,53309.59930224 2025-10-19,12:17:55.000,292,11018565,12285,0,1760876274,12970.03093013999,29.946748110000044,53309.58532800001 2025-10-19,12:17:56.000,292,11018531,12365,0,1760876275,12970.13197478999,29.925600720001967,53309.63423784001 2025-10-19,12:17:57.000,292,11018505,12405,0,1760876276,12970.23975575,29.939698980000685,53309.69712192 2025-10-19,12:17:58.000,292,11018590,12285,0,1760876277,12970.327327779996,29.981993760004116,53309.75301888001 2025-10-19,12:17:59.000,292,11018531,12325,0,1760876278,12970.495735529992,30.03133766999963,53309.82289008001 2025-10-19,12:18:00.000,292,11018519,12125,0,1760876279,12970.684352210003,30.08773071000178,53309.84385144 2025-10-19,12:18:01.000,292,11018579,12285,0,1760876280,12970.906650439989,30.13707462000457,53309.934684 2025-10-19,12:18:02.000,292,11018546,12405,0,1760876281,12971.122212359995,30.20756591999816,53310.0045552 2025-10-19,12:18:03.000,292,11018565,12365,0,1760876282,12971.31756535,30.29920461000438,53310.0744264 2025-10-19,12:18:04.000,292,11018541,12285,0,1760876283,12971.445555239996,30.355597649999254,53310.19320744 2025-10-19,12:18:05.000,292,11018584,12205,0,1760876284,12971.553336199991,30.42608895000012,53310.25609152001 2025-10-19,12:18:06.000,292,11018561,12285,0,1760876285,12971.694798709992,30.419039820000762,53310.332949840005 2025-10-19,12:18:07.000,292,11018574,12445,0,1760876286,12971.721743950002,30.411990690001403,53310.3888468 2025-10-19,12:18:08.000,292,11018538,12245,0,1760876287,12971.701535020002,30.32035200000246,53310.47269224001 2025-10-19,12:18:09.000,292,11018526,12645,0,1760876288,12971.715007639992,30.214615050004795,53310.58448616 2025-10-19,12:18:10.000,292,11018562,12125,0,1760876289,12971.647644539997,30.01723941000091,53310.58448616 2025-10-19,12:18:11.000,292,11018550,12365,0,1760876290,12971.512918339991,29.84101116000238,53310.7032672 2025-10-19,12:18:12.000,292,11018561,12285,0,1760876291,12971.344510589995,29.700028560000646,53310.67531872 2025-10-19,12:18:13.000,292,11018573,12325,0,1760876292,12971.09526712,29.516751180002757,53310.78012552001 2025-10-19,12:18:14.000,292,11018574,12565,0,1760876293,12970.792133169998,29.40396509999846,53310.75217704 2025-10-19,12:18:15.000,292,11018557,12405,0,1760876294,12970.576571249992,29.319375539998873,53310.884932320005 2025-10-19,12:18:16.000,292,11018555,12645,0,1760876295,12970.421636120001,29.241835109998647,53310.933842160004 2025-10-19,12:18:17.000,292,11018490,12365,0,1760876296,12970.286909919996,29.17134380999778,53311.003713360005 2025-10-19,12:18:18.000,292,11018575,12405,0,1760876297,12970.293646229991,29.20658946000185,53311.02467472001 2025-10-19,12:18:19.000,292,11018545,12325,0,1760876298,12970.286909919996,29.248884239998006,53311.09454592001 2025-10-19,12:18:20.000,292,11018555,12485,0,1760876299,12970.354273019992,29.340522930004227,53311.15743 2025-10-19,12:18:21.000,292,11018542,12565,0,1760876300,12970.502471840002,29.340522930004227,53311.171404240005 2025-10-19,12:18:22.000,292,11018513,12445,0,1760876301,12970.670879589998,29.43921075000253,53311.2971724 2025-10-19,12:18:23.000,292,11018557,12085,0,1760876302,12970.744978999988,29.537898570000834,53311.38101784001 2025-10-19,12:18:24.000,292,11018573,12605,0,1760876303,12970.846023649989,29.65773378000449,53311.401979199996 2025-10-19,12:18:25.000,292,11018495,12485,0,1760876304,12970.879705199994,29.721175949998724,53311.49281176 2025-10-19,12:18:26.000,292,11018531,12485,0,1760876305,12970.859496269994,29.876256809999177,53311.53473448 2025-10-19,12:18:27.000,292,11018581,12525,0,1760876306,12970.933595679999,29.918551590002608,53311.604605680004 2025-10-19,12:18:28.000,292,11018531,12365,0,1760876307,12970.906650439989,30.01723941000091,53311.64652840001 2025-10-19,12:18:29.000,292,11018456,12365,0,1760876308,12970.711297449998,30.08068158000242,53311.63954128 2025-10-19,12:18:30.000,292,11018522,12325,0,1760876309,12970.731506379998,30.179369400000724,53311.7513352 2025-10-19,12:18:31.000,292,11018520,12565,0,1760876310,12970.637198039993,30.292155479997746,53311.7513352 2025-10-19,12:18:32.000,292,11018459,12525,0,1760876311,12970.482262910002,30.32035200000246,53311.772296560004 2025-10-19,12:18:33.000,292,11018560,12485,0,1760876312,12970.347536709996,30.32035200000246,53311.9260132 2025-10-19,12:18:34.000,292,11018516,12445,0,1760876313,12970.145447409996,30.334450260001177,53311.91902608 2025-10-19,12:18:35.000,292,11018540,12485,0,1760876314,12969.99051227999,30.341499390000536,53311.960948800006 2025-10-19,12:18:36.000,292,11018462,12525,0,1760876315,12970.03093013999,30.3133028700031,53312.02383288 2025-10-19,12:18:37.000,292,11018526,12685,0,1760876316,12969.963567039995,30.24986070000159,53312.02383288 2025-10-19,12:18:38.000,292,11018504,12445,0,1760876317,12969.9366218,30.193467659999442,53312.05178136001 2025-10-19,12:18:39.000,292,11018462,12565,0,1760876318,12970.064611689995,30.130025489997934,53312.107678320004 2025-10-19,12:18:40.000,292,11018545,12405,0,1760876319,12970.25996468,30.03838679999899,53312.17056240001 2025-10-19,12:18:41.000,292,11018511,12325,0,1760876320,12970.273437299991,29.960846369998762,53312.19851088001 2025-10-19,12:18:42.000,292,11018509,12605,0,1760876321,12970.313855159991,29.981993760004116,53312.275369200004 2025-10-19,12:18:43.000,292,11018507,12325,0,1760876322,12970.421636120001,29.946748110000044,53312.33126616 2025-10-19,12:18:44.000,292,11018500,12525,0,1760876323,12970.482262910002,29.939698980000685,53312.408124479996 2025-10-19,12:18:45.000,292,11018509,12565,0,1760876324,12970.475526599992,29.932649850001326,53312.41511160001 2025-10-19,12:18:46.000,292,11018492,12565,0,1760876325,12970.711297449998,29.90445333000389,53312.49196992 2025-10-19,12:18:47.000,292,11018540,12485,0,1760876326,12970.859496269994,29.953797239999403,53312.575815359996 2025-10-19,12:18:48.000,292,11018500,12485,0,1760876327,12971.041376639994,29.981993760004116,53312.53389264001 2025-10-19,12:18:49.000,292,11018532,12365,0,1760876328,12971.14915759999,30.045435929998348,53312.58280248001 2025-10-19,12:18:50.000,292,11018478,12485,0,1760876329,12971.263674869995,30.2005167899988,53312.6596608 2025-10-19,12:18:51.000,292,11018503,12565,0,1760876330,12971.384928449996,30.32035200000246,53312.6945964 2025-10-19,12:18:52.000,292,11018518,12445,0,1760876331,12971.432082619991,30.454285470004834,53312.73651912 2025-10-19,12:18:53.000,292,11018533,12525,0,1760876332,12971.485973099996,30.53887503000442,53312.82036456001 2025-10-19,12:18:54.000,292,11018518,12485,0,1760876333,12971.587017749996,30.60936632999801,53312.86228728 2025-10-19,12:18:55.000,292,11018471,12645,0,1760876334,12971.661117160002,30.70805415000359,53312.911197119996 2025-10-19,12:18:56.000,292,11018481,12365,0,1760876335,12971.809315979997,30.764447189998464,53312.995042560004 2025-10-19,12:18:57.000,292,11018493,12325,0,1760876336,12971.950778489998,30.89133153000148,53313.05093952 2025-10-19,12:18:58.000,292,11018546,12685,0,1760876337,12972.098977309994,31.046412390001933,53313.09286224 2025-10-19,12:18:59.000,292,11018502,12405,0,1760876338,12972.28759398999,31.187394990003668,53313.1487592 2025-10-19,12:19:00.000,292,11018459,12485,0,1760876339,12972.46947435999,31.34247585000412,53313.232604640005 2025-10-19,12:19:01.000,292,11018568,12605,0,1760876340,12972.53683746,31.47640931999922,53313.26055312 2025-10-19,12:19:02.000,292,11018465,12365,0,1760876341,12972.738926760001,31.603293660002237,53313.38632128 2025-10-19,12:19:03.000,292,11018487,12365,0,1760876342,12972.981433920002,31.673784960003104,53313.46317960001 2025-10-19,12:19:04.000,292,11018474,12325,0,1760876343,12973.055533329993,31.786571040000126,53313.50510232 2025-10-19,12:19:05.000,292,11018514,12485,0,1760876344,12973.156577979993,31.906406250003783,53313.58894776001 2025-10-19,12:19:06.000,292,11018584,12485,0,1760876345,12973.378876209994,31.913455380003143,53313.6727932 2025-10-19,12:19:07.000,292,11018550,12285,0,1760876346,12973.459711929994,31.899357120004424,53313.77061288 2025-10-19,12:19:08.000,292,11018498,12365,0,1760876347,12973.641592299995,31.88525885999843,53313.92432952001 2025-10-19,12:19:09.000,292,11018520,12245,0,1760876348,12973.823472669996,31.842964080002275,53313.9173424 2025-10-19,12:19:10.000,292,11018535,12485,0,1760876349,12973.823472669996,31.793620169999485,53313.93830376 2025-10-19,12:19:11.000,292,11018565,12445,0,1760876350,12973.890835769991,31.793620169999485,53314.07804616 2025-10-19,12:19:12.000,292,11018524,12445,0,1760876351,12974.025561969996,31.842964080002275,53314.09900752 2025-10-19,12:19:13.000,292,11018495,12605,0,1760876352,12974.086188759997,31.871160599999712,53314.17586584 2025-10-19,12:19:14.000,292,11018537,12445,0,1760876353,12974.173760789992,31.94165190000058,53314.189840080006 2025-10-19,12:19:15.000,292,11018515,12445,0,1760876354,12974.180497100002,32.05443798000488,53314.23176280001 2025-10-19,12:19:16.000,292,11018490,12405,0,1760876355,12974.200706030002,32.11788014999911,53314.30163400001 2025-10-19,12:19:17.000,292,11018520,12605,0,1760876356,12974.389322709998,32.16017493000254,53314.31560824 2025-10-19,12:19:18.000,292,11018535,12445,0,1760876357,12974.476894739993,32.23771536000277,53314.41342792 2025-10-19,12:19:19.000,292,11018539,12525,0,1760876358,12974.463422119989,32.2659118800002,53314.42041504 2025-10-19,12:19:20.000,292,11018548,12645,0,1760876359,12974.517312599994,32.32935405000171,53314.48329912 2025-10-19,12:19:21.000,292,11018574,12565,0,1760876360,12974.503839979989,32.38574709000386,53314.46233776 2025-10-19,12:19:22.000,292,11018505,12165,0,1760876361,12974.517312599994,32.38574709000386,53314.51823472001 2025-10-19,12:19:23.000,292,11018533,12365,0,1760876362,12974.611620939999,32.39984535000258,53314.54618320001 2025-10-19,12:19:24.000,292,11018498,12725,0,1760876363,12974.66551141999,32.35050143999979,53314.58810592 2025-10-19,12:19:25.000,292,11018563,12205,0,1760876364,12974.631829869999,32.308206660003634,53314.65099 2025-10-19,12:19:26.000,292,11018581,12245,0,1760876365,12974.780028689995,32.18837144999998,53314.65797712 2025-10-19,12:19:27.000,292,11018529,12485,0,1760876366,12974.81371024,32.075585370002955,53314.69989984 2025-10-19,12:19:28.000,292,11018528,12485,0,1760876367,12974.83391917,31.969848419998016,53314.76278392001 2025-10-19,12:19:29.000,292,11018526,12365,0,1760876368,12974.89454596,31.871160599999712,53314.78374528001 2025-10-19,12:19:30.000,292,11018537,12445,0,1760876369,12974.89454596,31.64558843999839,53314.825668 2025-10-19,12:19:31.000,292,11018526,12405,0,1760876370,12974.800237619995,31.568048009998165,53314.839642240004 2025-10-19,12:19:32.000,292,11018518,12325,0,1760876371,12974.840655479995,31.377721500000916,53314.86759072 2025-10-19,12:19:33.000,292,11018526,12525,0,1760876372,12974.95517275,31.173296729997674,53314.93047480001 2025-10-19,12:19:34.000,292,11018503,12325,0,1760876373,12975.04948108999,31.025265000003856,53314.9654104 2025-10-19,12:19:35.000,292,11018545,12405,0,1760876374,12975.103371569996,30.961822830002347,53314.98637176 2025-10-19,12:19:36.000,292,11018480,12405,0,1760876375,12975.022535849996,30.83493848999933,53314.979384640006 2025-10-19,12:19:37.000,292,11018478,12565,0,1760876376,12974.94843643999,30.806741970001895,53315.02130736001 2025-10-19,12:19:38.000,292,11018490,12445,0,1760876377,12974.97538168,30.764447189998464,53314.979384640006 2025-10-19,12:19:39.000,292,11018508,12485,0,1760876378,12974.97538168,30.757398059999105,53315.00034600001 2025-10-19,12:19:40.000,292,11018492,12445,0,1760876379,12975.062953709996,30.729201540001668,53314.99335888 2025-10-19,12:19:41.000,292,11018509,12285,0,1760876380,12975.03600847,30.778545450004458,53315.04226872 2025-10-19,12:19:42.000,292,11018586,12405,0,1760876381,12974.93496382,30.83493848999933,53315.01432024 2025-10-19,12:19:43.000,292,11018504,12285,0,1760876382,12974.982117989995,30.83493848999933,53315.0352816 2025-10-19,12:19:44.000,292,11018541,12365,0,1760876383,12975.137053120001,30.813791100001254,53314.98637176 2025-10-19,12:19:45.000,292,11018486,12485,0,1760876384,12975.130316809991,30.856085880004684,53315.01432024 2025-10-19,12:19:46.000,292,11018557,12525,0,1760876385,12975.137053120001,30.89133153000148,53315.0352816 2025-10-19,12:19:47.000,292,11018577,12445,0,1760876386,12975.258306700001,30.84198761999869,53315.05624296 2025-10-19,12:19:48.000,292,11018608,12445,0,1760876387,12975.372823969992,30.83493848999933,53315.04226872 2025-10-19,12:19:49.000,292,11018538,12405,0,1760876388,12975.480604930002,30.84903674999805,53315.04925584001 2025-10-19,12:19:50.000,292,11018500,12285,0,1760876389,12975.601858509988,30.778545450004458,53315.07021720001 2025-10-19,12:19:51.000,292,11018551,12365,0,1760876390,12975.669221609998,30.66575937000016,53315.14008840001 2025-10-19,12:19:52.000,292,11018535,12365,0,1760876391,12975.729848399998,30.517727639999066,53315.11912704001 2025-10-19,12:19:53.000,292,11018539,12445,0,1760876392,12975.615331129993,30.43313807999948,53315.15406264 2025-10-19,12:19:54.000,292,11018579,12205,0,1760876393,12975.393032899992,30.348548519999895,53315.195985360006 2025-10-19,12:19:55.000,292,11018556,12405,0,1760876394,12975.157262050001,30.285106349998387,53315.14008840001 2025-10-19,12:19:56.000,292,11018591,12245,0,1760876395,12974.92822750999,30.24986070000159,53315.195985360006 2025-10-19,12:19:57.000,292,11018589,12405,0,1760876396,12974.75308345,30.13707462000457,53315.175024000004 2025-10-19,12:19:58.000,292,11018523,12365,0,1760876397,12974.577939389994,30.101828970000497,53315.175024000004 2025-10-19,12:19:59.000,292,11018519,12565,0,1760876398,12974.409531639998,30.08068158000242,53315.16803688001 2025-10-19,12:20:00.000,292,11018598,12445,0,1760876399,12974.247860199997,30.045435929998348,53315.147075520006 2025-10-19,12:20:01.000,292,11018510,12605,0,1760876400,12974.160288170002,30.03838679999899,53315.11213992 2025-10-19,12:20:02.000,292,11018535,12485,0,1760876401,12974.065979829997,30.03838679999899,53315.06323008 2025-10-19,12:20:03.000,292,11018545,12325,0,1760876402,12974.086188759997,29.996092020002834,53315.06323008 2025-10-19,12:20:04.000,292,11018503,12445,0,1760876403,12974.039034590001,29.960846369998762,53315.09117856 2025-10-19,12:20:05.000,292,11018497,12485,0,1760876404,12974.092925069992,29.91150246000325,53315.077204320005 2025-10-19,12:20:06.000,292,11018499,12325,0,1760876405,12974.180497100002,29.84806029000174,53315.028294480006 2025-10-19,12:20:07.000,292,11018554,12325,0,1760876406,12974.207442339997,29.81281463999767,53315.028294480006 2025-10-19,12:20:08.000,292,11018479,12605,0,1760876407,12974.268069129997,29.826912900003663,53315.0352816 2025-10-19,12:20:09.000,292,11018497,12485,0,1760876408,12974.355641159993,29.777568990000873,53315.04226872 2025-10-19,12:20:10.000,292,11018517,12525,0,1760876409,12974.328695919998,29.721175949998724,53315.077204320005 2025-10-19,12:20:11.000,292,11018496,12165,0,1760876410,12974.214178649992,29.749372470003436,53315.1051528 2025-10-19,12:20:12.000,292,11018554,12485,0,1760876411,12974.193969719992,29.777568990000873,53315.126114160004 2025-10-19,12:20:13.000,292,11018515,12565,0,1760876412,12974.160288170002,29.86215855000046,53315.11912704001 2025-10-19,12:20:14.000,292,11018493,12525,0,1760876413,12974.153551859992,29.89740420000453,53315.13310128 2025-10-19,12:20:15.000,292,11018518,12405,0,1760876414,12974.200706030002,30.010190280001552,53315.147075520006 2025-10-19,12:20:16.000,292,11018486,12485,0,1760876415,12974.214178649992,30.221664180004154,53315.20297248 2025-10-19,12:20:17.000,292,11018538,12485,0,1760876416,12974.099661380002,30.48953112000163,53315.20297248 2025-10-19,12:20:18.000,292,11018519,12365,0,1760876417,12974.092925069992,30.71510328000295,53315.26585656001 2025-10-19,12:20:19.000,292,11018586,12165,0,1760876418,12974.092925069992,30.961822830002347,53315.32874064 2025-10-19,12:20:20.000,292,11018578,12405,0,1760876419,12974.281541750002,31.10985456000344,53315.30079216 2025-10-19,12:20:21.000,292,11018507,12205,0,1760876420,12974.490367359998,31.271984550003253,53315.32874064 2025-10-19,12:20:22.000,292,11018492,12605,0,1760876421,12974.618357249994,31.384770630000276,53315.349702 2025-10-19,12:20:23.000,292,11018520,12525,0,1760876422,12974.759819759995,31.420016280004347,53315.342714880004 2025-10-19,12:20:24.000,292,11018499,12445,0,1760876423,12974.84739178999,31.391819759999635,53315.39861184 2025-10-19,12:20:25.000,292,11018541,12485,0,1760876424,12974.901282269995,31.29313194000133,53315.461495920004 2025-10-19,12:20:26.000,292,11018535,12445,0,1760876425,12975.11684419,31.145100210000237,53315.50341864001 2025-10-19,12:20:27.000,292,11018514,12365,0,1760876426,12975.238097770001,30.919528049998917,53315.52438000001 2025-10-19,12:20:28.000,292,11018510,12325,0,1760876427,12975.190943599991,30.764447189998464,53315.58726408 2025-10-19,12:20:29.000,292,11018490,12285,0,1760876428,12975.02927215999,30.66575937000016,53315.60123832001 2025-10-19,12:20:30.000,292,11018565,12645,0,1760876429,12974.94843643999,30.567071550001856,53315.650148160006 2025-10-19,12:20:31.000,292,11018494,12445,0,1760876430,12974.901282269995,30.47543286000291,53315.71303224 2025-10-19,12:20:32.000,292,11018513,12605,0,1760876431,12974.658775109994,30.48953112000163,53315.71303224 2025-10-19,12:20:33.000,292,11018525,12445,0,1760876432,12974.591412009999,30.595268069999292,53315.76892920001 2025-10-19,12:20:34.000,292,11018483,12565,0,1760876433,12974.699192969994,30.686906759998237,53315.845787520004 2025-10-19,12:20:35.000,292,11018518,12325,0,1760876434,12974.678984039994,30.820840230000613,53315.82482616 2025-10-19,12:20:36.000,292,11018515,12285,0,1760876435,12974.759819759995,31.01116673999786,53315.873736 2025-10-19,12:20:37.000,292,11018536,12645,0,1760876436,12974.92822750999,31.257886290004535,53315.85277464 2025-10-19,12:20:38.000,292,11018505,12325,0,1760876437,12975.0562174,31.420016280004347,53315.915658720005 2025-10-19,12:20:39.000,292,11018548,12285,0,1760876438,12975.123580499996,31.617391920000955,53315.89469736 2025-10-19,12:20:40.000,292,11018526,12325,0,1760876439,12975.258306700001,31.723128869998618,53315.92264584 2025-10-19,12:20:41.000,292,11018508,12605,0,1760876440,12975.312197179992,31.850013210001634,53315.93662008001 2025-10-19,12:20:42.000,292,11018483,12605,0,1760876441,12975.413241829992,31.906406250003783,53315.95758144001 2025-10-19,12:20:43.000,292,11018526,12285,0,1760876442,12975.453659689992,31.828865820003557,53315.97155568 2025-10-19,12:20:44.000,292,11018508,12565,0,1760876443,12975.426714449997,31.75837452000269,53316.02745264001 2025-10-19,12:20:45.000,292,11018560,12525,0,1760876444,12975.345878729997,31.638539309999032,53316.02046552 2025-10-19,12:20:46.000,292,11018486,12485,0,1760876445,12975.271779319992,31.49050757999794,53316.06937536 2025-10-19,12:20:47.000,292,11018532,12365,0,1760876446,12975.258306700001,31.33542672000476,53316.12527232001 2025-10-19,12:20:48.000,292,11018554,12485,0,1760876447,12975.103371569996,31.166247599998314,53316.1182852 2025-10-19,12:20:49.000,292,11018494,12285,0,1760876448,12974.860864409995,31.06051065000065,53316.09732384 2025-10-19,12:20:50.000,292,11018498,12485,0,1760876449,12974.75308345,30.919528049998917,53316.132259440004 2025-10-19,12:20:51.000,292,11018515,12285,0,1760876450,12974.658775109994,30.827889359999972,53316.181169280004 2025-10-19,12:20:52.000,292,11018516,12645,0,1760876451,12974.70592927999,30.83493848999933,53316.1881564 2025-10-19,12:20:53.000,292,11018537,12725,0,1760876452,12974.74634713999,30.84903674999805,53316.19514352001 2025-10-19,12:20:54.000,292,11018527,12285,0,1760876453,12974.78676499999,31.01116673999786,53316.1881564 2025-10-19,12:20:55.000,292,11018569,12365,0,1760876454,12974.90801857999,31.201493250002386,53316.181169280004 2025-10-19,12:20:56.000,292,11018534,12645,0,1760876455,12975.01579954,31.405918019998353,53316.20911776 2025-10-19,12:20:57.000,292,11018520,12405,0,1760876456,12975.11684419,31.7090306099999,53316.22309200001 2025-10-19,12:20:58.000,292,11018503,12525,0,1760876457,12975.419978140002,32.019192330000806,53316.20911776 2025-10-19,12:20:59.000,292,11018490,12565,0,1760876458,12975.783738879989,32.31525579000299,53316.20911776 2025-10-19,12:21:00.000,292,11018518,12325,0,1760876459,12976.160972239995,32.51968055999896,53316.24405336001 2025-10-19,12:21:01.000,292,11018536,12485,0,1760876460,12976.430424639992,32.79459663000307,53316.29296320001 2025-10-19,12:21:02.000,292,11018504,12285,0,1760876461,12976.740294900002,32.9708248800016,53316.3278988 2025-10-19,12:21:03.000,292,11018501,12445,0,1760876462,12976.854812169993,33.08361095999862,53316.369821520006 2025-10-19,12:21:04.000,292,11018487,12645,0,1760876463,12976.868284789998,33.14705313000013,53316.38379576 2025-10-19,12:21:05.000,292,11018473,12525,0,1760876464,12976.955856819994,33.14000400000077,53316.44667984 2025-10-19,12:21:06.000,292,11018549,12245,0,1760876465,12976.942384199989,33.04836531000183,53316.49558968 2025-10-19,12:21:07.000,292,11018551,12645,0,1760876466,12976.841339549988,32.9708248800016,53316.53052528001 2025-10-19,12:21:08.000,292,11018509,12365,0,1760876467,12976.693140729993,32.91443183999945,53316.62135784 2025-10-19,12:21:09.000,292,11018514,12525,0,1760876468,12976.504524049997,32.74525272000028,53316.62834496001 2025-10-19,12:21:10.000,292,11018546,12325,0,1760876469,12976.363061539996,32.59722098999919,53316.656293440006 2025-10-19,12:21:11.000,292,11018567,12405,0,1760876470,12976.342852609996,32.4139436100013,53316.73315176 2025-10-19,12:21:12.000,292,11018528,12405,0,1760876471,12976.423688329996,32.18132232000062,53316.77507448001 2025-10-19,12:21:13.000,292,11018547,12365,0,1760876472,12976.369797849991,32.019192330000806,53316.81699720001 2025-10-19,12:21:14.000,292,11018566,12325,0,1760876473,12976.430424639992,31.871160599999712,53316.851932800004 2025-10-19,12:21:15.000,292,11018492,12645,0,1760876474,12976.679668110002,31.730177999997977,53316.90782976 2025-10-19,12:21:16.000,292,11018508,12365,0,1760876475,12976.915438959993,31.58214627000416,53316.89385552001 2025-10-19,12:21:17.000,292,11018528,12405,0,1760876476,12977.08384670999,31.511654970003292,53316.92879112 2025-10-19,12:21:18.000,292,11018493,12565,0,1760876477,12977.17141874,31.53985149000073,53316.991675200006 2025-10-19,12:21:19.000,292,11018517,12485,0,1760876478,12977.258990769995,31.5750971400048,53317.019623680004 2025-10-19,12:21:20.000,292,11018540,12285,0,1760876479,12977.339826489995,31.58919540000352,53317.05455928 2025-10-19,12:21:21.000,292,11018523,12365,0,1760876480,12977.400453279995,31.617391920000955,53317.06853352 2025-10-19,12:21:22.000,292,11018568,12565,0,1760876481,12977.508234239991,31.71607973999926,53317.11045624001 2025-10-19,12:21:23.000,292,11018551,12485,0,1760876482,12977.622751509996,31.800669299998845,53317.1663532 2025-10-19,12:21:24.000,292,11018561,12285,0,1760876483,12977.703587229997,31.857062340000994,53317.19430168 2025-10-19,12:21:25.000,292,11018568,12325,0,1760876484,12977.871994979992,31.962799289998657,53317.22923728001 2025-10-19,12:21:26.000,292,11018573,12525,0,1760876485,12977.892203909993,32.01214320000145,53317.257185760005 2025-10-19,12:21:27.000,292,11018556,12485,0,1760876486,12977.966303319998,32.10378189000039,53317.306095600004 2025-10-19,12:21:28.000,292,11018577,12565,0,1760876487,12978.202074169989,32.16017493000254,53317.40391528 2025-10-19,12:21:29.000,292,11018596,12405,0,1760876488,12978.26270095999,32.294108400004916,53317.41788952001 2025-10-19,12:21:30.000,292,11018572,12285,0,1760876489,12978.296382509994,32.428041870000015,53317.473786480004 2025-10-19,12:21:31.000,292,11018528,12445,0,1760876490,12978.36374560999,32.56902447000175,53317.473786480004 2025-10-19,12:21:32.000,292,11018556,12325,0,1760876491,12978.46479025999,32.67476141999941,53317.52968344 2025-10-19,12:21:33.000,292,11018566,12485,0,1760876492,12978.65340694,32.80869489000179,53317.620516 2025-10-19,12:21:34.000,292,11018569,12445,0,1760876493,12978.889177789992,32.95672662000288,53317.68340008001 2025-10-19,12:21:35.000,292,11018591,12485,0,1760876494,12979.050849229992,33.118856610002695,53317.760258400005 2025-10-19,12:21:36.000,292,11018564,12445,0,1760876495,12979.279883769988,33.252790079997794,53317.78121976001 2025-10-19,12:21:37.000,292,11018562,12205,0,1760876496,12979.407873659999,33.3162322499993,53317.879039440006 2025-10-19,12:21:38.000,292,11018558,12405,0,1760876497,12979.434818899994,33.37262529000145,53317.88602656 2025-10-19,12:21:39.000,292,11018570,12405,0,1760876498,12979.52239092999,33.38672355000017,53317.95589776 2025-10-19,12:21:40.000,292,11018610,12405,0,1760876499,12979.5695451,33.295084860001225,53317.94192352 2025-10-19,12:21:41.000,292,11018527,12645,0,1760876500,12979.488709379999,33.19639704000292,53318.0048076 2025-10-19,12:21:42.000,292,11018543,12285,0,1760876501,12979.434818899994,33.062463570000546,53318.08865304001 2025-10-19,12:21:43.000,292,11018579,12445,0,1760876502,12979.374192109994,32.8721370600033,53318.11660152001 2025-10-19,12:21:44.000,292,11018530,12365,0,1760876503,12979.360719489989,32.604270119998546,53318.15852424001 2025-10-19,12:21:45.000,292,11018599,12285,0,1760876504,12979.380928419989,32.27296100999956,53318.214421200006 2025-10-19,12:21:46.000,292,11018536,12485,0,1760876505,12979.300092699988,32.06148711000424,53318.25634392001 2025-10-19,12:21:47.000,292,11018536,12285,0,1760876506,12979.360719489989,31.81476756000484,53318.35416360001 2025-10-19,12:21:48.000,292,11018538,12405,0,1760876507,12979.313565319993,31.624441050000314,53318.361150720004 2025-10-19,12:21:49.000,292,11018535,12285,0,1760876508,12979.266411149998,31.427065410003706,53318.382112080006 2025-10-19,12:21:50.000,292,11018574,12485,0,1760876509,12979.414609969994,31.201493250002386,53318.40307344001 2025-10-19,12:21:51.000,292,11018537,12565,0,1760876510,12979.71100761,31.07460890999937,53318.431021920005 2025-10-19,12:21:52.000,292,11018565,12525,0,1760876511,12979.9737237,31.01116673999786,53318.50089312001 2025-10-19,12:21:53.000,292,11018530,12485,0,1760876512,12980.142131449997,30.961822830002347,53318.52185448001 2025-10-19,12:21:54.000,292,11018554,12645,0,1760876513,12980.330748129993,31.004117609998502,53318.58473856 2025-10-19,12:21:55.000,292,11018514,12645,0,1760876514,12980.391374919993,31.004117609998502,53318.6336484 2025-10-19,12:21:56.000,292,11018547,12445,0,1760876515,12980.478946949988,31.06755978000001,53318.66858400001 2025-10-19,12:21:57.000,292,11018545,12645,0,1760876516,12980.559782669989,31.18034586000431,53318.72448096 2025-10-19,12:21:58.000,292,11018551,12405,0,1760876517,12980.68103624999,31.257886290004535,53318.78037792 2025-10-19,12:21:59.000,292,11018543,12565,0,1760876518,12980.795553519994,31.370672370001557,53318.85024912 2025-10-19,12:22:00.000,292,11018540,12325,0,1760876519,12980.707981489999,31.405918019998353,53318.89915896 2025-10-19,12:22:01.000,292,11018573,12365,0,1760876520,12980.70124517999,31.48345844999858,53318.85723624001 2025-10-19,12:22:02.000,292,11018508,12365,0,1760876521,12980.728190419999,31.58214627000416,53318.96903016 2025-10-19,12:22:03.000,292,11018582,12285,0,1760876522,12980.849444,31.610342790001596,53319.00396576001 2025-10-19,12:22:04.000,292,11018534,12565,0,1760876523,12981.017851749995,31.687883220001822,53319.09479832001 2025-10-19,12:22:05.000,292,11018553,12485,0,1760876524,12981.186259499991,31.74427626000397,53319.11575968 2025-10-19,12:22:06.000,292,11018518,12525,0,1760876525,12981.388348799992,31.786571040000126,53319.24152784001 2025-10-19,12:22:07.000,292,11018563,12445,0,1760876526,12981.550020239993,31.842964080002275,53319.29043768001 2025-10-19,12:22:08.000,292,11018532,12405,0,1760876527,12981.698219059988,31.913455380003143,53319.32537328 2025-10-19,12:22:09.000,292,11018548,12445,0,1760876528,12981.826208949999,31.871160599999712,53319.437167200005 2025-10-19,12:22:10.000,292,11018487,12445,0,1760876529,12982.00808932,31.793620169999485,53319.52101264 2025-10-19,12:22:11.000,292,11018512,12205,0,1760876530,12982.136079209995,31.687883220001822,53319.59088384 2025-10-19,12:22:12.000,292,11018540,12565,0,1760876531,12982.23038755,31.65263756999775,53319.59787096001 2025-10-19,12:22:13.000,292,11018559,12485,0,1760876532,12982.31122327,31.553949749999447,53319.6817164 2025-10-19,12:22:14.000,292,11018492,12485,0,1760876533,12982.405531609991,31.420016280004347,53319.74460048001 2025-10-19,12:22:15.000,292,11018514,12685,0,1760876534,12982.358377439996,31.321328459998767,53319.7865232 2025-10-19,12:22:16.000,292,11018533,12405,0,1760876535,12982.432476850001,31.279033680002613,53319.870368640004 2025-10-19,12:22:17.000,292,11018531,12485,0,1760876536,12982.472894710001,31.215591510001104,53319.891330000006 2025-10-19,12:22:18.000,292,11018545,12445,0,1760876537,12982.459422089996,31.12395282000216,53319.96818832 2025-10-19,12:22:19.000,292,11018532,12325,0,1760876538,12982.472894710001,31.053461520001292,53320.01011104001 2025-10-19,12:22:20.000,292,11018531,12445,0,1760876539,12982.419004229996,30.975921090001066,53320.02408528 2025-10-19,12:22:21.000,292,11018564,12525,0,1760876540,12982.39205899,30.94772457000363,53320.04504664 2025-10-19,12:22:22.000,292,11018521,12485,0,1760876541,12982.35164113,30.919528049998917,53320.16382768 2025-10-19,12:22:23.000,292,11018522,12325,0,1760876542,12982.23038755,30.94772457000363,53320.205750400004 2025-10-19,12:22:24.000,292,11018541,12365,0,1760876543,12982.21017862,31.004117609998502,53320.226711760006 2025-10-19,12:22:25.000,292,11018547,12525,0,1760876544,12982.24386016999,31.08165803999873,53320.29658296001 2025-10-19,12:22:26.000,292,11018514,12365,0,1760876545,12982.18323337999,31.159198469998955,53320.30357008 2025-10-19,12:22:27.000,292,11018512,12725,0,1760876546,12982.16976076,31.30018107000069,53320.33151856 2025-10-19,12:22:28.000,292,11018549,12365,0,1760876547,12982.1293429,31.412967149997712,53320.443312480005 2025-10-19,12:22:29.000,292,11018510,12525,0,1760876548,12982.1293429,31.546900620000088,53320.40837688 2025-10-19,12:22:30.000,292,11018531,12565,0,1760876549,12982.22365123999,31.7090306099999,53320.443312480005 2025-10-19,12:22:31.000,292,11018471,12645,0,1760876550,12982.419004229996,31.807718429998204,53320.47126096 2025-10-19,12:22:32.000,292,11018554,12485,0,1760876551,12982.553730430001,31.9205045100025,53320.55510640001 2025-10-19,12:22:33.000,292,11018534,12565,0,1760876552,12982.668247699992,31.99099581000337,53320.53414504001 2025-10-19,12:22:34.000,292,11018554,12525,0,1760876553,12982.695192940002,32.068536240003596,53320.611003360005 2025-10-19,12:22:35.000,292,11018551,12605,0,1760876554,12982.621093529997,32.10378189000039,53320.590042 2025-10-19,12:22:36.000,292,11018487,12285,0,1760876555,12982.486367329991,32.09673276000103,53320.590042 2025-10-19,12:22:37.000,292,11018517,12365,0,1760876556,12982.338168509996,32.12492927999847,53320.55510640001 2025-10-19,12:22:38.000,292,11018544,12405,0,1760876557,12982.136079209995,32.09673276000103,53320.56908064 2025-10-19,12:22:39.000,292,11018562,12285,0,1760876558,12982.02829825,32.01214320000145,53320.541132160004 2025-10-19,12:22:40.000,292,11018543,12485,0,1760876559,12981.859890499989,31.9205045100025,53320.49920944 2025-10-19,12:22:41.000,292,11018452,12405,0,1760876560,12981.617383340003,31.821816690004198,53320.47126096 2025-10-19,12:22:42.000,292,11018475,12565,0,1760876561,12981.415294040002,31.7090306099999,53320.50619656001 2025-10-19,12:22:43.000,292,11018542,12565,0,1760876562,12981.139105329996,31.58919540000352,53320.443312480005 2025-10-19,12:22:44.000,292,11018533,12405,0,1760876563,12980.728190419999,31.455261930001143,53320.46427384001 2025-10-19,12:22:45.000,292,11018506,12485,0,1760876564,12980.465474329998,31.34247585000412,53320.40837688 2025-10-19,12:22:46.000,292,11018558,12565,0,1760876565,12980.290330269992,31.208542380001745,53320.36645416001 2025-10-19,12:22:47.000,292,11018473,12365,0,1760876566,12980.115186210001,31.12395282000216,53320.34549280001 2025-10-19,12:22:48.000,292,11018559,12645,0,1760876567,12979.993932630001,31.102805430004082,53320.33850568001 2025-10-19,12:22:49.000,292,11018517,12445,0,1760876568,12979.993932630001,31.095756300004723,53320.31754432001 2025-10-19,12:22:50.000,292,11018577,12525,0,1760876569,12980.088240969992,31.13100195000152,53320.28260872 2025-10-19,12:22:51.000,292,11018502,12485,0,1760876570,12980.249912409992,31.173296729997674,53320.33151856 2025-10-19,12:22:52.000,292,11018538,12285,0,1760876571,12980.270121339992,31.29313194000133,53320.324531440005 2025-10-19,12:22:53.000,292,11018533,12245,0,1760876572,12980.270121339992,31.420016280004347,53320.30357008 2025-10-19,12:22:54.000,292,11018550,12405,0,1760876573,12980.337484440002,31.51870410000265,53320.28260872 2025-10-19,12:22:55.000,292,11018540,12365,0,1760876574,12980.492419569993,31.70198148000054,53320.24767312001 2025-10-19,12:22:56.000,292,11018536,12445,0,1760876575,12980.519364809988,31.864111470000353,53320.30357008 2025-10-19,12:22:57.000,292,11018583,12405,0,1760876576,12980.465474329998,32.01214320000145,53320.28959584 2025-10-19,12:22:58.000,292,11018553,12485,0,1760876577,12980.377902300002,32.14607667000382,53320.26863448001 2025-10-19,12:22:59.000,292,11018505,12565,0,1760876578,12980.337484440002,32.27296100999956,53320.21273752 2025-10-19,12:23:00.000,292,11018522,12365,0,1760876579,12980.310539199992,32.40689448000194,53320.226711760006 2025-10-19,12:23:01.000,292,11018558,12645,0,1760876580,12980.074768350001,32.52672968999832,53320.19177616 2025-10-19,12:23:02.000,292,11018548,12565,0,1760876581,12979.85247012,32.59722098999919,53320.12190496 2025-10-19,12:23:03.000,292,11018541,12365,0,1760876582,12979.63017189,32.51968055999896,53320.07998224001 2025-10-19,12:23:04.000,292,11018570,12605,0,1760876583,12979.347246869998,32.44918925999809,53319.97517544 2025-10-19,12:23:05.000,292,11018559,12605,0,1760876584,12979.131684949993,32.33640318000107,53319.91927848 2025-10-19,12:23:06.000,292,11018530,12685,0,1760876585,12978.855496240001,32.17427319000126,53319.86338152001 2025-10-19,12:23:07.000,292,11018549,12365,0,1760876586,12978.700561109996,31.94870102999994,53319.74460048001 2025-10-19,12:23:08.000,292,11018537,12525,0,1760876587,12978.619725389995,31.70198148000054,53319.69569064001 2025-10-19,12:23:09.000,292,11018554,12525,0,1760876588,12978.579307529995,31.405918019998353,53319.57690960001 2025-10-19,12:23:10.000,292,11018527,12205,0,1760876589,12978.48499918999,31.13100195000152,53319.51402552 2025-10-19,12:23:11.000,292,11018558,12565,0,1760876590,12978.498471809995,30.856085880004684,53319.49306416 2025-10-19,12:23:12.000,292,11018474,12285,0,1760876591,12978.377218229994,30.60231719999865,53319.43018008001 2025-10-19,12:23:13.000,292,11018528,12405,0,1760876592,12978.377218229994,30.411990690001403,53319.30441192 2025-10-19,12:23:14.000,292,11018573,12485,0,1760876593,12978.478262879995,30.179369400000724,53319.269476320005 2025-10-19,12:23:15.000,292,11018479,12605,0,1760876594,12978.57257122,30.003141150002193,53319.150695280005 2025-10-19,12:23:16.000,292,11018519,12445,0,1760876595,12978.707297419991,29.939698980000685,53319.19261800001 2025-10-19,12:23:17.000,292,11018503,12485,0,1760876596,12978.963277199997,29.974944630004757,53319.08082408 2025-10-19,12:23:18.000,292,11018552,12445,0,1760876597,12979.212520669993,30.03133766999963,53319.13672104 2025-10-19,12:23:19.000,292,11018530,12325,0,1760876598,12979.353983179994,30.186418530000083,53319.08082408 2025-10-19,12:23:20.000,292,11018543,12325,0,1760876599,12979.54933617,30.348548519999895,53319.04588848001 2025-10-19,12:23:21.000,292,11018512,12605,0,1760876600,12979.81205226,30.48953112000163,53319.05986272 2025-10-19,12:23:22.000,292,11018551,12485,0,1760876601,12980.068032039992,30.71510328000295,53318.99697864001 2025-10-19,12:23:23.000,292,11018534,12445,0,1760876602,12980.276857650002,30.975921090001066,53318.983004400005 2025-10-19,12:23:24.000,292,11018526,12445,0,1760876603,12980.411583849993,31.187394990003668,53318.9480688 2025-10-19,12:23:25.000,292,11018537,12285,0,1760876604,12980.377902300002,31.321328459998767,53318.983004400005 2025-10-19,12:23:26.000,292,11018544,12445,0,1760876605,12980.324011819997,31.504605840003933,53318.89915896 2025-10-19,12:23:27.000,292,11018516,12485,0,1760876606,12980.135395140001,31.603293660002237,53318.92710744001 2025-10-19,12:23:28.000,292,11018501,12285,0,1760876607,12980.027614179991,31.680834090002463,53318.94108168 2025-10-19,12:23:29.000,292,11018552,12325,0,1760876608,12979.879415359996,31.730177999997977,53318.85024912 2025-10-19,12:23:30.000,292,11018542,12445,0,1760876609,12979.657117129995,31.730177999997977,53318.9131332 2025-10-19,12:23:31.000,292,11018541,12365,0,1760876610,12979.46176413999,31.687883220001822,53318.78037792 2025-10-19,12:23:32.000,292,11018583,12445,0,1760876611,12979.401137349989,31.638539309999032,53318.766403680005 2025-10-19,12:23:33.000,292,11018523,12445,0,1760876612,12979.286620079998,31.560998879998806,53318.75941656001 2025-10-19,12:23:34.000,292,11018527,12445,0,1760876613,12979.178839120003,31.46936018999986,53318.7035196 2025-10-19,12:23:35.000,292,11018566,12285,0,1760876614,12979.185575429998,31.33542672000476,53318.68255824 2025-10-19,12:23:36.000,292,11018515,12525,0,1760876615,12979.050849229992,31.215591510001104,53318.68954536001 2025-10-19,12:23:37.000,292,11018527,12565,0,1760876616,12978.976749820002,31.159198469998955,53318.598712800005 2025-10-19,12:23:38.000,292,11018527,12485,0,1760876617,12979.057585540002,31.07460890999937,53318.58473856 2025-10-19,12:23:39.000,292,11018542,12285,0,1760876618,12979.246202219998,31.025265000003856,53318.53582872 2025-10-19,12:23:40.000,292,11018556,12445,0,1760876619,12979.468500449999,30.94772457000363,53318.48691888 2025-10-19,12:23:41.000,292,11018545,12485,0,1760876620,12979.529127239999,30.94067544000427,53318.50089312001 2025-10-19,12:23:42.000,292,11018551,12565,0,1760876621,12979.54259985999,30.961822830002347,53318.50788024 2025-10-19,12:23:43.000,292,11018501,12285,0,1760876622,12979.576281409994,30.89838066000084,53318.4589704 2025-10-19,12:23:44.000,292,11018593,12445,0,1760876623,12979.68406236999,30.919528049998917,53318.4589704 2025-10-19,12:23:45.000,292,11018560,12525,0,1760876624,12979.74468915999,30.93362631000491,53318.41704768 2025-10-19,12:23:46.000,292,11018552,12605,0,1760876625,12979.73121654,30.877233270002762,53318.3890992 2025-10-19,12:23:47.000,292,11018567,12445,0,1760876626,12979.657117129995,30.83493848999933,53318.319228 2025-10-19,12:23:48.000,292,11018549,12445,0,1760876627,12979.60996296,30.89838066000084,53318.319228 2025-10-19,12:23:49.000,292,11018529,12485,0,1760876628,12979.616699269995,30.856085880004684,53318.29127952 2025-10-19,12:23:50.000,292,11018511,12525,0,1760876629,12979.468500449999,30.863135010004044,53318.2493568 2025-10-19,12:23:51.000,292,11018558,12405,0,1760876630,12979.374192109994,30.912478919999558,53318.27730528 2025-10-19,12:23:52.000,292,11018512,12285,0,1760876631,12979.273147459993,30.94772457000363,53318.22140832 2025-10-19,12:23:53.000,292,11018503,12445,0,1760876632,12979.111476019993,31.004117609998502,53318.11660152001 2025-10-19,12:23:54.000,292,11018580,12485,0,1760876633,12978.949804579992,31.18034586000431,53318.12358864 2025-10-19,12:23:55.000,292,11018556,12325,0,1760876634,12978.902650409997,31.208542380001745,53318.144550000005 2025-10-19,12:23:56.000,292,11018577,12285,0,1760876635,12978.842023619996,31.24378802999854,53318.1096144 2025-10-19,12:23:57.000,292,11018562,12485,0,1760876636,12978.73424266,31.279033680002613,53318.08865304001 2025-10-19,12:23:58.000,292,11018573,12525,0,1760876637,12978.75445159,31.222640640000463,53318.046730320006 2025-10-19,12:23:59.000,292,11018564,12645,0,1760876638,12978.707297419991,31.208542380001745,53318.03974320001 2025-10-19,12:24:00.000,292,11018584,12365,0,1760876639,12978.61298908,31.145100210000237,53318.025768960004 2025-10-19,12:24:01.000,292,11018571,12485,0,1760876640,12978.538889669995,31.08165803999873,53318.046730320006 2025-10-19,12:24:02.000,292,11018548,12445,0,1760876641,12978.47152657,31.018215870004497,53318.01179472 2025-10-19,12:24:03.000,292,11018569,12485,0,1760876642,12978.458053949995,30.961822830002347,53317.96987200001 2025-10-19,12:24:04.000,292,11018547,12565,0,1760876643,12978.4917355,30.93362631000491,53317.94192352 2025-10-19,12:24:05.000,292,11018554,12445,0,1760876644,12978.579307529995,30.89133153000148,53317.94891064001 2025-10-19,12:24:06.000,292,11018557,12565,0,1760876645,12978.65340694,30.863135010004044,53318.01179472 2025-10-19,12:24:07.000,292,11018567,12405,0,1760876646,12978.6938248,30.9054297900002,53317.94192352 2025-10-19,12:24:08.000,292,11018577,12565,0,1760876647,12978.848759929992,30.975921090001066,53317.94891064001 2025-10-19,12:24:09.000,292,11018579,12405,0,1760876648,12978.976749820002,31.1169036900028,53317.9349364 2025-10-19,12:24:10.000,292,11018526,12565,0,1760876649,12979.084530779997,31.328377589998126,53317.94192352 2025-10-19,12:24:11.000,292,11018577,12485,0,1760876650,12979.219256979988,31.553949749999447,53317.91397504 2025-10-19,12:24:12.000,292,11018528,12445,0,1760876651,12979.300092699988,31.842964080002275,53317.95589776 2025-10-19,12:24:13.000,292,11018564,12685,0,1760876652,12979.448291519999,32.11083101999975,53317.976859120005 2025-10-19,12:24:14.000,292,11018531,12365,0,1760876653,12979.5695451,32.40689448000194,53317.94192352 2025-10-19,12:24:15.000,292,11018555,12405,0,1760876654,12979.616699269995,32.55492621000303,53317.88602656 2025-10-19,12:24:16.000,292,11018534,12365,0,1760876655,12979.616699269995,32.7241053300022,53317.879039440006 2025-10-19,12:24:17.000,292,11018554,12245,0,1760876656,12979.52239092999,32.879186190002656,53317.879039440006 2025-10-19,12:24:18.000,292,11018539,12685,0,1760876657,12979.374192109994,32.96377575000224,53317.89301368 2025-10-19,12:24:19.000,292,11018498,12405,0,1760876658,12979.212520669993,32.96377575000224,53317.87205232001 2025-10-19,12:24:20.000,292,11018604,12485,0,1760876659,12979.003695059997,32.86508793000394,53317.91397504 2025-10-19,12:24:21.000,292,11018553,12445,0,1760876660,12978.808342069991,32.702957940004126,53317.85109096001 2025-10-19,12:24:22.000,292,11018545,12525,0,1760876661,12978.53215336,32.435090999999375,53317.81615536 2025-10-19,12:24:23.000,292,11018604,12445,0,1760876662,12978.276173579994,32.16017493000254,53317.76724552 2025-10-19,12:24:24.000,292,11018542,12645,0,1760876663,12978.053875349993,31.786571040000126,53317.78820688 2025-10-19,12:24:25.000,292,11018542,12365,0,1760876664,12977.925885459998,31.420016280004347,53317.73230992001 2025-10-19,12:24:26.000,292,11018598,12485,0,1760876665,12977.818104500002,31.046412390001933,53317.690387200004 2025-10-19,12:24:27.000,292,11018568,12325,0,1760876666,12977.744005089997,30.693955890004872,53317.66942584 2025-10-19,12:24:28.000,292,11018584,12365,0,1760876667,12977.737268780002,30.461334600004193,53317.68340008001 2025-10-19,12:24:29.000,292,11018568,12565,0,1760876668,12977.744005089997,30.30625374000374,53317.64846448 2025-10-19,12:24:30.000,292,11018548,12485,0,1760876669,12977.831577119992,30.158222010002646,53317.620516 2025-10-19,12:24:31.000,292,11018587,12285,0,1760876670,12977.986512249998,30.108878099999856,53317.64846448 2025-10-19,12:24:32.000,292,11018593,12485,0,1760876671,12978.175128929994,30.144123750003928,53317.641477360005 2025-10-19,12:24:33.000,292,11018557,12405,0,1760876672,12978.40416346999,30.24986070000159,53317.5506448 2025-10-19,12:24:34.000,292,11018569,12645,0,1760876673,12978.619725389995,30.383794170003966,53317.592567520005 2025-10-19,12:24:35.000,292,11018576,12365,0,1760876674,12978.848759929992,30.588218939999933,53317.620516 2025-10-19,12:24:36.000,292,11018546,12565,0,1760876675,12979.050849229992,30.856085880004684,53317.60654176 2025-10-19,12:24:37.000,292,11018605,12285,0,1760876676,12979.131684949993,31.08165803999873,53317.57859328 2025-10-19,12:24:38.000,292,11018571,12605,0,1760876677,12979.320301629989,31.370672370001557,53317.60654176 2025-10-19,12:24:39.000,292,11018580,12285,0,1760876678,12979.48197306999,31.659686700004386,53317.620516 2025-10-19,12:24:40.000,292,11018579,12405,0,1760876679,12979.48197306999,31.99804494000273,53317.64846448 2025-10-19,12:24:41.000,292,11018579,12285,0,1760876680,12979.401137349989,32.301157530004275,53317.61352888001 2025-10-19,12:24:42.000,292,11018571,12245,0,1760876681,12979.428082589999,32.491484040001524,53317.64846448 2025-10-19,12:24:43.000,292,11018553,12365,0,1760876682,12979.414609969994,32.702957940004126,53317.64846448 2025-10-19,12:24:44.000,292,11018569,12485,0,1760876683,12979.300092699988,32.759350979999,53317.60654176 2025-10-19,12:24:45.000,292,11018563,12365,0,1760876684,12979.199048050003,32.843940539998584,53317.61352888001 2025-10-19,12:24:46.000,292,11018572,12285,0,1760876685,12978.882441479996,32.843940539998584,53317.620516 2025-10-19,12:24:47.000,292,11018578,12365,0,1760876686,12978.53215336,32.74525272000028,53317.641477360005 2025-10-19,12:24:48.000,292,11018610,12405,0,1760876687,12978.154919999994,32.56902447000175,53317.5506448 2025-10-19,12:24:49.000,292,11018574,12285,0,1760876688,12977.784422949997,32.32230492000235,53317.43885088 2025-10-19,12:24:50.000,292,11018561,12405,0,1760876689,12977.47455269,32.05443798000488,53317.43186376 2025-10-19,12:24:51.000,292,11018532,12685,0,1760876690,12977.157946119994,31.75132539000333,53317.36199256 2025-10-19,12:24:52.000,292,11018574,12405,0,1760876691,12976.841339549988,31.391819759999635,53317.29212136 2025-10-19,12:24:53.000,292,11018573,12285,0,1760876692,12976.578623460002,31.01116673999786,53317.22225016 2025-10-19,12:24:54.000,292,11018536,12125,0,1760876693,12976.376534160001,30.60231719999865,53317.15237896001 2025-10-19,12:24:55.000,292,11018553,12285,0,1760876694,12976.20812640999,30.179369400000724,53317.05455928 2025-10-19,12:24:56.000,292,11018581,12285,0,1760876695,12976.01277342,29.79871637999895,53316.96372672001 2025-10-19,12:24:57.000,292,11018552,12445,0,1760876696,12975.871310909999,29.530849440001475,53316.90084264 2025-10-19,12:24:58.000,292,11018567,12325,0,1760876697,12975.803947809989,29.248884239998006,53316.86590704001 2025-10-19,12:24:59.000,292,11018568,12325,0,1760876698,12975.682694229989,29.100852510004188,53316.77507448001 2025-10-19,12:25:00.000,292,11018560,12325,0,1760876699,12975.601858509988,29.016262950004602,53316.67725480001 2025-10-19,12:25:01.000,292,11018578,12365,0,1760876700,12975.615331129993,29.03036121000332,53316.572448 2025-10-19,12:25:02.000,292,11018606,12405,0,1760876701,12975.675957919993,29.15724554999906,53316.53052528001 2025-10-19,12:25:03.000,292,11018608,12365,0,1760876702,12975.682694229989,29.27708076000272,53316.44667984 2025-10-19,12:25:04.000,292,11018533,12525,0,1760876703,12975.82415673999,29.460358140000608,53316.39078288001 2025-10-19,12:25:05.000,292,11018613,12405,0,1760876704,12975.92520138999,29.707077690000006,53316.38379576 2025-10-19,12:25:06.000,292,11018572,12445,0,1760876705,12976.04645496999,30.010190280001552,53316.27200184001 2025-10-19,12:25:07.000,292,11018567,12485,0,1760876706,12976.134027,30.3133028700031,53316.24405336001 2025-10-19,12:25:08.000,292,11018548,12525,0,1760876707,12976.181181169995,30.588218939999933,53316.23706624 2025-10-19,12:25:09.000,292,11018553,12285,0,1760876708,12976.10708175999,30.84903674999805,53316.13924656 2025-10-19,12:25:10.000,292,11018553,12485,0,1760876709,12976.10708175999,31.018215870004497,53316.05540112001 2025-10-19,12:25:11.000,292,11018517,12325,0,1760876710,12976.181181169995,31.088707169998088,53316.02046552 2025-10-19,12:25:12.000,292,11018529,12285,0,1760876711,12976.181181169995,31.102805430004082,53315.88771024001 2025-10-19,12:25:13.000,292,11018574,12645,0,1760876712,12976.12729068999,31.046412390001933,53315.93662008001 2025-10-19,12:25:14.000,292,11018562,12365,0,1760876713,12976.02624603999,30.990019349999784,53315.817839040006 2025-10-19,12:25:15.000,292,11018590,12645,0,1760876714,12975.999300799995,30.9054297900002,53315.81085192001 2025-10-19,12:25:16.000,292,11018540,12405,0,1760876715,12975.88478352999,30.743299800000386,53315.7339936 2025-10-19,12:25:17.000,292,11018575,12605,0,1760876716,12975.689430539998,30.552973290003138,53315.69207088001 2025-10-19,12:25:18.000,292,11018590,12565,0,1760876717,12975.581649579988,30.397892430002685,53315.580276960005 2025-10-19,12:25:19.000,292,11018566,12245,0,1760876718,12975.399769210002,30.24986070000159,53315.57328984001 2025-10-19,12:25:20.000,292,11018551,12285,0,1760876719,12975.143789429996,30.0665833200037,53315.52438000001 2025-10-19,12:25:21.000,292,11018549,12365,0,1760876720,12974.860864409995,29.925600720001967,53315.43354744001 2025-10-19,12:25:22.000,292,11018562,12405,0,1760876721,12974.638566179994,29.770519860001514,53315.38463760001 2025-10-19,12:25:23.000,292,11018543,12405,0,1760876722,12974.510576289998,29.67183204000321,53315.25886944 2025-10-19,12:25:24.000,292,11018599,12405,0,1760876723,12974.328695919998,29.580193350004265,53315.09816568001 2025-10-19,12:25:25.000,292,11018571,12525,0,1760876724,12974.106397689997,29.474456399999326,53315.04925584001 2025-10-19,12:25:26.000,292,11018598,12285,0,1760876725,12973.890835769991,29.368719450001663,53314.93746192 2025-10-19,12:25:27.000,292,11018540,12285,0,1760876726,12973.742636949995,29.27003163000336,53314.83265512001 2025-10-19,12:25:28.000,292,11018542,12445,0,1760876727,12973.68874646999,29.129049030001624,53314.79771952 2025-10-19,12:25:29.000,292,11018531,12365,0,1760876728,12973.66853753999,28.98806642999989,53314.692912720006 2025-10-19,12:25:30.000,292,11018560,12525,0,1760876729,12973.580965509995,28.875280350002868,53314.60906728 2025-10-19,12:25:31.000,292,11018570,12405,0,1760876730,12973.61464706,28.74839600999985,53314.51823472001 2025-10-19,12:25:32.000,292,11018563,12365,0,1760876731,12973.71569171,28.727248620001774,53314.39945368001 2025-10-19,12:25:33.000,292,11018611,12485,0,1760876732,12973.863890529996,28.677904709998984,53314.3715052 2025-10-19,12:25:34.000,292,11018520,12565,0,1760876733,12974.059243520001,28.713150360003056,53314.32958248001 2025-10-19,12:25:35.000,292,11018549,12405,0,1760876734,12974.281541750002,28.81888731000072,53314.28067264001 2025-10-19,12:25:36.000,292,11018536,12445,0,1760876735,12974.463422119989,29.02331208000396,53314.21778856 2025-10-19,12:25:37.000,292,11018531,12365,0,1760876736,12974.658775109994,29.25593337000464,53314.16189160001 2025-10-19,12:25:38.000,292,11018516,12285,0,1760876737,12974.70592927999,29.523800310002116,53314.119968880004 2025-10-19,12:25:39.000,292,11018600,12445,0,1760876738,12974.76655606999,29.784618120000232,53314.10599464 2025-10-19,12:25:40.000,292,11018539,12405,0,1760876739,12974.89454596,30.108878099999856,53314.07804616 2025-10-19,12:25:41.000,292,11018555,12485,0,1760876740,12975.00906322999,30.29920461000438,53314.06407192001 2025-10-19,12:25:42.000,292,11018541,12365,0,1760876741,12975.110107879991,30.49658025000099,53314.01516208001 2025-10-19,12:25:43.000,292,11018604,12605,0,1760876742,12975.083162639996,30.72215241000231,53314.02913632 2025-10-19,12:25:44.000,292,11018504,12285,0,1760876743,12975.103371569996,30.813791100001254,53313.9872136 2025-10-19,12:25:45.000,292,11018495,12285,0,1760876744,12975.137053120001,30.820840230000613,53313.93131664 2025-10-19,12:25:46.000,292,11018576,12405,0,1760876745,12975.089898949991,30.757398059999105,53313.91035528 2025-10-19,12:25:47.000,292,11018473,12605,0,1760876746,12974.941700129995,30.637562850002723,53313.92432952001 2025-10-19,12:25:48.000,292,11018463,12405,0,1760876747,12974.78676499999,30.48953112000163,53313.84048408 2025-10-19,12:25:49.000,292,11018541,12525,0,1760876748,12974.631829869999,30.29920461000438,53313.81952272 2025-10-19,12:25:50.000,292,11018491,12485,0,1760876749,12974.470158429998,30.0665833200037,53313.72170304 2025-10-19,12:25:51.000,292,11018567,12405,0,1760876750,12974.362377469988,29.84806029000174,53313.72869016001 2025-10-19,12:25:52.000,292,11018508,12645,0,1760876751,12974.214178649992,29.6083898700017,53313.65183184 2025-10-19,12:25:53.000,292,11018543,12445,0,1760876752,12974.018825660001,29.43921075000253,53313.5330508 2025-10-19,12:25:54.000,292,11018503,12365,0,1760876753,12973.85715422,29.333473800004867,53313.54702504 2025-10-19,12:25:55.000,292,11018527,12325,0,1760876754,12973.63485599,29.21363859000121,53313.44221824001 2025-10-19,12:25:56.000,292,11018530,12645,0,1760876755,12973.540547649995,29.100852510004188,53313.400295520005 2025-10-19,12:25:57.000,292,11018530,12445,0,1760876756,12973.459711929994,29.100852510004188,53313.33741144 2025-10-19,12:25:58.000,292,11018518,12525,0,1760876757,12973.40582144999,29.107901640003547,53313.32343720001 2025-10-19,12:25:59.000,292,11018495,12605,0,1760876758,12973.385612519989,29.22773684999993,53313.281514480004 2025-10-19,12:26:00.000,292,11018548,12445,0,1760876759,12973.49339348,29.305277280000155,53313.19766904 2025-10-19,12:26:01.000,292,11018564,12445,0,1760876760,12973.69548278,29.38281771000038,53313.15574632001 2025-10-19,12:26:02.000,292,11018495,12285,0,1760876761,12973.79652743,29.44625988000189,53313.162733440004 2025-10-19,12:26:03.000,292,11018513,12525,0,1760876762,12973.890835769991,29.49560379000468,53313.09984936 2025-10-19,12:26:04.000,292,11018560,12325,0,1760876763,12973.890835769991,29.544947700000193,53313.05792664001 2025-10-19,12:26:05.000,292,11018581,12605,0,1760876764,12973.89757208,29.61543900000106,53313.02299104 2025-10-19,12:26:06.000,292,11018532,12765,0,1760876765,12973.843681599996,29.700028560000646,53312.98805544001 2025-10-19,12:26:07.000,292,11018557,12485,0,1760876766,12973.68874646999,29.735274210004718,53312.96010696001 2025-10-19,12:26:08.000,292,11018570,12605,0,1760876767,12973.61464706,29.833962030003022,53312.93914560001 2025-10-19,12:26:09.000,292,11018548,12485,0,1760876768,12973.47318455,29.869207679999818,53312.946132720004 2025-10-19,12:26:10.000,292,11018583,12445,0,1760876769,12973.365403589989,29.883305939998536,53312.84132592001 2025-10-19,12:26:11.000,292,11018573,12485,0,1760876770,12973.203732149988,29.946748110000044,53312.90421 2025-10-19,12:26:12.000,292,11018514,12605,0,1760876771,12972.994906539992,29.932649850001326,53312.87626152 2025-10-19,12:26:13.000,292,11018525,12805,0,1760876772,12972.866916649997,29.939698980000685,53312.79241608001 2025-10-19,12:26:14.000,292,11018561,12445,0,1760876773,12972.759135690001,29.932649850001326,53312.72254488001 2025-10-19,12:26:15.000,292,11018510,12645,0,1760876774,12972.61767318,29.890355069997895,53312.71555776 2025-10-19,12:26:16.000,292,11018507,12565,0,1760876775,12972.4964196,29.784618120000232,53312.62472520001 2025-10-19,12:26:17.000,292,11018548,12365,0,1760876776,12972.402111259995,29.735274210004718,53312.59677672 2025-10-19,12:26:18.000,292,11018564,12565,0,1760876777,12972.34822077999,29.65773378000449,53312.56882824 2025-10-19,12:26:19.000,292,11018537,12285,0,1760876778,12972.24717612999,29.56609508999827,53312.42209872 2025-10-19,12:26:20.000,292,11018567,12725,0,1760876779,12972.240439819994,29.460358140000608,53312.408124479996 2025-10-19,12:26:21.000,292,11018554,12485,0,1760876780,12972.213494579999,29.375768580001022,53312.35921464 2025-10-19,12:26:22.000,292,11018541,12565,0,1760876781,12972.280857679994,29.284129890002077,53312.30331768 2025-10-19,12:26:23.000,292,11018538,12285,0,1760876782,12972.55704639,29.326424669998232,53312.31729192001 2025-10-19,12:26:24.000,292,11018514,12645,0,1760876783,12972.819762480001,29.326424669998232,53312.296330560006 2025-10-19,12:26:25.000,292,11018519,12605,0,1760876784,12973.095951189993,29.425112490003812,53312.28235632 2025-10-19,12:26:26.000,292,11018543,12605,0,1760876785,12973.47318455,29.474456399999326,53312.28934344001 2025-10-19,12:26:27.000,292,11018534,12525,0,1760876786,12973.762845879995,29.601340740002342,53312.3103048 2025-10-19,12:26:28.000,292,11018528,12525,0,1760876787,12974.072716139992,29.826912900003663,53312.345240400005 2025-10-19,12:26:29.000,292,11018540,12645,0,1760876788,12974.375850089993,30.108878099999856,53312.30331768 2025-10-19,12:26:30.000,292,11018527,12485,0,1760876789,12974.62509355999,30.383794170003966,53312.35222752 2025-10-19,12:26:31.000,292,11018503,12485,0,1760876790,12974.92822750999,30.616415460004646,53312.40113736 2025-10-19,12:26:32.000,292,11018509,12405,0,1760876791,12975.137053120001,30.919528049998917,53312.4500472 2025-10-19,12:26:33.000,292,11018493,12405,0,1760876792,12975.224625149996,31.12395282000216,53312.54087976 2025-10-19,12:26:34.000,292,11018501,12445,0,1760876793,12975.177470980001,31.321328459998767,53312.60376384001 2025-10-19,12:26:35.000,292,11018526,12285,0,1760876794,12975.0562174,31.455261930001143,53312.61773808 2025-10-19,12:26:36.000,292,11018493,12445,0,1760876795,12974.91475489,31.504605840003933,53312.64568656 2025-10-19,12:26:37.000,292,11018510,12405,0,1760876796,12974.618357249994,31.51870410000265,53312.6945964 2025-10-19,12:26:38.000,292,11018496,12485,0,1760876797,12974.449949499998,31.448212800001784,53312.77145472001 2025-10-19,12:26:39.000,292,11018482,12325,0,1760876798,12974.247860199997,31.34247585000412,53312.778441840004 2025-10-19,12:26:40.000,292,11018496,12645,0,1760876799,12974.086188759997,31.18034586000431,53312.7644676 2025-10-19,12:26:41.000,292,11018504,12325,0,1760876800,12974.025561969996,30.93362631000491,53312.778441840004 2025-10-19,12:26:42.000,292,11018492,12565,0,1760876801,12973.958198870001,30.70100502000423,53312.729532000005 2025-10-19,12:26:43.000,292,11018450,12525,0,1760876802,12973.884099459996,30.48953112000163,53312.729532000005 2025-10-19,12:26:44.000,292,11018501,12205,0,1760876803,12973.85715422,30.235762440002873,53312.743506239996 2025-10-19,12:26:45.000,292,11018464,12285,0,1760876804,12973.991880419992,29.981993760004116,53312.81337744 2025-10-19,12:26:46.000,292,11018447,12205,0,1760876805,12974.220914960002,29.763470730002155,53312.80639032 2025-10-19,12:26:47.000,292,11018482,12645,0,1760876806,12974.449949499998,29.580193350004265,53312.86927440001 2025-10-19,12:26:48.000,292,11018459,12365,0,1760876807,12974.72613820999,29.425112490003812,53312.911197119996 2025-10-19,12:26:49.000,292,11018529,12565,0,1760876808,12975.123580499996,29.411014229997818,53312.95311984 2025-10-19,12:26:50.000,292,11018472,12645,0,1760876809,12975.507550169998,29.411014229997818,53313.00202968 2025-10-19,12:26:51.000,292,11018535,12565,0,1760876810,12975.871310909999,29.481505529998685,53313.07190088 2025-10-19,12:26:52.000,292,11018499,12405,0,1760876811,12976.25528058,29.67183204000321,53313.14177208 2025-10-19,12:26:53.000,292,11018495,12525,0,1760876812,12976.612305009992,29.925600720001967,53313.26754024 2025-10-19,12:26:54.000,292,11018498,12365,0,1760876813,12976.969329439999,30.20756591999816,53313.33741144 2025-10-19,12:26:55.000,292,11018475,12445,0,1760876814,12977.33309018,30.552973290003138,53313.449205360004 2025-10-19,12:26:56.000,292,11018493,12565,0,1760876815,12977.669905679992,30.94067544000427,53313.56099928001 2025-10-19,12:26:57.000,292,11018505,12445,0,1760876816,12977.885467599997,31.321328459998767,53313.60990912001 2025-10-19,12:26:58.000,292,11018509,12565,0,1760876817,12978.060611659988,31.638539309999032,53313.69375456 2025-10-19,12:26:59.000,292,11018531,12485,0,1760876818,12978.181865239989,31.857062340000994,53313.79856136001 2025-10-19,12:27:00.000,292,11018514,12285,0,1760876819,12978.276173579994,32.06148711000424,53313.89638104001 2025-10-19,12:27:01.000,292,11018488,12485,0,1760876820,12978.229019409999,32.10378189000039,53313.95926512 2025-10-19,12:27:02.000,292,11018495,12485,0,1760876821,12978.215546789994,32.04738884999824,53314.022149200006 2025-10-19,12:27:03.000,292,11018488,12285,0,1760876822,12978.101029519989,31.828865820003557,53314.17586584 2025-10-19,12:27:04.000,292,11018538,12445,0,1760876823,12977.912412839993,31.497556710004574,53314.21778856 2025-10-19,12:27:05.000,292,11018506,12365,0,1760876824,12977.737268780002,31.145100210000237,53314.34355672 2025-10-19,12:27:06.000,292,11018497,12365,0,1760876825,12977.548652099991,30.743299800000386,53314.36451808 2025-10-19,12:27:07.000,292,11018496,12565,0,1760876826,12977.40718958999,30.29920461000438,53314.43438928 2025-10-19,12:27:08.000,292,11018518,12365,0,1760876827,12977.26572707999,29.81281463999767,53314.46233776 2025-10-19,12:27:09.000,292,11018541,12405,0,1760876828,12977.238781839995,29.3969159699991,53314.53220896 2025-10-19,12:27:10.000,292,11018523,12285,0,1760876829,12977.31288125,29.002164689998608,53314.644002880006 2025-10-19,12:27:11.000,292,11018494,12485,0,1760876830,12977.360035419995,28.727248620001774,53314.78374528001 2025-10-19,12:27:12.000,292,11018534,12485,0,1760876831,12977.46781637999,28.57216776000132,53314.84662936 2025-10-19,12:27:13.000,292,11018541,12645,0,1760876832,12977.622751509996,28.508725589999813,53314.98637176 2025-10-19,12:27:14.000,292,11018569,12565,0,1760876833,12977.905676529997,28.57921689000068,53315.028294480006 2025-10-19,12:27:15.000,292,11018476,12725,0,1760876834,12978.127974759998,28.713150360003056,53315.175024000004 2025-10-19,12:27:16.000,292,11018538,12325,0,1760876835,12978.36374560999,28.945771650003735,53315.20297248 2025-10-19,12:27:17.000,292,11018550,12445,0,1760876836,12978.52541704999,29.248884239998006,53315.32175352 2025-10-19,12:27:18.000,292,11018503,12445,0,1760876837,12978.828550999991,29.62953725999978,53315.44752168 2025-10-19,12:27:19.000,292,11018531,12365,0,1760876838,12979.145157569998,29.996092020002834,53315.54534136 2025-10-19,12:27:20.000,292,11018564,12405,0,1760876839,12979.407873659999,30.376745040004607,53315.629186800004 2025-10-19,12:27:21.000,292,11018521,12565,0,1760876840,12979.67058975,30.70100502000423,53315.70604512 2025-10-19,12:27:22.000,292,11018548,12325,0,1760876841,12979.85247012,31.06051065000065,53315.8038648 2025-10-19,12:27:23.000,292,11018526,12365,0,1760876842,12979.919833219996,31.34247585000412,53315.88072312 2025-10-19,12:27:24.000,292,11018519,12285,0,1760876843,12980.014141560001,31.560998879998806,53315.985529920006 2025-10-19,12:27:25.000,292,11018493,12485,0,1760876844,12980.115186210001,31.687883220001822,53316.07636248001 2025-10-19,12:27:26.000,292,11018501,12485,0,1760876845,12980.142131449997,31.74427626000397,53316.202130640006 2025-10-19,12:27:27.000,292,11018535,12485,0,1760876846,12980.108449899992,31.81476756000484,53316.30693744 2025-10-19,12:27:28.000,292,11018567,12365,0,1760876847,12979.9737237,31.659686700004386,53316.320911680006 2025-10-19,12:27:29.000,292,11018515,12365,0,1760876848,12979.81205226,31.53280236000137,53316.42571848 2025-10-19,12:27:30.000,292,11018507,12405,0,1760876849,12979.66385343999,31.328377589998126,53316.572448 2025-10-19,12:27:31.000,292,11018492,12445,0,1760876850,12979.515654619994,31.08165803999873,53316.61437072 2025-10-19,12:27:32.000,292,11018568,12445,0,1760876851,12979.266411149998,30.827889359999972,53316.69821616001 2025-10-19,12:27:33.000,292,11018572,12205,0,1760876852,12979.071058159992,30.503629380000348,53316.7820616 2025-10-19,12:27:34.000,292,11018525,12365,0,1760876853,12978.895914100001,30.151172880003287,53316.81001008 2025-10-19,12:27:35.000,292,11018506,12525,0,1760876854,12978.63319801,29.876256809999177,53316.83795856 2025-10-19,12:27:36.000,292,11018515,12445,0,1760876855,12978.43110871,29.601340740002342,53316.851932800004 2025-10-19,12:27:37.000,292,11018504,12285,0,1760876856,12978.289646199999,29.38986683999974,53316.96372672001 2025-10-19,12:27:38.000,292,11018572,12525,0,1760876857,12978.148183689998,29.22773684999993,53316.92879112 2025-10-19,12:27:39.000,292,11018510,12485,0,1760876858,12978.141447379989,29.136098160000984,53317.0266108 2025-10-19,12:27:40.000,292,11018584,12285,0,1760876859,12978.154919999994,29.107901640003547,53317.01263656001 2025-10-19,12:27:41.000,292,11018520,12285,0,1760876860,12978.222283099989,29.143147290000343,53317.089494880005 2025-10-19,12:27:42.000,292,11018522,12285,0,1760876861,12978.357009299994,29.241835109998647,53317.138404720004 2025-10-19,12:27:43.000,292,11018540,12485,0,1760876862,12978.559098599995,29.425112490003812,53317.22225016 2025-10-19,12:27:44.000,292,11018540,12645,0,1760876863,12978.77466052,29.62248813000042,53317.22923728001 2025-10-19,12:27:45.000,292,11018533,12605,0,1760876864,12979.050849229992,29.833962030003022,53317.306095600004 2025-10-19,12:27:46.000,292,11018555,12525,0,1760876865,12979.340510559989,30.07363245000306,53317.375966800006 2025-10-19,12:27:47.000,292,11018558,12245,0,1760876866,12979.616699269995,30.29920461000438,53317.41788952001 2025-10-19,12:27:48.000,292,11018530,12445,0,1760876867,12979.89288798,30.48248199000227,53317.4807736 2025-10-19,12:27:49.000,292,11018531,12365,0,1760876868,12980.061295729996,30.595268069999292,53317.5506448 2025-10-19,12:27:50.000,292,11018541,12365,0,1760876869,12980.243176099997,30.72215241000231,53317.65545160001 2025-10-19,12:27:51.000,292,11018479,12365,0,1760876870,12980.297066580002,30.84198761999869,53317.70436144001 2025-10-19,12:27:52.000,292,11018556,12525,0,1760876871,12980.216230860002,30.84903674999805,53317.809168240005 2025-10-19,12:27:53.000,292,11018577,12285,0,1760876872,12980.135395140001,30.863135010004044,53317.879039440006 2025-10-19,12:27:54.000,292,11018483,12645,0,1760876873,12980.020877869996,30.820840230000613,53317.879039440006 2025-10-19,12:27:55.000,292,11018539,12605,0,1760876874,12979.84573380999,30.736250670001027,53317.976859120005 2025-10-19,12:27:56.000,292,11018505,12765,0,1760876875,12979.70427129999,30.637562850002723,53318.01179472 2025-10-19,12:27:57.000,292,11018550,12645,0,1760876876,12979.52239092999,30.48248199000227,53318.06070456 2025-10-19,12:27:58.000,292,11018536,12605,0,1760876877,12979.347246869998,30.334450260001177,53318.095640160005 2025-10-19,12:27:59.000,292,11018496,12445,0,1760876878,12979.212520669993,30.186418530000083,53318.03275608 2025-10-19,12:28:00.000,292,11018573,12245,0,1760876879,12979.118212330002,29.974944630004757,53318.12358864 2025-10-19,12:28:01.000,292,11018534,12445,0,1760876880,12979.037376610002,29.833962030003022,53318.11660152001 2025-10-19,12:28:02.000,292,11018529,12285,0,1760876881,12978.996958750002,29.735274210004718,53318.11660152001 2025-10-19,12:28:03.000,292,11018506,12205,0,1760876882,12979.003695059997,29.580193350004265,53318.15852424001 2025-10-19,12:28:04.000,292,11018545,12485,0,1760876883,12979.050849229992,29.537898570000834,53318.193459840004 2025-10-19,12:28:05.000,292,11018529,12565,0,1760876884,12979.172102809993,29.50265292000404,53318.1794856 2025-10-19,12:28:06.000,292,11018516,12325,0,1760876885,12979.333774249993,29.530849440001475,53318.17249848 2025-10-19,12:28:07.000,292,11018529,12285,0,1760876886,12979.414609969994,29.50265292000404,53318.27031816 2025-10-19,12:28:08.000,292,11018462,12445,0,1760876887,12979.515654619994,29.523800310002116,53318.263331040005 2025-10-19,12:28:09.000,292,11018509,12285,0,1760876888,12979.616699269995,29.56609508999827,53318.27730528 2025-10-19,12:28:10.000,292,11018506,12605,0,1760876889,12979.69079868,29.601340740002342,53318.29127952 2025-10-19,12:28:11.000,292,11018514,12365,0,1760876890,12979.68406236999,29.601340740002342,53318.263331040005 2025-10-19,12:28:12.000,292,11018551,12525,0,1760876891,12979.5695451,29.636586389999138,53318.333202240006 2025-10-19,12:28:13.000,292,11018531,12285,0,1760876892,12979.394401039994,29.692979430001287,53318.28429240001 2025-10-19,12:28:14.000,292,11018507,12365,0,1760876893,12979.293356389993,29.742323340004077,53318.24236968 2025-10-19,12:28:15.000,292,11018536,12405,0,1760876894,12979.185575429998,29.784618120000232,53318.28429240001 2025-10-19,12:28:16.000,292,11018551,12205,0,1760876895,12979.017167680002,29.80576550999831,53318.22839544 2025-10-19,12:28:17.000,292,11018496,12525,0,1760876896,12978.882441479996,29.80576550999831,53318.18647272001 2025-10-19,12:28:18.000,292,11018538,12605,0,1760876897,12978.794869450001,29.784618120000232,53318.15852424001 2025-10-19,12:28:19.000,292,11018542,12325,0,1760876898,12978.64667062999,29.777568990000873,53318.10262728 2025-10-19,12:28:20.000,292,11018515,12685,0,1760876899,12978.57257122,29.784618120000232,53318.13756288001 2025-10-19,12:28:21.000,292,11018561,12525,0,1760876900,12978.51194443,29.79166724999959,53318.0746788 2025-10-19,12:28:22.000,292,11018524,12485,0,1760876901,12978.48499918999,29.700028560000646,53318.10262728 2025-10-19,12:28:23.000,292,11018540,12285,0,1760876902,12978.53215336,29.67183204000321,53318.05371744 2025-10-19,12:28:24.000,292,11018521,12365,0,1760876903,12978.478262879995,29.6083898700017,53318.0746788 2025-10-19,12:28:25.000,292,11018484,12445,0,1760876904,12978.458053949995,29.56609508999827,53318.05371744 2025-10-19,12:28:26.000,292,11018527,12285,0,1760876905,12978.38395453999,29.50265292000404,53318.025768960004 2025-10-19,12:28:27.000,292,11018564,12365,0,1760876906,12978.397427159995,29.481505529998685,53318.01878184001 2025-10-19,12:28:28.000,292,11018508,12405,0,1760876907,12978.41089978,29.467407269999967,53318.01179472 2025-10-19,12:28:29.000,292,11018561,12405,0,1760876908,12978.48499918999,29.460358140000608,53317.976859120005 2025-10-19,12:28:30.000,292,11018533,12605,0,1760876909,12978.458053949995,29.467407269999967,53317.927949280005 2025-10-19,12:28:31.000,292,11018505,12565,0,1760876910,12978.4917355,29.488554659998044,53317.84410384 2025-10-19,12:28:32.000,292,11018477,12405,0,1760876911,12978.46479025999,29.530849440001475,53317.84410384 2025-10-19,12:28:33.000,292,11018545,12605,0,1760876912,12978.30311881999,29.467407269999967,53317.760258400005 2025-10-19,12:28:34.000,292,11018515,12485,0,1760876913,12978.168392619998,29.425112490003812,53317.75327128001 2025-10-19,12:28:35.000,292,11018494,12445,0,1760876914,12977.925885459998,29.425112490003812,53317.62750312 2025-10-19,12:28:36.000,292,11018506,12365,0,1760876915,12977.642960439996,29.43921075000253,53317.61352888001 2025-10-19,12:28:37.000,292,11018535,12525,0,1760876916,12977.33309018,29.418063360004453,53317.48776072001 2025-10-19,12:28:38.000,292,11018510,12325,0,1760876917,12977.023219919989,29.45330901000125,53317.41788952001 2025-10-19,12:28:39.000,292,11018528,12365,0,1760876918,12976.706613349997,29.50265292000404,53317.327056960006 2025-10-19,12:28:40.000,292,11018544,12125,0,1760876919,12976.497787740002,29.55904595999891,53317.25019864001 2025-10-19,12:28:41.000,292,11018465,12485,0,1760876920,12976.349588919991,29.61543900000106,53317.17334032 2025-10-19,12:28:42.000,292,11018485,12285,0,1760876921,12976.282225819996,29.721175949998724,53317.089494880005 2025-10-19,12:28:43.000,292,11018510,12445,0,1760876922,12976.201390099995,29.81281463999767,53316.991675200006 2025-10-19,12:28:44.000,292,11018517,12405,0,1760876923,12976.221599029996,29.932649850001326,53316.92879112 2025-10-19,12:28:45.000,292,11018525,12405,0,1760876924,12976.23507165,30.03133766999963,53316.84494568001 2025-10-19,12:28:46.000,292,11018524,12405,0,1760876925,12976.3361163,30.08773071000178,53316.81001008 2025-10-19,12:28:47.000,292,11018502,12285,0,1760876926,12976.356325230001,30.179369400000724,53316.76808736 2025-10-19,12:28:48.000,292,11018534,12365,0,1760876927,12976.416952020001,30.25690983000095,53316.66328056 2025-10-19,12:28:49.000,292,11018559,12405,0,1760876928,12976.416952020001,30.383794170003966,53316.572448 2025-10-19,12:28:50.000,292,11018567,12405,0,1760876929,12976.423688329996,30.454285470004834,53316.53052528001 2025-10-19,12:28:51.000,292,11018488,12525,0,1760876930,12976.430424639992,30.54592416000378,53316.46065408001 2025-10-19,12:28:52.000,292,11018499,12285,0,1760876931,12976.464106189997,30.560022420002497,53316.41174424001 2025-10-19,12:28:53.000,292,11018497,12565,0,1760876932,12976.477578810001,30.53887503000442,53316.27898896 2025-10-19,12:28:54.000,292,11018509,12165,0,1760876933,12976.390006779991,30.43313807999948,53316.22309200001 2025-10-19,12:28:55.000,292,11018551,12525,0,1760876934,12976.363061539996,30.369695909997972,53316.19514352001 2025-10-19,12:28:56.000,292,11018483,12445,0,1760876935,12976.302434749996,30.20756591999816,53316.083349600005 2025-10-19,12:28:57.000,292,11018491,12445,0,1760876936,12976.262016889996,29.989042890003475,53316.034439760006 2025-10-19,12:28:58.000,292,11018530,12565,0,1760876937,12976.22833533999,29.756421600002795,53315.95758144001 2025-10-19,12:28:59.000,292,11018504,12405,0,1760876938,12976.15423593,29.516751180002757,53315.93662008001 2025-10-19,12:29:00.000,292,11018489,12565,0,1760876939,12976.100345449995,29.284129890002077,53315.85277464 2025-10-19,12:29:01.000,292,11018533,12485,0,1760876940,12976.02624603999,29.107901640003547,53315.76892920001 2025-10-19,12:29:02.000,292,11018509,12245,0,1760876941,12976.00603710999,28.97396817000117,53315.678096640004 2025-10-19,12:29:03.000,292,11018513,12445,0,1760876942,12975.91172877,28.889378610001586,53315.57328984001 2025-10-19,12:29:04.000,292,11018521,12405,0,1760876943,12975.803947809989,28.896427740000945,53315.5593156 2025-10-19,12:29:05.000,292,11018538,12325,0,1760876944,12975.723112089989,28.966919040001812,53315.47547016001 2025-10-19,12:29:06.000,292,11018533,12285,0,1760876945,12975.662485299988,29.065606860000116,53315.44752168 2025-10-19,12:29:07.000,292,11018542,12565,0,1760876946,12975.554704339993,29.185442070003774,53315.37066336 2025-10-19,12:29:08.000,292,11018552,12205,0,1760876947,12975.487341239997,29.38986683999974,53315.30079216 2025-10-19,12:29:09.000,292,11018534,12605,0,1760876948,12975.480604930002,29.594291610002983,53315.21694672001 2025-10-19,12:29:10.000,292,11018560,12525,0,1760876949,12975.507550169998,29.80576550999831,53315.18201112 2025-10-19,12:29:11.000,292,11018544,12285,0,1760876950,12975.460396000002,30.03133766999963,53315.02130736001 2025-10-19,12:29:12.000,292,11018505,12285,0,1760876951,12975.285251939997,30.144123750003928,53314.98637176 2025-10-19,12:29:13.000,292,11018531,12445,0,1760876952,12975.110107879991,30.151172880003287,53314.87457784 2025-10-19,12:29:14.000,292,11018554,12365,0,1760876953,12974.780028689995,30.165271140002005,53314.741822560005 2025-10-19,12:29:15.000,292,11018500,12645,0,1760876954,12974.530785219999,30.122976359998574,53314.65099 2025-10-19,12:29:16.000,292,11018572,12165,0,1760876955,12974.207442339997,30.07363245000306,53314.55317032 2025-10-19,12:29:17.000,292,11018546,12325,0,1760876956,12973.843681599996,29.974944630004757,53314.42740216001 2025-10-19,12:29:18.000,292,11018532,12365,0,1760876957,12973.46644823999,29.79871637999895,53314.25971128001 2025-10-19,12:29:19.000,292,11018561,12365,0,1760876958,12973.102687500003,29.55904595999891,53314.16189160001 2025-10-19,12:29:20.000,292,11018526,12205,0,1760876959,12972.819762480001,29.291179020001437,53313.96625224001 2025-10-19,12:29:21.000,292,11018525,12405,0,1760876960,12972.46947435999,29.072655989999475,53313.88939392 2025-10-19,12:29:22.000,292,11018584,12285,0,1760876961,12972.200021959994,28.847083829998155,53313.72869016001 2025-10-19,12:29:23.000,292,11018519,12485,0,1760876962,12971.977723729993,28.61446254000475,53313.58894776001 2025-10-19,12:29:24.000,292,11018503,12485,0,1760876963,12971.869942769998,28.445283419998304,53313.470166720006 2025-10-19,12:29:25.000,292,11018595,12445,0,1760876964,12971.708271329997,28.332497340001282,53313.330424320004 2025-10-19,12:29:26.000,292,11018554,12325,0,1760876965,12971.667853469997,28.283153429998492,53313.27452736001 2025-10-19,12:29:27.000,292,11018513,12605,0,1760876966,12971.674589779992,28.262006040000415,53313.07190088 2025-10-19,12:29:28.000,292,11018519,12405,0,1760876967,12971.802579670002,28.29020255999785,53312.98805544001 2025-10-19,12:29:29.000,292,11018533,12445,0,1760876968,12971.842997530002,28.35364472999936,53312.89023576001 2025-10-19,12:29:30.000,292,11018499,12605,0,1760876969,12971.977723729993,28.41003777000151,53312.799403200006 2025-10-19,12:29:31.000,292,11018563,12245,0,1760876970,12972.085504689989,28.487578200001735,53312.6945964 2025-10-19,12:29:32.000,292,11018553,12325,0,1760876971,12972.166340409989,28.57216776000132,53312.6596608 2025-10-19,12:29:33.000,292,11018544,12405,0,1760876972,12972.260648749994,28.600364279998757,53312.5199184 2025-10-19,12:29:34.000,292,11018528,12325,0,1760876973,12972.24717612999,28.656757320000906,53312.43607296001 2025-10-19,12:29:35.000,292,11018497,12405,0,1760876974,12972.27412137,28.720199490002415,53312.41511160001 2025-10-19,12:29:36.000,292,11018516,12205,0,1760876975,12972.233703509999,28.81888731000072,53312.35921464 2025-10-19,12:29:37.000,292,11018524,12445,0,1760876976,12972.166340409989,28.917575129999022,53312.226459360005 2025-10-19,12:29:38.000,292,11018493,12285,0,1760876977,12972.098977309994,29.04445947000204,53312.240433599996 2025-10-19,12:29:39.000,292,11018524,12485,0,1760876978,12971.977723729993,29.129049030001624,53312.177549520005 2025-10-19,12:29:40.000,292,11018504,12365,0,1760876979,12971.856470149993,29.178392940004414,53312.058768480005 2025-10-19,12:29:41.000,292,11018546,12325,0,1760876980,12971.694798709992,29.234785979999288,53312.10069120001 2025-10-19,12:29:42.000,292,11018529,12285,0,1760876981,12971.47923679,29.27003163000336,53312.00287152001 2025-10-19,12:29:43.000,292,11018555,12565,0,1760876982,12971.29062010999,29.27003163000336,53311.960948800006 2025-10-19,12:29:44.000,292,11018512,12405,0,1760876983,12971.10873973999,29.291179020001437,53311.89806472 2025-10-19,12:29:45.000,292,11018533,12205,0,1760876984,12970.839287339993,29.262982500004,53311.76530944001 2025-10-19,12:29:46.000,292,11018531,12245,0,1760876985,12970.616989109993,29.20658946000185,53311.74434808001 2025-10-19,12:29:47.000,292,11018540,12485,0,1760876986,12970.300382540001,29.16429467999842,53311.63954128 2025-10-19,12:29:48.000,292,11018492,12365,0,1760876987,12969.943358109995,29.09380338000483,53311.58364432 2025-10-19,12:29:49.000,292,11018509,12525,0,1760876988,12969.613278919998,28.945771650003735,53311.42992768001 2025-10-19,12:29:50.000,292,11018558,12325,0,1760876989,12969.296672349992,28.79773992000264,53311.27621104 2025-10-19,12:29:51.000,292,11018530,12405,0,1760876990,12969.04069257,28.61446254000475,53311.171404240005 2025-10-19,12:29:52.000,292,11018553,12445,0,1760876991,12968.81839434,28.367742989998078,53311.04563608001 2025-10-19,12:29:53.000,292,11018468,12365,0,1760876992,12968.69714076,28.106925179999962,53310.954803520006 2025-10-19,12:29:54.000,292,11018539,12445,0,1760876993,12968.62977765999,27.839058240002487,53310.84999672 2025-10-19,12:29:55.000,292,11018561,12485,0,1760876994,12968.67019551999,27.613486080001167,53310.75217704 2025-10-19,12:29:56.000,292,11018582,12285,0,1760876995,12968.71734969,27.34561914000369,53310.66134448001 2025-10-19,12:29:57.000,292,11018521,12405,0,1760876996,12968.91270267999,27.169390889997885,53310.55653768 2025-10-19,12:29:58.000,292,11018540,12485,0,1760876997,12969.04069257,27.014310030004708,53310.51461496 2025-10-19,12:29:59.000,292,11018548,12365,0,1760876998,12969.262990800002,26.929720469997847,53310.451730880006 2025-10-19,12:30:00.000,292,11018549,12485,0,1760876999,12969.424662240002,26.89447482000105,53310.381859680005 2025-10-19,12:30:01.000,292,11018531,12485,0,1760877000,12969.599806299993,26.964966120001918,53310.37487256001 2025-10-19,12:30:02.000,292,11018500,12445,0,1760877001,12969.78842297999,27.063653940000222,53310.30500136001 2025-10-19,12:30:03.000,292,11018549,12445,0,1760877002,12969.91641287,27.204636540001957,53310.30500136001 2025-10-19,12:30:04.000,292,11018531,12445,0,1760877003,12970.003984899995,27.514798260002863,53310.23513016001 2025-10-19,12:30:05.000,292,11018527,12365,0,1760877004,12970.09829324,27.832009110003128,53310.17224608 2025-10-19,12:30:06.000,292,11018532,12565,0,1760877005,12970.05787538,28.142170830004034,53310.20718168001 2025-10-19,12:30:07.000,292,11018493,12325,0,1760877006,12970.044402759995,28.515774719999172,53310.20718168001 2025-10-19,12:30:08.000,292,11018546,12445,0,1760877007,12969.99724859,28.882329480002227,53310.1792332 2025-10-19,12:30:09.000,292,11018532,12325,0,1760877008,12969.99051227999,29.21363859000121,53310.20718168001 2025-10-19,12:30:10.000,292,11018578,12325,0,1760877009,12969.902940249995,29.509702050003398,53310.20718168001 2025-10-19,12:30:11.000,292,11018521,12445,0,1760877010,12969.882731319994,29.728225079998083,53310.22814304001 2025-10-19,12:30:12.000,292,11018505,12525,0,1760877011,12969.687378329989,29.869207679999818,53310.25609152001 2025-10-19,12:30:13.000,292,11018563,12365,0,1760877012,12969.465080100003,29.883305939998536,53310.22814304001 2025-10-19,12:30:14.000,292,11018524,12485,0,1760877013,12969.283199730002,29.869207679999818,53310.23513016001 2025-10-19,12:30:15.000,292,11018543,12405,0,1760877014,12969.074374119991,29.700028560000646,53310.284040000006 2025-10-19,12:30:16.000,292,11018545,12445,0,1760877015,12968.885757439995,29.460358140000608,53310.29102712 2025-10-19,12:30:17.000,292,11018535,12365,0,1760877016,12968.71061337999,29.09380338000483,53310.20718168001 2025-10-19,12:30:18.000,292,11018551,12365,0,1760877017,12968.60956872999,28.734297750001133,53310.20718168001 2025-10-19,12:30:19.000,292,11018499,12365,0,1760877018,12968.542205629994,28.4593816800043,53310.18622032001 2025-10-19,12:30:20.000,292,11018551,12605,0,1760877019,12968.60956872999,28.099876050000603,53310.13731048001 2025-10-19,12:30:21.000,292,11018505,12565,0,1760877020,12968.67693183,27.789714329999697,53310.15827184001 2025-10-19,12:30:22.000,292,11018563,12325,0,1760877021,12968.77797648,27.57824043000437,53310.095387760004 2025-10-19,12:30:23.000,292,11018528,12285,0,1760877022,12968.905966369995,27.437257830002636,53310.03250368 2025-10-19,12:30:24.000,292,11018523,12525,0,1760877023,12969.074374119991,27.409061309997924,53310.08840064001 2025-10-19,12:30:25.000,292,11018580,12445,0,1760877024,12969.350562829997,27.52889652000158,53309.997568080005 2025-10-19,12:30:26.000,292,11018522,12565,0,1760877025,12969.606542609989,27.76856694000162,53309.96263248 2025-10-19,12:30:27.000,292,11018541,12445,0,1760877026,12969.84904976999,27.99413910000294,53309.948658240006 2025-10-19,12:30:28.000,292,11018557,12485,0,1760877027,12970.145447409996,28.332497340001282,53309.98359384 2025-10-19,12:30:29.000,292,11018530,12405,0,1760877028,12970.448581359997,28.62151167000411,53309.948658240006 2025-10-19,12:30:30.000,292,11018553,12365,0,1760877029,12970.724770069988,28.966919040001812,53309.997568080005 2025-10-19,12:30:31.000,292,11018586,12405,0,1760877030,12971.021167709994,29.262982500004,53310.06743928001 2025-10-19,12:30:32.000,292,11018585,12525,0,1760877031,12971.182839149995,29.551996829999553,53310.05346504 2025-10-19,12:30:33.000,292,11018546,12285,0,1760877032,12971.29062010999,29.756421600002795,53310.13032336 2025-10-19,12:30:34.000,292,11018473,12605,0,1760877033,12971.41187368999,29.946748110000044,53310.12333624 2025-10-19,12:30:35.000,292,11018514,12605,0,1760877034,12971.472500479991,30.07363245000306,53310.18622032001 2025-10-19,12:30:36.000,292,11018530,12725,0,1760877035,12971.607226679997,30.13707462000457,53310.22814304001 2025-10-19,12:30:37.000,292,11018575,12445,0,1760877036,12971.627435609997,30.278057219999027,53310.2491044 2025-10-19,12:30:38.000,292,11018524,12325,0,1760877037,12971.607226679997,30.355597649999254,53310.33993696 2025-10-19,12:30:39.000,292,11018501,12685,0,1760877038,12971.640908230002,30.3133028700031,53310.40980816 2025-10-19,12:30:40.000,292,11018526,12565,0,1760877039,12971.728480259997,30.278057219999027,53310.451730880006 2025-10-19,12:30:41.000,292,11018514,12445,0,1760877040,12971.822788600002,30.228713310003513,53310.51461496 2025-10-19,12:30:42.000,292,11018505,12485,0,1760877041,12971.930569559998,30.29920461000438,53310.57051192001 2025-10-19,12:30:43.000,292,11018511,12485,0,1760877042,12972.051823139998,30.383794170003966,53310.62640888 2025-10-19,12:30:44.000,292,11018524,12645,0,1760877043,12972.233703509999,30.390843300003326,53310.64737024 2025-10-19,12:30:45.000,292,11018485,12365,0,1760877044,12972.361693399995,30.419039820000762,53310.73820280001 2025-10-19,12:30:46.000,292,11018535,12365,0,1760877045,12972.482946979995,30.49658025000099,53310.75916416001 2025-10-19,12:30:47.000,292,11018549,12605,0,1760877046,12972.604200559996,30.54592416000378,53310.86397096 2025-10-19,12:30:48.000,292,11018509,12725,0,1760877047,12972.644618419996,30.637562850002723,53310.87794520001 2025-10-19,12:30:49.000,292,11018490,12285,0,1760877048,12972.752399379991,30.637562850002723,53310.96179064 2025-10-19,12:30:50.000,292,11018562,12525,0,1760877049,12972.893861889992,30.70100502000423,53311.0176876 2025-10-19,12:30:51.000,292,11018551,12565,0,1760877050,12973.048797019997,30.71510328000295,53311.08057168 2025-10-19,12:30:52.000,292,11018492,12485,0,1760877051,12973.203732149988,30.799692840002535,53311.14345576001 2025-10-19,12:30:53.000,292,11018567,12725,0,1760877052,12973.399085139994,30.926577179998276,53311.220314080005 2025-10-19,12:30:54.000,292,11018540,12365,0,1760877053,12973.601174439995,31.039363260002574,53311.290185280006 2025-10-19,12:30:55.000,292,11018528,12645,0,1760877054,12973.87736315,31.159198469998955,53311.39499208 2025-10-19,12:30:56.000,292,11018546,12525,0,1760877055,12974.173760789992,31.257886290004535,53311.46486328 2025-10-19,12:30:57.000,292,11018524,12405,0,1760877056,12974.550994149999,31.427065410003706,53311.57665720001 2025-10-19,12:30:58.000,292,11018518,12565,0,1760877057,12974.99559061,31.5750971400048,53311.681464 2025-10-19,12:30:59.000,292,11018521,12685,0,1760877058,12975.419978140002,31.680834090002463,53311.80024504 2025-10-19,12:31:00.000,292,11018544,12485,0,1760877059,12975.82415673999,31.81476756000484,53311.87710336 2025-10-19,12:31:01.000,292,11018566,12645,0,1760877060,12976.12729068999,31.94870102999994,53312.00287152001 2025-10-19,12:31:02.000,292,11018546,12565,0,1760877061,12976.282225819996,31.99804494000273,53312.09370408 2025-10-19,12:31:03.000,292,11018532,12285,0,1760877062,12976.410215709991,32.13902754000446,53312.226459360005 2025-10-19,12:31:04.000,292,11018539,12285,0,1760877063,12976.531469289992,32.244764490002126,53312.33825328001 2025-10-19,12:31:05.000,292,11018509,12445,0,1760877064,12976.511260359992,32.31525579000299,53312.42209872 2025-10-19,12:31:06.000,292,11018548,12645,0,1760877065,12976.470842499992,32.371648829997866,53312.48498280001 2025-10-19,12:31:07.000,292,11018531,12445,0,1760877066,12976.410215709991,32.38574709000386,53312.5897896 2025-10-19,12:31:08.000,292,11018540,12445,0,1760877067,12976.322643679996,32.428041870000015,53312.65267368001 2025-10-19,12:31:09.000,292,11018536,12485,0,1760877068,12976.140763309995,32.428041870000015,53312.71555776 2025-10-19,12:31:10.000,292,11018527,12285,0,1760877069,12975.958882939995,32.371648829997866,53312.75748048 2025-10-19,12:31:11.000,292,11018494,12285,0,1760877070,12975.817420429994,32.34345231000043,53312.82036456001 2025-10-19,12:31:12.000,292,11018538,12325,0,1760877071,12975.689430539998,32.258862750000844,53312.86228728 2025-10-19,12:31:13.000,292,11018598,12525,0,1760877072,12975.574913269993,32.202469709998695,53312.87626152 2025-10-19,12:31:14.000,292,11018548,12685,0,1760877073,12975.521022790002,32.068536240003596,53312.93215848 2025-10-19,12:31:15.000,292,11018553,12405,0,1760877074,12975.507550169998,31.97689755000465,53312.9740812 2025-10-19,12:31:16.000,292,11018530,12365,0,1760877075,12975.642276369988,31.88525885999843,53312.98106832 2025-10-19,12:31:17.000,292,11018583,12205,0,1760877076,12975.723112089989,31.76542365000205,53313.05093952 2025-10-19,12:31:18.000,292,11018567,12485,0,1760877077,12975.918465079994,31.58214627000416,53313.02997816 2025-10-19,12:31:19.000,292,11018468,12445,0,1760877078,12976.18791747999,31.427065410003706,53313.05093952 2025-10-19,12:31:20.000,292,11018591,12445,0,1760877079,12976.430424639992,31.30723020000005,53313.113823600004 2025-10-19,12:31:21.000,292,11018558,12485,0,1760877080,12976.686404419997,31.138051080000878,53313.134784960006 2025-10-19,12:31:22.000,292,11018604,12525,0,1760877081,12976.989538369999,31.01116673999786,53313.27452736001 2025-10-19,12:31:23.000,292,11018558,12365,0,1760877082,12977.27246339,30.83493848999933,53313.3583728 2025-10-19,12:31:24.000,292,11018554,12365,0,1760877083,12977.51497055,30.693955890004872,53313.47715384 2025-10-19,12:31:25.000,292,11018522,12245,0,1760877084,12977.804631879997,30.60231719999865,53313.44221824001 2025-10-19,12:31:26.000,292,11018513,12445,0,1760877085,12977.932621769993,30.524776769998425,53313.567986400005 2025-10-19,12:31:27.000,292,11018553,12645,0,1760877086,12978.013457489993,30.53887503000442,53313.64484472 2025-10-19,12:31:28.000,292,11018573,12565,0,1760877087,12978.026930109998,30.517727639999066,53313.72869016001 2025-10-19,12:31:29.000,292,11018554,12325,0,1760877088,12978.006721179998,30.574120680001215,53313.805548480006 2025-10-19,12:31:30.000,292,11018588,12405,0,1760877089,12977.939358080002,30.65166111000144,53313.86843256 2025-10-19,12:31:31.000,292,11018542,12285,0,1760877090,12977.858522360002,30.70100502000423,53313.93830376 2025-10-19,12:31:32.000,292,11018536,12645,0,1760877091,12977.831577119992,30.778545450004458,53314.04311056001 2025-10-19,12:31:33.000,292,11018555,12285,0,1760877092,12977.683378299997,30.94067544000427,53314.119968880004 2025-10-19,12:31:34.000,292,11018591,12525,0,1760877093,12977.649696749992,30.997068479999143,53314.11298176001 2025-10-19,12:31:35.000,292,11018524,12405,0,1760877094,12977.575597340001,31.145100210000237,53314.20381432 2025-10-19,12:31:36.000,292,11018556,12565,0,1760877095,12977.501497929996,31.30018107000069,53314.25971128001 2025-10-19,12:31:37.000,292,11018489,12285,0,1760877096,12977.528443169991,31.441163670002425,53314.357530960006 2025-10-19,12:31:38.000,292,11018499,12525,0,1760877097,12977.501497929996,31.51870410000265,53314.37849232001 2025-10-19,12:31:39.000,292,11018597,12325,0,1760877098,12977.53517948,31.58919540000352,53314.46932488001 2025-10-19,12:31:40.000,292,11018522,12485,0,1760877099,12977.541915789996,31.603293660002237,53314.46932488001 2025-10-19,12:31:41.000,292,11018552,12285,0,1760877100,12977.49476162,31.596244530002878,53314.53919608 2025-10-19,12:31:42.000,292,11018566,12405,0,1760877101,12977.508234239991,31.58214627000416,53314.60208016 2025-10-19,12:31:43.000,292,11018568,12285,0,1760877102,12977.53517948,31.51870410000265,53314.671951360004 2025-10-19,12:31:44.000,292,11018519,12405,0,1760877103,12977.51497055,31.462311060000502,53314.69989984 2025-10-19,12:31:45.000,292,11018544,12445,0,1760877104,12977.501497929996,31.427065410003706,53314.74880968 2025-10-19,12:31:46.000,292,11018575,12445,0,1760877105,12977.39371697,31.30723020000005,53314.790732400004 2025-10-19,12:31:47.000,292,11018545,12245,0,1760877106,12977.238781839995,31.23673889999918,53314.88156496001 2025-10-19,12:31:48.000,292,11018519,12525,0,1760877107,12977.16468242999,31.12395282000216,53314.909513440005 2025-10-19,12:31:49.000,292,11018583,12685,0,1760877108,12977.090583019999,30.990019349999784,53314.91650056 2025-10-19,12:31:50.000,292,11018581,12485,0,1760877109,12977.097319329994,30.912478919999558,53314.93746192 2025-10-19,12:31:51.000,292,11018532,12405,0,1760877110,12977.08384670999,30.743299800000386,53314.98637176 2025-10-19,12:31:52.000,292,11018512,12525,0,1760877111,12977.08384670999,30.644611980002082,53315.0352816 2025-10-19,12:31:53.000,292,11018533,12525,0,1760877112,12977.11079195,30.48953112000163,53315.0352816 2025-10-19,12:31:54.000,292,11018556,12565,0,1760877113,12977.23204553,30.397892430002685,53315.04226872 2025-10-19,12:31:55.000,292,11018511,12445,0,1760877114,12977.43413483,30.327401130001817,53315.08419144 2025-10-19,12:31:56.000,292,11018578,12285,0,1760877115,12977.602542579996,30.30625374000374,53315.15406264 2025-10-19,12:31:57.000,292,11018516,12525,0,1760877116,12977.744005089997,30.29920461000438,53315.18201112 2025-10-19,12:31:58.000,292,11018544,12445,0,1760877117,12977.966303319998,30.3133028700031,53315.23092096 2025-10-19,12:31:59.000,292,11018517,12245,0,1760877118,12978.134711069994,30.334450260001177,53315.314766400006 2025-10-19,12:32:00.000,292,11018528,12565,0,1760877119,12978.289646199999,30.43313807999948,53315.342714880004 2025-10-19,12:32:01.000,292,11018523,12285,0,1760877120,12978.48499918999,30.644611980002082,53315.37066336 2025-10-19,12:32:02.000,292,11018508,12325,0,1760877121,12978.559098599995,30.792643710003176,53315.50341864001 2025-10-19,12:32:03.000,292,11018512,12405,0,1760877122,12978.61298908,30.990019349999784,53315.55232848001 2025-10-19,12:32:04.000,292,11018530,12525,0,1760877123,12978.60625276999,31.201493250002386,53315.650148160006 2025-10-19,12:32:05.000,292,11018540,12405,0,1760877124,12978.62646169999,31.434114540003065,53315.69207088001 2025-10-19,12:32:06.000,292,11018547,12325,0,1760877125,12978.579307529995,31.666735830003745,53315.678096640004 2025-10-19,12:32:07.000,292,11018506,12565,0,1760877126,12978.498471809995,31.857062340000994,53315.817839040006 2025-10-19,12:32:08.000,292,11018515,12525,0,1760877127,12978.28290988999,32.00509407000209,53315.817839040006 2025-10-19,12:32:09.000,292,11018539,12445,0,1760877128,12978.053875349993,32.13902754000446,53315.82482616 2025-10-19,12:32:10.000,292,11018541,12285,0,1760877129,12977.865258669997,32.12492927999847,53315.88771024001 2025-10-19,12:32:11.000,292,11018548,12285,0,1760877130,12977.791159259992,32.11083101999975,53315.866748880006 2025-10-19,12:32:12.000,292,11018568,12445,0,1760877131,12977.649696749992,32.033290589999524,53315.92963296 2025-10-19,12:32:13.000,292,11018573,12365,0,1760877132,12977.508234239991,31.955750159999297,53315.92264584 2025-10-19,12:32:14.000,292,11018500,12445,0,1760877133,12977.40718958999,31.87820972999907,53315.9436072 2025-10-19,12:32:15.000,292,11018518,12485,0,1760877134,12977.238781839995,31.74427626000397,53315.92963296 2025-10-19,12:32:16.000,292,11018570,12165,0,1760877135,12977.14447349999,31.53280236000137,53315.97155568 2025-10-19,12:32:17.000,292,11018559,12245,0,1760877136,12977.036692539994,31.363623240002198,53315.92963296 2025-10-19,12:32:18.000,292,11018560,12365,0,1760877137,12977.050165159999,31.18034586000431,53315.97854280001 2025-10-19,12:32:19.000,292,11018540,12685,0,1760877138,12977.14447349999,31.018215870004497,53315.92264584 2025-10-19,12:32:20.000,292,11018559,12325,0,1760877139,12977.20510028999,30.912478919999558,53315.88072312 2025-10-19,12:32:21.000,292,11018534,12525,0,1760877140,12977.339826489995,30.820840230000613,53315.92963296 2025-10-19,12:32:22.000,292,11018532,12365,0,1760877141,12977.47455269,30.743299800000386,53315.845787520004 2025-10-19,12:32:23.000,292,11018570,12365,0,1760877142,12977.642960439996,30.729201540001668,53315.88072312 2025-10-19,12:32:24.000,292,11018541,12405,0,1760877143,12977.757477710002,30.757398059999105,53315.90168448 2025-10-19,12:32:25.000,292,11018506,12645,0,1760877144,12977.905676529997,30.813791100001254,53315.93662008001 2025-10-19,12:32:26.000,292,11018525,12325,0,1760877145,12978.094293209993,30.93362631000491,53315.99950416 2025-10-19,12:32:27.000,292,11018533,12485,0,1760877146,12978.249228339999,31.095756300004723,53316.04142688 2025-10-19,12:32:28.000,292,11018562,12805,0,1760877147,12978.377218229994,31.201493250002386,53316.013478400004 2025-10-19,12:32:29.000,292,11018533,12445,0,1760877148,12978.579307529995,31.35657411000284,53316.06238824 2025-10-19,12:32:30.000,292,11018563,12325,0,1760877149,12978.727506349991,31.553949749999447,53316.09732384 2025-10-19,12:32:31.000,292,11018569,12325,0,1760877150,12978.801605759996,31.71607973999926,53316.10431096001 2025-10-19,12:32:32.000,292,11018531,12445,0,1760877151,12978.821814689996,31.828865820003557,53316.07636248001 2025-10-19,12:32:33.000,292,11018554,12365,0,1760877152,12978.808342069991,32.00509407000209,53316.132259440004 2025-10-19,12:32:34.000,292,11018513,12525,0,1760877153,12978.700561109996,32.10378189000039,53316.11129808 2025-10-19,12:32:35.000,292,11018474,12325,0,1760877154,12978.65340694,32.18132232000062,53316.21610488 2025-10-19,12:32:36.000,292,11018496,12565,0,1760877155,12978.660143249996,32.28001013999892,53316.23706624 2025-10-19,12:32:37.000,292,11018548,12485,0,1760877156,12978.65340694,32.32230492000235,53316.251040480005 2025-10-19,12:32:38.000,292,11018545,12605,0,1760877157,12978.680352179996,32.35050143999979,53316.21610488 2025-10-19,12:32:39.000,292,11018520,12725,0,1760877158,12978.75445159,32.3786979600045,53316.29296320001 2025-10-19,12:32:40.000,292,11018528,12405,0,1760877159,12978.781396829996,32.34345231000043,53316.36283440001 2025-10-19,12:32:41.000,292,11018503,12645,0,1760877160,12978.821814689996,32.308206660003634,53316.37680864 2025-10-19,12:32:42.000,292,11018557,12365,0,1760877161,12978.835287310001,32.23771536000277,53316.40475712 2025-10-19,12:32:43.000,292,11018586,12565,0,1760877162,12978.801605759996,32.202469709998695,53316.45366696 2025-10-19,12:32:44.000,292,11018594,12445,0,1760877163,12978.875705170001,32.13902754000446,53316.45366696 2025-10-19,12:32:45.000,292,11018567,12405,0,1760877164,12979.030640299992,32.08968363000167,53316.52353816 2025-10-19,12:32:46.000,292,11018604,12325,0,1760877165,12979.172102809993,32.082634500002314,53316.53052528001 2025-10-19,12:32:47.000,292,11018517,12565,0,1760877166,12979.347246869998,32.068536240003596,53316.537512400006 2025-10-19,12:32:48.000,292,11018576,12325,0,1760877167,12979.46176413999,32.11083101999975,53316.53052528001 2025-10-19,12:32:49.000,292,11018562,12565,0,1760877168,12979.66385343999,32.209518839998054,53316.586422240005 2025-10-19,12:32:50.000,292,11018554,12325,0,1760877169,12979.899624289996,32.308206660003634,53316.67026768 2025-10-19,12:32:51.000,292,11018548,12245,0,1760877170,12980.162340379997,32.4139436100013,53316.64930632001 2025-10-19,12:32:52.000,292,11018548,12485,0,1760877171,12980.404847539998,32.61836838000454,53316.67725480001 2025-10-19,12:32:53.000,292,11018589,12285,0,1760877172,12980.579991599989,32.73115446000156,53316.71917752 2025-10-19,12:32:54.000,292,11018568,12205,0,1760877173,12980.667563629999,32.86508793000394,53316.823984320006 2025-10-19,12:32:55.000,292,11018551,12485,0,1760877174,12980.76860828,32.99197226999968,53316.81001008 2025-10-19,12:32:56.000,292,11018558,12365,0,1760877175,12980.795553519994,33.175249650004844,53316.87988128 2025-10-19,12:32:57.000,292,11018516,12205,0,1760877176,12980.795553519994,33.302133990000584,53316.8868684 2025-10-19,12:32:58.000,292,11018563,12285,0,1760877177,12980.72145410999,33.41492007000488,53316.90782976 2025-10-19,12:32:59.000,292,11018588,12245,0,1760877178,12980.660827319989,33.513607890003186,53316.92879112 2025-10-19,12:33:00.000,292,11018570,12405,0,1760877179,12980.553046359993,33.49950963000447,53317.019623680004 2025-10-19,12:33:01.000,292,11018597,12525,0,1760877180,12980.505892189998,33.43606746000296,53317.019623680004 2025-10-19,12:33:02.000,292,11018564,12405,0,1760877181,12980.499155879988,33.337379640004656,53317.12443048 2025-10-19,12:33:03.000,292,11018555,12245,0,1760877182,12980.499155879988,33.238691819999076,53317.07552064 2025-10-19,12:33:04.000,292,11018555,12205,0,1760877183,12980.505892189998,33.069512699999905,53317.10346912 2025-10-19,12:33:05.000,292,11018519,12285,0,1760877184,12980.573255289994,32.942628360004164,53317.08250776001 2025-10-19,12:33:06.000,292,11018536,12445,0,1760877185,12980.68103624999,32.76640010999836,53317.159366080006 2025-10-19,12:33:07.000,292,11018550,12125,0,1760877186,12980.795553519994,32.59017185999983,53317.096482 2025-10-19,12:33:08.000,292,11018565,12245,0,1760877187,12980.957224959995,32.442140129998734,53317.17334032 2025-10-19,12:33:09.000,292,11018481,12485,0,1760877188,12981.139105329996,32.32935405000171,53317.20128880001 2025-10-19,12:33:10.000,292,11018603,12325,0,1760877189,12981.368139869992,32.209518839998054,53317.27814712001 2025-10-19,12:33:11.000,292,11018587,12445,0,1760877190,12981.610647029993,32.17427319000126,53317.355005440004 2025-10-19,12:33:12.000,292,11018570,12325,0,1760877191,12981.792527399994,32.17427319000126,53317.45282512 2025-10-19,12:33:13.000,292,11018538,12365,0,1760877192,12982.014825629994,32.258862750000844,53317.4807736 2025-10-19,12:33:14.000,292,11018570,12325,0,1760877193,12982.21017862,32.308206660003634,53317.543657680006 2025-10-19,12:33:15.000,292,11018516,12565,0,1760877194,12982.398795299996,32.4139436100013,53317.65545160001 2025-10-19,12:33:16.000,292,11018566,12405,0,1760877195,12982.560466739997,32.50558230000024,53317.67641296 2025-10-19,12:33:17.000,292,11018550,12285,0,1760877196,12982.648038769992,32.660663160000695,53317.78121976001 2025-10-19,12:33:18.000,292,11018576,12485,0,1760877197,12982.735610800002,32.850989669997944,53317.809168240005 2025-10-19,12:33:19.000,292,11018558,12525,0,1760877198,12982.897282239988,32.95672662000288,53317.879039440006 2025-10-19,12:33:20.000,292,11018533,12405,0,1760877199,12982.998326889989,33.09066008999798,53317.94192352 2025-10-19,12:33:21.000,292,11018554,12245,0,1760877200,12983.038744749989,33.21049530000164,53317.98384624 2025-10-19,12:33:22.000,292,11018530,12605,0,1760877201,12983.032008439994,33.217544430001,53318.03974320001 2025-10-19,12:33:23.000,292,11018511,12565,0,1760877202,12982.984854269998,33.295084860001225,53318.01878184001 2025-10-19,12:33:24.000,292,11018537,12365,0,1760877203,12983.018535819989,33.344428770004015,53318.08166592 2025-10-19,12:33:25.000,292,11018576,12485,0,1760877204,12982.951172719993,33.351477900003374,53318.12358864 2025-10-19,12:33:26.000,292,11018564,12445,0,1760877205,12982.836655450003,33.302133990000584,53318.10262728 2025-10-19,12:33:27.000,292,11018520,12605,0,1760877206,12982.701929249997,33.27393747000315,53318.165511360006 2025-10-19,12:33:28.000,292,11018568,12445,0,1760877207,12982.533521500001,33.1822987800042,53318.11660152001 2025-10-19,12:33:29.000,292,11018563,12365,0,1760877208,12982.27080541,33.02016879000439,53318.1096144 2025-10-19,12:33:30.000,292,11018564,12405,0,1760877209,12982.02829825,32.829842279999866,53318.13057576 2025-10-19,12:33:31.000,292,11018476,12285,0,1760877210,12981.812736329994,32.61836838000454,53318.08166592 2025-10-19,12:33:32.000,292,11018579,12445,0,1760877211,12981.624119649998,32.4139436100013,53318.11660152001 2025-10-19,12:33:33.000,292,11018524,12365,0,1760877212,12981.496129760002,32.195420579999336,53318.13756288001 2025-10-19,12:33:34.000,292,11018563,12365,0,1760877213,12981.314249390001,31.94165190000058,53318.1096144 2025-10-19,12:33:35.000,292,11018563,12565,0,1760877214,12981.098687469996,31.64558843999839,53318.06070456 2025-10-19,12:33:36.000,292,11018526,12445,0,1760877215,12980.86965293,31.35657411000284,53318.01179472 2025-10-19,12:33:37.000,292,11018539,12525,0,1760877216,12980.76860828,31.145100210000237,53318.03974320001 2025-10-19,12:33:38.000,292,11018550,12525,0,1760877217,12980.694508869994,30.89133153000148,53318.03974320001 2025-10-19,12:33:39.000,292,11018557,12325,0,1760877218,12980.667563629999,30.637562850002723,53318.01878184001 2025-10-19,12:33:40.000,292,11018525,12445,0,1760877219,12980.633882079994,30.43313807999948,53317.976859120005 2025-10-19,12:33:41.000,292,11018536,12565,0,1760877220,12980.573255289994,30.26395896000031,53317.9349364 2025-10-19,12:33:42.000,292,11018555,12405,0,1760877221,12980.573255289994,30.158222010002646,53317.90000080001 2025-10-19,12:33:43.000,292,11018531,12405,0,1760877222,12980.573255289994,30.165271140002005,53317.84410384 2025-10-19,12:33:44.000,292,11018501,12645,0,1760877223,12980.654091009994,30.24281157000223,53317.858078080004 2025-10-19,12:33:45.000,292,11018514,12325,0,1760877224,12980.728190419999,30.341499390000536,53317.83711672 2025-10-19,12:33:46.000,292,11018549,12325,0,1760877225,12980.82249875999,30.524776769998425,53317.809168240005 2025-10-19,12:33:47.000,292,11018544,12405,0,1760877226,12980.90333447999,30.806741970001895,53317.81615536 2025-10-19,12:33:48.000,292,11018533,12405,0,1760877227,12980.97069758,31.08165803999873,53317.80218112001 2025-10-19,12:33:49.000,292,11018535,12445,0,1760877228,12980.97069758,31.405918019998353,53317.80218112001 2025-10-19,12:33:50.000,292,11018581,12285,0,1760877229,12980.93027972,31.70198148000054,53317.76724552 2025-10-19,12:33:51.000,292,11018580,12485,0,1760877230,12980.896598169995,31.969848419998016,53317.76724552 2025-10-19,12:33:52.000,292,11018546,12405,0,1760877231,12980.755135659994,32.27296100999956,53317.80218112001 2025-10-19,12:33:53.000,292,11018526,12205,0,1760877232,12980.566518979998,32.470336650003446,53317.78820688 2025-10-19,12:33:54.000,292,11018553,12485,0,1760877233,12980.425056469998,32.611319249997905,53317.830129600006 2025-10-19,12:33:55.000,292,11018531,12325,0,1760877234,12980.216230860002,32.702957940004126,53317.87205232001 2025-10-19,12:33:56.000,292,11018507,12445,0,1760877235,12980.101713589997,32.710007070003485,53317.85109096001 2025-10-19,12:33:57.000,292,11018480,12365,0,1760877236,12979.95351477,32.653614030001336,53317.90698792 2025-10-19,12:33:58.000,292,11018487,12485,0,1760877237,12979.84573380999,32.53377881999768,53317.830129600006 2025-10-19,12:33:59.000,292,11018520,12365,0,1760877238,12979.798579639995,32.477385780002805,53317.87205232001 2025-10-19,12:34:00.000,292,11018559,12405,0,1760877239,12979.818788569995,32.251813620001485,53317.83711672 2025-10-19,12:34:01.000,292,11018548,12125,0,1760877240,12979.85247012,32.11083101999975,53317.83711672 2025-10-19,12:34:02.000,292,11018498,12445,0,1760877241,12979.82552487999,31.87820972999907,53317.80218112001 2025-10-19,12:34:03.000,292,11018491,12445,0,1760877242,12979.78510701999,31.58919540000352,53317.80218112001 2025-10-19,12:34:04.000,292,11018565,12285,0,1760877243,12979.677326059995,31.30018107000069,53317.82314248001 2025-10-19,12:34:05.000,292,11018514,12485,0,1760877244,12979.616699269995,31.018215870004497,53317.82314248001 2025-10-19,12:34:06.000,292,11018533,12365,0,1760877245,12979.5695451,30.743299800000386,53317.809168240005 2025-10-19,12:34:07.000,292,11018513,12485,0,1760877246,12979.54259985999,30.53887503000442,53317.77423264 2025-10-19,12:34:08.000,292,11018470,12365,0,1760877247,12979.515654619994,30.362646779998613,53317.795194 2025-10-19,12:34:09.000,292,11018526,12445,0,1760877248,12979.529127239999,30.221664180004154,53317.80218112001 2025-10-19,12:34:10.000,292,11018504,12365,0,1760877249,12979.556072479994,30.08068158000242,53317.74628416 2025-10-19,12:34:11.000,292,11018556,12365,0,1760877250,12979.576281409994,30.03838679999899,53317.78121976001 2025-10-19,12:34:12.000,292,11018494,12405,0,1760877251,12979.58301771999,30.08068158000242,53317.76724552 2025-10-19,12:34:13.000,292,11018469,12645,0,1760877252,12979.529127239999,30.186418530000083,53317.77423264 2025-10-19,12:34:14.000,292,11018439,12285,0,1760877253,12979.475236759994,30.292155479997746,53317.76724552 2025-10-19,12:34:15.000,292,11018497,12445,0,1760877254,12979.374192109994,30.47543286000291,53317.70436144001 2025-10-19,12:34:16.000,292,11018549,12285,0,1760877255,12979.340510559989,30.750348929999745,53317.74628416 2025-10-19,12:34:17.000,292,11018543,12365,0,1760877256,12979.252938529993,31.01116673999786,53317.75327128001 2025-10-19,12:34:18.000,292,11018487,12725,0,1760877257,12979.111476019993,31.328377589998126,53317.690387200004 2025-10-19,12:34:19.000,292,11018498,12445,0,1760877258,12978.916123030001,31.58919540000352,53317.70436144001 2025-10-19,12:34:20.000,292,11018541,12285,0,1760877259,12978.75445159,31.850013210001634,53317.66942584 2025-10-19,12:34:21.000,292,11018556,12205,0,1760877260,12978.57257122,32.033290589999524,53317.59955464 2025-10-19,12:34:22.000,292,11018492,12245,0,1760877261,12978.397427159995,32.13902754000446,53317.60654176 2025-10-19,12:34:23.000,292,11018519,12725,0,1760877262,12978.255964649994,32.21656797000469,53317.52968344 2025-10-19,12:34:24.000,292,11018470,12325,0,1760877263,12978.053875349993,32.209518839998054,53317.592567520005 2025-10-19,12:34:25.000,292,11018489,12325,0,1760877264,12977.851786049992,32.18132232000062,53317.46679936001 2025-10-19,12:34:26.000,292,11018549,12245,0,1760877265,12977.663169369996,32.04738884999824,53317.41788952001 2025-10-19,12:34:27.000,292,11018539,12205,0,1760877266,12977.501497929996,31.94165190000058,53317.36897968001 2025-10-19,12:34:28.000,292,11018512,12405,0,1760877267,12977.27246339,31.75837452000269,53317.3410312 2025-10-19,12:34:29.000,292,11018505,12325,0,1760877268,12977.056901469994,31.47640931999922,53317.27814712001 2025-10-19,12:34:30.000,292,11018459,12485,0,1760877269,12976.821130619988,31.30723020000005,53317.15237896001 2025-10-19,12:34:31.000,292,11018535,12685,0,1760877270,12976.605568699997,31.07460890999937,53317.08250776001 2025-10-19,12:34:32.000,292,11018557,12565,0,1760877271,12976.437160950001,30.877233270002762,53317.00564944 2025-10-19,12:34:33.000,292,11018541,12725,0,1760877272,12976.363061539996,30.764447189998464,53316.90782976 2025-10-19,12:34:34.000,292,11018513,12405,0,1760877273,12976.342852609996,30.70100502000423,53316.74013888 2025-10-19,12:34:35.000,292,11018516,12405,0,1760877274,12976.383270469996,30.757398059999105,53316.69821616001 2025-10-19,12:34:36.000,292,11018502,12605,0,1760877275,12976.470842499992,30.84198761999869,53316.55847376001 2025-10-19,12:34:37.000,292,11018543,12405,0,1760877276,12976.585359769997,30.95477370000299,53316.537512400006 2025-10-19,12:34:38.000,292,11018521,12605,0,1760877277,12976.814394309993,31.088707169998088,53316.52353816 2025-10-19,12:34:39.000,292,11018485,12325,0,1760877278,12977.050165159999,31.229689769999823,53316.4327056 2025-10-19,12:34:40.000,292,11018487,12445,0,1760877279,12977.279199699995,31.441163670002425,53316.33488592 2025-10-19,12:34:41.000,292,11018539,12445,0,1760877280,12977.481288999996,31.58919540000352,53316.320911680006 2025-10-19,12:34:42.000,292,11018540,12205,0,1760877281,12977.642960439996,31.737227130004612,53316.2580276 2025-10-19,12:34:43.000,292,11018489,12565,0,1760877282,12977.750741399992,31.871160599999712,53316.26501472 2025-10-19,12:34:44.000,292,11018484,12445,0,1760877283,12977.804631879997,31.94165190000058,53316.24405336001 2025-10-19,12:34:45.000,292,11018510,12365,0,1760877284,12977.905676529997,32.00509407000209,53316.17418216001 2025-10-19,12:34:46.000,292,11018563,12605,0,1760877285,12977.871994979992,32.033290589999524,53316.202130640006 2025-10-19,12:34:47.000,292,11018490,12485,0,1760877286,12977.851786049992,32.06148711000424,53316.14623368001 2025-10-19,12:34:48.000,292,11018505,12525,0,1760877287,12977.784422949997,32.033290589999524,53316.11129808 2025-10-19,12:34:49.000,292,11018512,12565,0,1760877288,12977.797895570002,31.969848419998016,53316.034439760006 2025-10-19,12:34:50.000,292,11018482,12405,0,1760877289,12977.811368189992,31.9205045100025,53316.10431096001 2025-10-19,12:34:51.000,292,11018512,12525,0,1760877290,12977.831577119992,31.81476756000484,53315.97155568 2025-10-19,12:34:52.000,292,11018469,12485,0,1760877291,12977.898940220002,31.772472780001408,53316.00649128001 2025-10-19,12:34:53.000,292,11018481,12485,0,1760877292,12977.898940220002,31.76542365000205,53316.034439760006 2025-10-19,12:34:54.000,292,11018476,12445,0,1760877293,12977.898940220002,31.71607973999926,53315.95059432 2025-10-19,12:34:55.000,292,11018494,12285,0,1760877294,12977.892203909993,31.603293660002237,53315.93662008001 2025-10-19,12:34:56.000,292,11018547,12365,0,1760877295,12977.952830699993,31.553949749999447,53315.915658720005 2025-10-19,12:34:57.000,292,11018482,12805,0,1760877296,12978.006721179998,31.455261930001143,53315.92264584 2025-10-19,12:34:58.000,292,11018509,12325,0,1760877297,12978.060611659988,31.391819759999635,53315.873736 2025-10-19,12:34:59.000,292,11018470,12205,0,1760877298,12978.235755719994,31.34247585000412,53315.85277464 2025-10-19,12:35:00.000,292,11018447,12685,0,1760877299,12978.37048192,31.2508371599979,53315.866748880006 2025-10-19,12:35:01.000,292,11018529,12365,0,1760877300,12978.58604383999,31.215591510001104,53315.796877680004 2025-10-19,12:35:02.000,292,11018514,12325,0,1760877301,12978.71403373,31.208542380001745,53315.747967840005 2025-10-19,12:35:03.000,292,11018486,12445,0,1760877302,12978.75445159,31.222640640000463,53315.75495496 2025-10-19,12:35:04.000,292,11018475,12565,0,1760877303,12978.66687955999,31.30018107000069,53315.74098072001 2025-10-19,12:35:05.000,292,11018505,12445,0,1760877304,12978.680352179996,31.377721500000916,53315.65713528 2025-10-19,12:35:06.000,292,11018484,12245,0,1760877305,12978.707297419991,31.553949749999447,53315.68508376 2025-10-19,12:35:07.000,292,11018426,12285,0,1760877306,12978.740978969996,31.786571040000126,53315.68508376 2025-10-19,12:35:08.000,292,11018487,12565,0,1760877307,12978.747715279991,32.09673276000103,53315.62219968001 2025-10-19,12:35:09.000,292,11018535,12125,0,1760877308,12978.75445159,32.420992740000656,53315.60123832001 2025-10-19,12:35:10.000,292,11018532,12485,0,1760877309,12978.6938248,32.79459663000307,53315.5942512 2025-10-19,12:35:11.000,292,11018505,12285,0,1760877310,12978.720770039996,33.104758350003976,53315.580276960005 2025-10-19,12:35:12.000,292,11018491,12325,0,1760877311,12978.67361587,33.513607890003186,53315.56630272 2025-10-19,12:35:13.000,292,11018494,12645,0,1760877312,12978.62646169999,33.81672048000473,53315.53835424 2025-10-19,12:35:14.000,292,11018474,12245,0,1760877313,12978.700561109996,34.07753829000285,53315.52438000001 2025-10-19,12:35:15.000,292,11018497,12605,0,1760877314,12978.855496240001,34.30311045000417,53315.49643152 2025-10-19,12:35:16.000,292,11018494,12325,0,1760877315,12979.030640299992,34.387700010003755,53315.50341864001 2025-10-19,12:35:17.000,292,11018503,12285,0,1760877316,12979.091267089992,34.387700010003755,53315.52438000001 2025-10-19,12:35:18.000,292,11018523,12365,0,1760877317,12979.111476019993,34.338356100000965,53315.44053456 2025-10-19,12:35:19.000,292,11018487,12445,0,1760877318,12979.192311739993,34.17622611000115,53315.510405760004 2025-10-19,12:35:20.000,292,11018473,12485,0,1760877319,12979.205784359998,33.99294873000326,53315.51739288 2025-10-19,12:35:21.000,292,11018485,12285,0,1760877320,12979.219256979988,33.71803265999915,53315.45450880001 2025-10-19,12:35:22.000,292,11018531,12365,0,1760877321,12979.353983179994,33.471313109999755,53315.52438000001 2025-10-19,12:35:23.000,292,11018511,12485,0,1760877322,12979.387664729999,33.245740949998435,53315.55232848001 2025-10-19,12:35:24.000,292,11018474,12525,0,1760877323,12979.421346279989,33.04836531000183,53315.531367120006 2025-10-19,12:35:25.000,292,11018522,12405,0,1760877324,12979.468500449999,32.836891409999225,53315.60123832001 2025-10-19,12:35:26.000,292,11018500,12565,0,1760877325,12979.508918309999,32.68181054999877,53315.5942512 2025-10-19,12:35:27.000,292,11018493,12325,0,1760877326,12979.596490339994,32.540827950004314,53315.61521256 2025-10-19,12:35:28.000,292,11018516,12325,0,1760877327,12979.717743919995,32.44918925999809,53315.70604512 2025-10-19,12:35:29.000,292,11018493,12405,0,1760877328,12979.87267905,32.470336650003446,53315.77591632 2025-10-19,12:35:30.000,292,11018506,12205,0,1760877329,12980.020877869996,32.540827950004314,53315.81085192001 2025-10-19,12:35:31.000,292,11018540,12365,0,1760877330,12980.249912409992,32.67476141999941,53315.866748880006 2025-10-19,12:35:32.000,292,11018482,12565,0,1760877331,12980.330748129993,32.836891409999225,53315.873736 2025-10-19,12:35:33.000,292,11018504,12405,0,1760877332,12980.519364809988,32.98492314000032,53315.95059432 2025-10-19,12:35:34.000,292,11018483,12645,0,1760877333,12980.714717799994,33.21049530000164,53315.99251704 2025-10-19,12:35:35.000,292,11018541,12325,0,1760877334,12980.856180309995,33.43606746000296,53316.048414 2025-10-19,12:35:36.000,292,11018489,12365,0,1760877335,12981.04479698999,33.647541359998286,53316.09033672 2025-10-19,12:35:37.000,292,11018502,12405,0,1760877336,12981.226677359991,33.880162649998965,53316.202130640006 2025-10-19,12:35:38.000,292,11018524,12445,0,1760877337,12981.294040460001,34.049341769998136,53316.28597608 2025-10-19,12:35:39.000,292,11018506,12565,0,1760877338,12981.428766659992,34.218520890004584,53316.320911680006 2025-10-19,12:35:40.000,292,11018492,12365,0,1760877339,12981.671273819993,34.387700010003755,53316.46065408001 2025-10-19,12:35:41.000,292,11018507,12405,0,1760877340,12981.806000019998,34.54278087000421,53316.49558968 2025-10-19,12:35:42.000,292,11018496,12365,0,1760877341,12981.826208949999,34.64146869000251,53316.56546088 2025-10-19,12:35:43.000,292,11018508,12325,0,1760877342,12981.765582159998,34.66966520999995,53316.635332080004 2025-10-19,12:35:44.000,292,11018528,12325,0,1760877343,12981.624119649998,34.71195999000338,53316.67026768 2025-10-19,12:35:45.000,292,11018504,12405,0,1760877344,12981.422030349997,34.754254769999534,53316.754113120005 2025-10-19,12:35:46.000,292,11018500,12485,0,1760877345,12981.267095219991,34.70491086000402,53316.81699720001 2025-10-19,12:35:47.000,292,11018498,12365,0,1760877346,12981.179523189996,34.66966520999995,53316.91481688001 2025-10-19,12:35:48.000,292,11018444,12525,0,1760877347,12981.078478539996,34.570977390001644,53316.90782976 2025-10-19,12:35:49.000,292,11018502,12445,0,1760877348,12981.00437912999,34.45114217999799,53316.92879112 2025-10-19,12:35:50.000,292,11018470,12485,0,1760877349,12980.82249875999,34.289012189998175,53316.970713840004 2025-10-19,12:35:51.000,292,11018550,12405,0,1760877350,12980.640618389989,34.12688219999836,53316.991675200006 2025-10-19,12:35:52.000,292,11018473,12405,0,1760877351,12980.418320160003,33.95770307999919,53316.99866232 2025-10-19,12:35:53.000,292,11018542,12285,0,1760877352,12980.216230860002,33.753278310003225,53317.019623680004 2025-10-19,12:35:54.000,292,11018506,12485,0,1760877353,12980.121922519997,33.60524658000213,53317.04757216 2025-10-19,12:35:55.000,292,11018446,12405,0,1760877354,12980.061295729996,33.49950963000447,53316.98468808001 2025-10-19,12:35:56.000,292,11018492,12325,0,1760877355,12980.088240969992,33.42196920000424,53317.0266108 2025-10-19,12:35:57.000,292,11018483,12485,0,1760877356,12980.088240969992,33.351477900003374,53317.089494880005 2025-10-19,12:35:58.000,292,11018497,12485,0,1760877357,12980.169076689992,33.351477900003374,53317.089494880005 2025-10-19,12:35:59.000,292,11018516,12445,0,1760877358,12980.303802889997,33.44311659000232,53317.08250776001 2025-10-19,12:36:00.000,292,11018489,12485,0,1760877359,12980.431792779993,33.527706150001904,53317.10346912 2025-10-19,12:36:01.000,292,11018512,12405,0,1760877360,12980.633882079994,33.68278701000236,53317.14539184 2025-10-19,12:36:02.000,292,11018438,12405,0,1760877361,12980.93027972,33.95065394999983,53317.24321152 2025-10-19,12:36:03.000,292,11018508,12365,0,1760877362,12981.17278688,34.21147175999795,53317.31308272 2025-10-19,12:36:04.000,292,11018488,12325,0,1760877363,12981.361403559997,34.556879130002926,53317.3410312 2025-10-19,12:36:05.000,292,11018447,12645,0,1760877364,12981.475920830002,34.85294258999784,53317.43186376 2025-10-19,12:36:06.000,292,11018476,12405,0,1760877365,12981.563492859997,35.26884126000368,53317.4807736 2025-10-19,12:36:07.000,292,11018487,12445,0,1760877366,12981.745373229998,35.607199500002025,53317.5506448 2025-10-19,12:36:08.000,292,11018498,12485,0,1760877367,12981.826208949999,35.959655999999086,53317.62750312 2025-10-19,12:36:09.000,292,11018481,12285,0,1760877368,12981.799263709989,36.241621200002555,53317.67641296 2025-10-19,12:36:10.000,292,11018502,12285,0,1760877369,12981.684746439998,36.474242490003235,53317.7253228 2025-10-19,12:36:11.000,292,11018517,12525,0,1760877370,12981.462448209997,36.63637248000305,53317.74628416 2025-10-19,12:36:12.000,292,11018478,12445,0,1760877371,12981.219941049996,36.706863780003914,53317.760258400005 2025-10-19,12:36:13.000,292,11018468,12445,0,1760877372,12980.98417019999,36.66456900000048,53317.809168240005 2025-10-19,12:36:14.000,292,11018488,12325,0,1760877373,12980.78881721,36.49538988000131,53317.858078080004 2025-10-19,12:36:15.000,292,11018472,12645,0,1760877374,12980.674299939994,36.248670330001914,53317.858078080004 2025-10-19,12:36:16.000,292,11018496,12205,0,1760877375,12980.553046359993,35.93850861000101,53317.84410384 2025-10-19,12:36:17.000,292,11018519,12605,0,1760877376,12980.418320160003,35.54375733000052,53317.879039440006 2025-10-19,12:36:18.000,292,11018479,12365,0,1760877377,12980.290330269992,35.10671127000387,53317.858078080004 2025-10-19,12:36:19.000,292,11018513,12445,0,1760877378,12980.290330269992,34.620321300004434,53317.83711672 2025-10-19,12:36:20.000,292,11018518,12365,0,1760877379,12980.418320160003,34.22557002000394,53317.94891064001 2025-10-19,12:36:21.000,292,11018426,12365,0,1760877380,12980.472210639993,33.83786787000281,53317.8650652 2025-10-19,12:36:22.000,292,11018490,12325,0,1760877381,12980.586727909998,33.60524658000213,53317.90000080001 2025-10-19,12:36:23.000,292,11018462,12445,0,1760877382,12980.734926729994,33.41492007000488,53317.92096216001 2025-10-19,12:36:24.000,292,11018467,12445,0,1760877383,12980.96396126999,33.252790079997794,53317.927949280005 2025-10-19,12:36:25.000,292,11018528,12485,0,1760877384,12981.145841639991,33.32328137999866,53317.92096216001 2025-10-19,12:36:26.000,292,11018487,12245,0,1760877385,12981.448975589992,33.45016572000168,53317.90698792 2025-10-19,12:36:27.000,292,11018489,12645,0,1760877386,12981.752109539993,33.64049222999893,53317.997820480006 2025-10-19,12:36:28.000,292,11018494,12325,0,1760877387,12982.075452419995,33.94360482000047,53317.976859120005 2025-10-19,12:36:29.000,292,11018529,12285,0,1760877388,12982.398795299996,34.2678648000001,53317.997820480006 2025-10-19,12:36:30.000,292,11018508,12485,0,1760877389,12982.722138179997,34.64851782000187,53318.03275608 2025-10-19,12:36:31.000,292,11018495,12485,0,1760877390,12983.038744749989,34.965728670002136,53318.095640160005 2025-10-19,12:36:32.000,292,11018447,12125,0,1760877391,12983.173470949994,35.31113603999984,53318.17249848 2025-10-19,12:36:33.000,292,11018446,12485,0,1760877392,12983.254306669995,35.69883819000097,53318.18647272001 2025-10-19,12:36:34.000,292,11018474,12405,0,1760877393,12983.40250548999,35.93850861000101,53318.27730528 2025-10-19,12:36:35.000,292,11018488,12325,0,1760877394,12983.496813829996,36.22752294000384,53318.333202240006 2025-10-19,12:36:36.000,292,11018489,12445,0,1760877395,12983.49007752,36.41080032000173,53318.36813784 2025-10-19,12:36:37.000,292,11018541,12405,0,1760877396,12983.46313227999,36.53063552999811,53318.50089312001 2025-10-19,12:36:38.000,292,11018526,12285,0,1760877397,12983.436187039995,36.67161812999984,53318.51486736 2025-10-19,12:36:39.000,292,11018490,12325,0,1760877398,12983.28798822,36.76325681999879,53318.61268704 2025-10-19,12:36:40.000,292,11018548,12445,0,1760877399,12983.15999832999,36.79850247000286,53318.65460976 2025-10-19,12:36:41.000,292,11018502,12605,0,1760877400,12983.079162609989,36.85489550999773,53318.73845520001 2025-10-19,12:36:42.000,292,11018555,12445,0,1760877401,12982.937700099988,36.819649860000936,53318.78736504001 2025-10-19,12:36:43.000,292,11018513,12365,0,1760877402,12982.863600689998,36.770305949998146,53318.843262 2025-10-19,12:36:44.000,292,11018507,12525,0,1760877403,12982.930963789993,36.68571638999856,53318.864223360004 2025-10-19,12:36:45.000,292,11018529,12325,0,1760877404,12983.085898919999,36.56588118000218,53318.934094560005 2025-10-19,12:36:46.000,292,11018512,12485,0,1760877405,12983.335142389995,36.40375119000237,53319.01095288 2025-10-19,12:36:47.000,292,11018523,12445,0,1760877406,12983.604594789991,36.22752294000384,53319.031914240004 2025-10-19,12:36:48.000,292,11018504,12365,0,1760877407,12983.820156709997,35.99490165000316,53319.14370816001 2025-10-19,12:36:49.000,292,11018506,12565,0,1760877408,12984.082872799998,35.734083839997766,53319.10877256 2025-10-19,12:36:50.000,292,11018538,12445,0,1760877409,12984.284962099999,35.49441341999773,53319.25550208 2025-10-19,12:36:51.000,292,11018555,12485,0,1760877410,12984.46010615999,35.26884126000368,53319.28345056 2025-10-19,12:36:52.000,292,11018468,12405,0,1760877411,12984.635250219995,35.092613009997876,53319.30441192 2025-10-19,12:36:53.000,292,11018529,12445,0,1760877412,12984.877757379996,34.88818824000191,53319.36030888001 2025-10-19,12:36:54.000,292,11018529,12445,0,1760877413,12985.025956199992,34.83884432999912,53319.39524448 2025-10-19,12:36:55.000,292,11018559,12485,0,1760877414,12985.093319300002,34.740156510000816,53319.47908992001 2025-10-19,12:36:56.000,292,11018551,12485,0,1760877415,12985.120264539997,34.71195999000338,53319.46511568 2025-10-19,12:36:57.000,292,11018517,12765,0,1760877416,12985.194363950002,34.747205640000175,53319.57690960001 2025-10-19,12:36:58.000,292,11018563,12485,0,1760877417,12985.147209779992,34.86704085000383,53319.555948240006 2025-10-19,12:36:59.000,292,11018517,12405,0,1760877418,12985.180891329997,34.99392518999957,53319.62581944001 2025-10-19,12:37:00.000,292,11018502,12405,0,1760877419,12985.187627639993,35.156055179999385,53319.66075504 2025-10-19,12:37:01.000,292,11018541,12485,0,1760877420,12985.228045499993,35.36752908000199,53319.702677760004 2025-10-19,12:37:02.000,292,11018522,12325,0,1760877421,12985.302144909998,35.600150370002666,53319.7515876 2025-10-19,12:37:03.000,292,11018586,12565,0,1760877422,12985.335826459988,35.80457513999863,53319.83543304001 2025-10-19,12:37:04.000,292,11018530,12525,0,1760877423,12985.430134799994,36.0865403400021,53319.86338152001 2025-10-19,12:37:05.000,292,11018512,12485,0,1760877424,12985.443607419998,36.34735815000022,53319.87735576 2025-10-19,12:37:06.000,292,11018528,12365,0,1760877425,12985.342562769998,36.52358639999875,53319.93325272001 2025-10-19,12:37:07.000,292,11018518,12365,0,1760877426,12985.214572880002,36.650470740001765,53319.9262656 2025-10-19,12:37:08.000,292,11018510,12605,0,1760877427,12985.012483580002,36.68571638999856,53319.870368640004 2025-10-19,12:37:09.000,292,11018498,12405,0,1760877428,12984.837339519996,36.63637248000305,53319.8563944 2025-10-19,12:37:10.000,292,11018567,12285,0,1760877429,12984.6891407,36.50243901000067,53319.89831712 2025-10-19,12:37:11.000,292,11018566,12445,0,1760877430,12984.41968829999,36.31211250000342,53319.87735576 2025-10-19,12:37:12.000,292,11018526,12765,0,1760877431,12984.076136489988,36.058343820004666,53319.821458800005 2025-10-19,12:37:13.000,292,11018543,12645,0,1760877432,12983.806684089992,35.797526009999274,53319.80748456 2025-10-19,12:37:14.000,292,11018531,12445,0,1760877433,12983.517022759996,35.550806459999876,53319.6817164 2025-10-19,12:37:15.000,292,11018513,12565,0,1760877434,12983.146525709999,35.27589039000304,53319.6817164 2025-10-19,12:37:16.000,292,11018519,12325,0,1760877435,12982.930963789993,35.04326910000236,53319.63280656 2025-10-19,12:37:17.000,292,11018548,12325,0,1760877436,12982.648038769992,34.8247460700004,53319.56992248 2025-10-19,12:37:18.000,292,11018478,12525,0,1760877437,12982.385322679991,34.570977390001644,53319.45114144 2025-10-19,12:37:19.000,292,11018493,12565,0,1760877438,12982.27080541,34.42999478999991,53319.388257360006 2025-10-19,12:37:20.000,292,11018488,12285,0,1760877439,12982.26406909999,34.31720871000289,53319.33236040001 2025-10-19,12:37:21.000,292,11018486,12245,0,1760877440,12982.41226792,34.218520890004584,53319.24851496 2025-10-19,12:37:22.000,292,11018520,12485,0,1760877441,12982.513312570001,34.22557002000394,53319.16466952001 2025-10-19,12:37:23.000,292,11018541,12325,0,1760877442,12982.621093529997,34.281963059998816,53319.150695280005 2025-10-19,12:37:24.000,292,11018552,12485,0,1760877443,12982.843391759998,34.42999478999991,53319.0878112 2025-10-19,12:37:25.000,292,11018535,12645,0,1760877444,12983.099371539989,34.507535220000136,53319.07383696001 2025-10-19,12:37:26.000,292,11018552,12405,0,1760877445,12983.26104297999,34.66261608000059,53319.10877256 2025-10-19,12:37:27.000,292,11018498,12605,0,1760877446,12983.44292334999,34.90228650000063,53319.12274680001 2025-10-19,12:37:28.000,292,11018467,12285,0,1760877447,12983.705639439992,35.156055179999385,53319.052875600006 2025-10-19,12:37:29.000,292,11018504,12525,0,1760877448,12983.968355529993,35.40982385999814,53319.06684984 2025-10-19,12:37:30.000,292,11018516,12645,0,1760877449,12984.076136489988,35.67769080000289,53319.031914240004 2025-10-19,12:37:31.000,292,11018504,12405,0,1760877450,12984.069400179993,35.86096818000078,53319.01095288 2025-10-19,12:37:32.000,292,11018526,12565,0,1760877451,12984.035718630003,36.11473685999954,53318.96204304 2025-10-19,12:37:33.000,292,11018538,12605,0,1760877452,12983.927937669992,36.32621076000214,53319.04588848001 2025-10-19,12:37:34.000,292,11018565,12365,0,1760877453,12983.894256120002,36.50243901000067,53319.05986272 2025-10-19,12:37:35.000,292,11018533,12325,0,1760877454,12983.820156709997,36.5799794400009,53318.96903016 2025-10-19,12:37:36.000,292,11018574,12485,0,1760877455,12983.651748960001,36.55883205000282,53318.96903016 2025-10-19,12:37:37.000,292,11018534,12565,0,1760877456,12983.30819715,36.48834075000195,53318.87121048 2025-10-19,12:37:38.000,292,11018539,12445,0,1760877457,12982.991590579993,36.34030902000086,53318.85723624001 2025-10-19,12:37:39.000,292,11018498,12485,0,1760877458,12982.715401870002,36.185228160000406,53318.75242944 2025-10-19,12:37:40.000,292,11018530,12405,0,1760877459,12982.479631019996,35.90326296000421,53318.72448096 2025-10-19,12:37:41.000,292,11018513,12245,0,1760877460,12982.257332789995,35.67064167000353,53318.60569992 2025-10-19,12:37:42.000,292,11018485,12205,0,1760877461,12982.115870279995,35.423922120004136,53318.54281584001 2025-10-19,12:37:43.000,292,11018528,12445,0,1760877462,12982.08892504,35.191300830003456,53318.46595752 2025-10-19,12:37:44.000,292,11018499,12525,0,1760877463,12982.1293429,35.05031823000172,53318.4589704 2025-10-19,12:37:45.000,292,11018519,12365,0,1760877464,12982.28427802999,34.86704085000383,53318.30525376001 2025-10-19,12:37:46.000,292,11018510,12485,0,1760877465,12982.398795299996,34.76130389999889,53318.29127952 2025-10-19,12:37:47.000,292,11018502,12445,0,1760877466,12982.573939360002,34.71900912000274,53318.312240880005 2025-10-19,12:37:48.000,292,11018478,12405,0,1760877467,12982.816446520003,34.76835302999825,53318.23538256001 2025-10-19,12:37:49.000,292,11018540,12365,0,1760877468,12982.944436409998,34.84589345999848,53318.27031816 2025-10-19,12:37:50.000,292,11018511,12485,0,1760877469,12983.146525709999,34.979826930000854,53318.24236968 2025-10-19,12:37:51.000,292,11018498,12205,0,1760877470,12983.355351319995,35.09966214000451,53318.22839544 2025-10-19,12:37:52.000,292,11018537,12285,0,1760877471,12983.59112217,35.25474299999769,53318.30525376001 2025-10-19,12:37:53.000,292,11018548,12445,0,1760877472,12983.739320989996,35.35343082000327,53318.27730528 2025-10-19,12:37:54.000,292,11018537,12205,0,1760877473,12983.907728739992,35.46621690000029,53318.2493568 2025-10-19,12:37:55.000,292,11018506,12605,0,1760877474,12984.022246009998,35.51556081000308,53318.27031816 2025-10-19,12:37:56.000,292,11018533,12485,0,1760877475,12984.089609109993,35.557855589999235,53318.27730528 2025-10-19,12:37:57.000,292,11018517,12245,0,1760877476,12984.170444829993,35.57195384999795,53318.312240880005 2025-10-19,12:37:58.000,292,11018487,12525,0,1760877477,12984.170444829993,35.50146255000436,53318.30525376001 2025-10-19,12:37:59.000,292,11018542,12405,0,1760877478,12984.143499589998,35.50851168000372,53318.30525376001 2025-10-19,12:38:00.000,292,11018548,12525,0,1760877479,12984.089609109993,35.48736428999837,53318.312240880005 2025-10-19,12:38:01.000,292,11018540,12525,0,1760877480,12984.015509700002,35.5296590700018,53318.263331040005 2025-10-19,12:38:02.000,292,11018519,12405,0,1760877481,12983.880783499997,35.557855589999235,53318.25634392001 2025-10-19,12:38:03.000,292,11018530,12645,0,1760877482,12983.833629330002,35.72703470999841,53318.25634392001 2025-10-19,12:38:04.000,292,11018531,12445,0,1760877483,12983.678694199996,35.839820790002705,53318.22839544 2025-10-19,12:38:05.000,292,11018544,12245,0,1760877484,12983.52375906999,36.008999910001876,53318.18647272001 2025-10-19,12:38:06.000,292,11018533,12205,0,1760877485,12983.40250548999,36.206375549998484,53318.15852424001 2025-10-19,12:38:07.000,292,11018518,12285,0,1760877486,12983.355351319995,36.375554669997655,53318.17249848 2025-10-19,12:38:08.000,292,11018524,12645,0,1760877487,12983.40250548999,36.57293031000154,53318.13756288001 2025-10-19,12:38:09.000,292,11018522,12485,0,1760877488,12983.564176929991,36.74210943000071,53318.18647272001 2025-10-19,12:38:10.000,292,11018535,12365,0,1760877489,12983.678694199996,36.90423942000052,53318.165511360006 2025-10-19,12:38:11.000,292,11018546,12285,0,1760877490,12983.651748960001,36.96063246000267,53318.13756288001 2025-10-19,12:38:12.000,292,11018494,12525,0,1760877491,12983.577649549996,37.0381728900029,53318.13756288001 2025-10-19,12:38:13.000,292,11018508,12365,0,1760877492,12983.44965966,36.97473072000139,53318.15153712 2025-10-19,12:38:14.000,292,11018487,12405,0,1760877493,12983.36208762999,36.868993770003726,53318.165511360006 2025-10-19,12:38:15.000,292,11018497,12445,0,1760877494,12983.24757036,36.62227422000433,53318.11660152001 2025-10-19,12:38:16.000,292,11018502,12605,0,1760877495,12983.072426299994,36.35440727999958,53318.08865304001 2025-10-19,12:38:17.000,292,11018546,12565,0,1760877496,12982.890545929993,36.05129468999803,53318.046730320006 2025-10-19,12:38:18.000,292,11018524,12445,0,1760877497,12982.809710209993,35.71998557999905,53318.03275608 2025-10-19,12:38:19.000,292,11018549,12245,0,1760877498,12982.695192940002,35.430971250003495,53318.03275608 2025-10-19,12:38:20.000,292,11018555,12565,0,1760877499,12982.540257809997,35.08556387999852,53317.98384624 2025-10-19,12:38:21.000,292,11018512,12485,0,1760877500,12982.526785189992,34.81769694000104,53317.94891064001 2025-10-19,12:38:22.000,292,11018554,12405,0,1760877501,12982.459422089996,34.64146869000251,53317.927949280005 2025-10-19,12:38:23.000,292,11018528,12445,0,1760877502,12982.365113749991,34.53573174000485,53317.91397504 2025-10-19,12:38:24.000,292,11018512,12405,0,1760877503,12982.425740539991,34.53573174000485,53317.809168240005 2025-10-19,12:38:25.000,292,11018476,12245,0,1760877504,12982.499839949996,34.60622303999844,53317.83711672 2025-10-19,12:38:26.000,292,11018536,12125,0,1760877505,12982.553730430001,34.754254769999534,53317.858078080004 2025-10-19,12:38:27.000,292,11018461,12685,0,1760877506,12982.627829839992,34.95163041000342,53317.830129600006 2025-10-19,12:38:28.000,292,11018554,12605,0,1760877507,12982.762556039997,35.163104309998744,53317.858078080004 2025-10-19,12:38:29.000,292,11018524,12645,0,1760877508,12982.877073309988,35.381627340000705,53317.858078080004 2025-10-19,12:38:30.000,292,11018510,12725,0,1760877509,12983.011799509994,35.57195384999795,53317.8650652 2025-10-19,12:38:31.000,292,11018506,12285,0,1760877510,12983.092635229994,35.72703470999841,53317.87205232001 2025-10-19,12:38:32.000,292,11018538,12445,0,1760877511,12983.15999832999,35.832771660003345,53317.87205232001 2025-10-19,12:38:33.000,292,11018535,12445,0,1760877512,12983.133053089994,35.88211556999886,53317.8650652 2025-10-19,12:38:34.000,292,11018541,12445,0,1760877513,12983.112844159994,35.832771660003345,53317.879039440006 2025-10-19,12:38:35.000,292,11018607,12525,0,1760877514,12983.058953679989,35.7411329700044,53317.90000080001 2025-10-19,12:38:36.000,292,11018517,12365,0,1760877515,12982.991590579993,35.64244514999882,53317.87205232001 2025-10-19,12:38:37.000,292,11018499,12645,0,1760877516,12982.823182829998,35.48736428999837,53317.858078080004 2025-10-19,12:38:38.000,292,11018493,12645,0,1760877517,12982.614357220002,35.39572559999942,53317.8650652 2025-10-19,12:38:39.000,292,11018516,12525,0,1760877518,12982.385322679991,35.25474299999769,53317.84410384 2025-10-19,12:38:40.000,292,11018470,12485,0,1760877519,12982.21017862,35.12785866000195,53317.83711672 2025-10-19,12:38:41.000,292,11018502,12365,0,1760877520,12982.04850718,35.04326910000236,53317.858078080004 2025-10-19,12:38:42.000,292,11018541,12485,0,1760877521,12981.907044669999,34.95163041000342,53317.84410384 2025-10-19,12:38:43.000,292,11018517,12405,0,1760877522,12981.745373229998,34.90228650000063,53317.87205232001 2025-10-19,12:38:44.000,292,11018513,12445,0,1760877523,12981.758845849989,34.84589345999848,53317.858078080004 2025-10-19,12:38:45.000,292,11018533,12365,0,1760877524,12981.785791089998,34.803598680002324,53317.81615536 2025-10-19,12:38:46.000,292,11018515,12445,0,1760877525,12981.90030835999,34.740156510000816,53317.85109096001 2025-10-19,12:38:47.000,292,11018564,12525,0,1760877526,12981.94072621999,34.620321300004434,53317.87205232001 2025-10-19,12:38:48.000,292,11018499,12405,0,1760877527,12981.90030835999,34.50048609000078,53317.85109096001 2025-10-19,12:38:49.000,292,11018521,12285,0,1760877528,12981.826208949999,34.32425784000225,53317.879039440006 2025-10-19,12:38:50.000,292,11018533,12445,0,1760877529,12981.731900609993,34.06344003000413,53317.8650652 2025-10-19,12:38:51.000,292,11018534,12365,0,1760877530,12981.698219059988,33.80262221999874,53317.90698792 2025-10-19,12:38:52.000,292,11018524,12605,0,1760877531,12981.624119649998,33.54885353999998,53317.90698792 2025-10-19,12:38:53.000,292,11018547,12485,0,1760877532,12981.651064889993,33.337379640004656,53317.8650652 2025-10-19,12:38:54.000,292,11018593,12565,0,1760877533,12981.583701789998,33.1822987800042,53317.830129600006 2025-10-19,12:38:55.000,292,11018549,12245,0,1760877534,12981.610647029993,33.13295487000141,53317.879039440006 2025-10-19,12:38:56.000,292,11018513,12445,0,1760877535,12981.624119649998,33.118856610002695,53317.89301368 2025-10-19,12:38:57.000,292,11018534,12485,0,1760877536,12981.583701789998,33.217544430001,53317.82314248001 2025-10-19,12:38:58.000,292,11018555,12405,0,1760877537,12981.496129760002,33.464263980000396,53317.87205232001 2025-10-19,12:38:59.000,292,11018558,12485,0,1760877538,12981.374876180002,33.76737657000194,53317.78121976001 2025-10-19,12:39:00.000,292,11018530,12685,0,1760877539,12981.199732119996,34.14098046000436,53317.73929704 2025-10-19,12:39:01.000,292,11018473,12645,0,1760877540,12981.09195116,34.53573174000485,53317.70436144001 2025-10-19,12:39:02.000,292,11018554,12525,0,1760877541,12980.916807099995,34.88818824000191,53317.69737432 2025-10-19,12:39:03.000,292,11018566,12685,0,1760877542,12980.80228982999,35.191300830003456,53317.641477360005 2025-10-19,12:39:04.000,292,11018527,12405,0,1760877543,12980.76187196999,35.438020380002854,53317.59955464 2025-10-19,12:39:05.000,292,11018532,12365,0,1760877544,12980.68103624999,35.59310124000331,53317.57160616 2025-10-19,12:39:06.000,292,11018550,12485,0,1760877545,12980.499155879988,35.557855589999235,53317.50872208 2025-10-19,12:39:07.000,292,11018553,12645,0,1760877546,12980.364429679998,35.45211864000157,53317.44583800001 2025-10-19,12:39:08.000,292,11018580,12365,0,1760877547,12980.209494549992,35.212448220001534,53317.41788952001 2025-10-19,12:39:09.000,292,11018536,12525,0,1760877548,12980.182549309997,34.90228650000063,53317.33404408 2025-10-19,12:39:10.000,292,11018508,12485,0,1760877549,12980.162340379997,34.54983000000357,53317.29910848001 2025-10-19,12:39:11.000,292,11018491,12285,0,1760877550,12980.196021930002,34.20442262999859,53317.26417288 2025-10-19,12:39:12.000,292,11018525,12445,0,1760877551,12980.249912409992,33.91540830000304,53317.20128880001 2025-10-19,12:39:13.000,292,11018533,12405,0,1760877552,12980.310539199992,33.647541359998286,53317.1663532 2025-10-19,12:39:14.000,292,11018549,12445,0,1760877553,12980.546310049998,33.485411369998474,53317.18032744001 2025-10-19,12:39:15.000,292,11018544,12285,0,1760877554,12980.734926729994,33.44311659000232,53317.187314560004 2025-10-19,12:39:16.000,292,11018494,12485,0,1760877555,12980.916807099995,33.54180441000062,53317.187314560004 2025-10-19,12:39:17.000,292,11018517,12405,0,1760877556,12981.139105329996,33.710983529999794,53317.20128880001 2025-10-19,12:39:18.000,292,11018570,12565,0,1760877557,12981.240149979996,34.00704699000198,53317.2362244 2025-10-19,12:39:19.000,292,11018574,12645,0,1760877558,12981.381612489997,34.3665526199984,53317.21526304 2025-10-19,12:39:20.000,292,11018535,12525,0,1760877559,12981.563492859997,34.73310738000146,53317.27116 2025-10-19,12:39:21.000,292,11018487,12405,0,1760877560,12981.698219059988,35.156055179999385,53317.3410312 2025-10-19,12:39:22.000,292,11018566,12645,0,1760877561,12981.859890499989,35.50146255000436,53317.36199256 2025-10-19,12:39:23.000,292,11018514,12485,0,1760877562,12981.954198839994,35.839820790002705,53317.375966800006 2025-10-19,12:39:24.000,292,11018530,12325,0,1760877563,12982.014825629994,36.0865403400021,53317.38295392 2025-10-19,12:39:25.000,292,11018532,12205,0,1760877564,12982.02156193999,36.234572070003196,53317.38994104 2025-10-19,12:39:26.000,292,11018531,12565,0,1760877565,12981.96093514999,36.27686684999935,53317.45282512 2025-10-19,12:39:27.000,292,11018546,12285,0,1760877566,12981.94072621999,36.25571946000127,53317.41788952001 2025-10-19,12:39:28.000,292,11018565,12245,0,1760877567,12981.96767146,36.16408077000233,53317.43186376 2025-10-19,12:39:29.000,292,11018565,12445,0,1760877568,12981.832945259994,36.058343820004666,53317.39692816001 2025-10-19,12:39:30.000,292,11018535,12285,0,1760877569,12981.725164299998,35.91736122000293,53317.36897968001 2025-10-19,12:39:31.000,292,11018503,12205,0,1760877570,12981.637592270003,35.783427750000556,53317.41788952001 2025-10-19,12:39:32.000,292,11018551,12205,0,1760877571,12981.482657139997,35.67769080000289,53317.36199256 2025-10-19,12:39:33.000,292,11018575,12405,0,1760877572,12981.408557729992,35.64949427999818,53317.3410312 2025-10-19,12:39:34.000,292,11018537,12285,0,1760877573,12981.341194629997,35.64244514999882,53317.36199256 2025-10-19,12:39:35.000,292,11018550,12685,0,1760877574,12981.307513079992,35.68473993000225,53317.3410312 2025-10-19,12:39:36.000,292,11018533,12325,0,1760877575,12981.334458320001,35.81162426999799,53317.375966800006 2025-10-19,12:39:37.000,292,11018549,12525,0,1760877576,12981.448975589992,36.03719642999931,53317.355005440004 2025-10-19,12:39:38.000,292,11018565,12525,0,1760877577,12981.590438099993,36.15703164000297,53317.3410312 2025-10-19,12:39:39.000,292,11018573,12325,0,1760877578,12981.731900609993,36.32621076000214,53317.32006984001 2025-10-19,12:39:40.000,292,11018547,12285,0,1760877579,12981.96093514999,36.45309509999788,53317.3410312 2025-10-19,12:39:41.000,292,11018573,12285,0,1760877580,12982.10239765999,36.50948814000003,53317.39692816001 2025-10-19,12:39:42.000,292,11018561,12445,0,1760877581,12982.22365123999,36.53063552999811,53317.38295392 2025-10-19,12:39:43.000,292,11018521,12605,0,1760877582,12982.277541719995,36.53768466000474,53317.375966800006 2025-10-19,12:39:44.000,292,11018531,12445,0,1760877583,12982.466158399991,36.44604596999852,53317.41788952001 2025-10-19,12:39:45.000,292,11018548,12365,0,1760877584,12982.567203049992,36.3332598900015,53317.4807736 2025-10-19,12:39:46.000,292,11018563,12485,0,1760877585,12982.661511389997,36.248670330001914,53317.43885088 2025-10-19,12:39:47.000,292,11018523,12485,0,1760877586,12982.823182829998,36.10768773000018,53317.41788952001 2025-10-19,12:39:48.000,292,11018578,12405,0,1760877587,12982.917491169988,36.03014729999995,53317.473786480004 2025-10-19,12:39:49.000,292,11018518,12285,0,1760877588,12982.937700099988,35.94555774000037,53317.473786480004 2025-10-19,12:39:50.000,292,11018562,12325,0,1760877589,12982.843391759998,35.959655999999086,53317.45981224 2025-10-19,12:39:51.000,292,11018543,12365,0,1760877590,12982.728874489992,36.03719642999931,53317.50872208 2025-10-19,12:39:52.000,292,11018530,12405,0,1760877591,12982.627829839992,36.185228160000406,53317.5506448 2025-10-19,12:39:53.000,292,11018553,12285,0,1760877592,12982.540257809997,36.40375119000237,53317.50872208 2025-10-19,12:39:54.000,292,11018543,12445,0,1760877593,12982.398795299996,36.6786672599992,53317.55763192 2025-10-19,12:39:55.000,292,11018582,12405,0,1760877594,12982.29101434,37.009976369998185,53317.53667056001 2025-10-19,12:39:56.000,292,11018556,12365,0,1760877595,12982.176497069995,37.35538374000316,53317.63449024001 2025-10-19,12:39:57.000,292,11018544,12485,0,1760877596,12982.04850718,37.67259459000343,53317.56461904001 2025-10-19,12:39:58.000,292,11018575,12405,0,1760877597,12981.994616699994,37.99685457000305,53317.57160616 2025-10-19,12:39:59.000,292,11018568,12405,0,1760877598,12982.02829825,38.25767238000117,53317.522696320004 2025-10-19,12:40:00.000,292,11018539,12765,0,1760877599,12982.00808932,38.447998889998416,53317.522696320004 2025-10-19,12:40:01.000,292,11018547,12165,0,1760877600,12981.92051728999,38.518490189999284,53317.543657680006 2025-10-19,12:40:02.000,292,11018573,12485,0,1760877601,12981.859890499989,38.560784970002715,53317.48776072001 2025-10-19,12:40:03.000,292,11018571,12445,0,1760877602,12981.853154189994,38.532588449998,53317.55763192 2025-10-19,12:40:04.000,292,11018541,12365,0,1760877603,12982.00135300999,38.335212810001394,53317.57859328 2025-10-19,12:40:05.000,292,11018536,12285,0,1760877604,12982.10239765999,38.22242673000437,53317.63449024001 2025-10-19,12:40:06.000,292,11018527,12325,0,1760877605,12982.14955183,38.03210021999985,53317.65545160001 2025-10-19,12:40:07.000,292,11018558,12365,0,1760877606,12982.29101434,37.813577189997886,53317.59955464 2025-10-19,12:40:08.000,292,11018509,12445,0,1760877607,12982.27080541,37.60915242000192,53317.61352888001 2025-10-19,12:40:09.000,292,11018541,12605,0,1760877608,12982.28427802999,37.39767851999932,53317.620516 2025-10-19,12:40:10.000,292,11018544,12365,0,1760877609,12982.25059648,37.228499400000146,53317.592567520005 2025-10-19,12:40:11.000,292,11018563,12445,0,1760877610,12982.237123859995,37.08751679999841,53317.57859328 2025-10-19,12:40:12.000,292,11018557,12485,0,1760877611,12982.338168509996,36.98882898000011,53317.592567520005 2025-10-19,12:40:13.000,292,11018550,12485,0,1760877612,12982.365113749991,36.868993770003726,53317.60654176 2025-10-19,12:40:14.000,292,11018574,12285,0,1760877613,12982.30448695999,36.78440421000414,53317.620516 2025-10-19,12:40:15.000,292,11018575,12365,0,1760877614,12982.338168509996,36.67161812999984,53317.62750312 2025-10-19,12:40:16.000,292,11018599,12445,0,1760877615,12982.378586369996,36.57293031000154,53317.63449024001 2025-10-19,12:40:17.000,292,11018595,12325,0,1760877616,12982.432476850001,36.431947709999804,53317.641477360005 2025-10-19,12:40:18.000,292,11018546,12325,0,1760877617,12982.41226792,36.31211250000342,53317.68340008001 2025-10-19,12:40:19.000,292,11018522,12565,0,1760877618,12982.459422089996,36.22047381000448,53317.711348560006 2025-10-19,12:40:20.000,292,11018543,12565,0,1760877619,12982.479631019996,36.12883511999826,53317.78820688 2025-10-19,12:40:21.000,292,11018539,12205,0,1760877620,12982.513312570001,35.9878525200038,53317.78820688 2025-10-19,12:40:22.000,292,11018530,12205,0,1760877621,12982.580675669997,35.93850861000101,53317.78121976001 2025-10-19,12:40:23.000,292,11018575,12445,0,1760877622,12982.627829839992,35.93850861000101,53317.82314248001 2025-10-19,12:40:24.000,292,11018512,12565,0,1760877623,12982.668247699992,36.04424555999867,53317.858078080004 2025-10-19,12:40:25.000,292,11018536,12445,0,1760877624,12982.755819730002,36.17112990000169,53317.90698792 2025-10-19,12:40:26.000,292,11018566,12325,0,1760877625,12982.802973899998,36.375554669997655,53317.976859120005 2025-10-19,12:40:27.000,292,11018517,12445,0,1760877626,12982.883809619998,36.58702857000026,53318.01179472 2025-10-19,12:40:28.000,292,11018526,12245,0,1760877627,12982.978117959989,36.876042900003085,53318.08865304001 2025-10-19,12:40:29.000,292,11018544,12445,0,1760877628,12983.005063199998,37.1368607100012,53318.144550000005 2025-10-19,12:40:30.000,292,11018539,12485,0,1760877629,12983.005063199998,37.39062938999996,53318.193459840004 2025-10-19,12:40:31.000,292,11018571,12365,0,1760877630,12983.011799509994,37.644398069998715,53318.263331040005 2025-10-19,12:40:32.000,292,11018509,12285,0,1760877631,12983.085898919999,37.78538067000045,53318.27730528 2025-10-19,12:40:33.000,292,11018511,12485,0,1760877632,12983.052217369994,37.90521588000411,53318.30525376001 2025-10-19,12:40:34.000,292,11018540,12245,0,1760877633,12983.045481059999,37.9757071799977,53318.319228 2025-10-19,12:40:35.000,292,11018479,12125,0,1760877634,12982.978117959989,37.9404615300009,53318.319228 2025-10-19,12:40:36.000,292,11018523,12565,0,1760877635,12982.951172719993,37.82767545000388,53318.361150720004 2025-10-19,12:40:37.000,292,11018552,12285,0,1760877636,12982.769292349993,37.67259459000343,53318.34018936 2025-10-19,12:40:38.000,292,11018493,12445,0,1760877637,12982.607620909992,37.43292417000339,53318.37512496001 2025-10-19,12:40:39.000,292,11018523,12565,0,1760877638,12982.365113749991,37.08046766999905,53318.382112080006 2025-10-19,12:40:40.000,292,11018509,12365,0,1760877639,12982.08892504,36.74915856000007,53318.361150720004 2025-10-19,12:40:41.000,292,11018550,12645,0,1760877640,12981.853154189994,36.32621076000214,53318.30525376001 2025-10-19,12:40:42.000,292,11018494,12525,0,1760877641,12981.704955369998,35.94555774000037,53318.32621512001 2025-10-19,12:40:43.000,292,11018514,12445,0,1760877642,12981.536547620002,35.6283468900001,53318.312240880005 2025-10-19,12:40:44.000,292,11018541,12365,0,1760877643,12981.455711900002,35.31113603999984,53318.29826664 2025-10-19,12:40:45.000,292,11018512,12325,0,1760877644,12981.374876180002,34.98687606000021,53318.27730528 2025-10-19,12:40:46.000,292,11018561,12405,0,1760877645,12981.327722009992,34.789500420003606,53318.333202240006 2025-10-19,12:40:47.000,292,11018490,12245,0,1760877646,12981.334458320001,34.620321300004434,53318.27730528 2025-10-19,12:40:48.000,292,11018520,12365,0,1760877647,12981.395085110002,34.514584349999495,53318.29127952 2025-10-19,12:40:49.000,292,11018517,12525,0,1760877648,12981.502866069997,34.514584349999495,53318.27730528 2025-10-19,12:40:50.000,292,11018508,12765,0,1760877649,12981.617383340003,34.60622303999844,53318.312240880005 2025-10-19,12:40:51.000,292,11018495,12445,0,1760877650,12981.745373229998,34.73310738000146,53318.30525376001 2025-10-19,12:40:52.000,292,11018520,12485,0,1760877651,12981.927253599999,34.94458128000406,53318.263331040005 2025-10-19,12:40:53.000,292,11018484,12605,0,1760877652,12982.04850718,35.17720257000474,53318.2493568 2025-10-19,12:40:54.000,292,11018516,12285,0,1760877653,12982.08218872999,35.438020380002854,53318.24236968 2025-10-19,12:40:55.000,292,11018491,12405,0,1760877654,12982.075452419995,35.663592540004174,53318.23538256001 2025-10-19,12:40:56.000,292,11018570,12485,0,1760877655,12982.06197979999,35.90326296000421,53318.2493568 2025-10-19,12:40:57.000,292,11018512,12445,0,1760877656,12982.014825629994,36.07949121000274,53318.24236968 2025-10-19,12:40:58.000,292,11018505,12485,0,1760877657,12981.853154189994,36.29096510999807,53318.20044696 2025-10-19,12:40:59.000,292,11018484,12325,0,1760877658,12981.644328579998,36.45309509999788,53318.2493568 2025-10-19,12:41:00.000,292,11018498,12405,0,1760877659,12981.428766659992,36.53063552999811,53318.24236968 2025-10-19,12:41:01.000,292,11018553,12405,0,1760877660,12981.179523189996,36.56588118000218,53318.22839544 2025-10-19,12:41:02.000,292,11018490,12565,0,1760877661,12980.856180309995,36.57293031000154,53318.144550000005 2025-10-19,12:41:03.000,292,11018531,12565,0,1760877662,12980.620409459989,36.481291620002594,53318.12358864 2025-10-19,12:41:04.000,292,11018535,12285,0,1760877663,12980.438529089988,36.41080032000173,53318.12358864 2025-10-19,12:41:05.000,292,11018555,12325,0,1760877664,12980.310539199992,36.21342467999784,53318.06070456 2025-10-19,12:41:06.000,292,11018554,12445,0,1760877665,12980.344220749997,36.008999910001876,53318.01179472 2025-10-19,12:41:07.000,292,11018540,12365,0,1760877666,12980.371165989993,35.76932949000184,53317.98384624 2025-10-19,12:41:08.000,292,11018521,12485,0,1760877667,12980.458738019988,35.614248630001384,53317.927949280005 2025-10-19,12:41:09.000,292,11018521,12365,0,1760877668,12980.546310049998,35.45211864000157,53317.96987200001 2025-10-19,12:41:10.000,292,11018450,12445,0,1760877669,12980.654091009994,35.31113603999984,53317.92096216001 2025-10-19,12:41:11.000,292,11018508,12485,0,1760877670,12980.687772559999,35.198349960002815,53317.858078080004 2025-10-19,12:41:12.000,292,11018465,12405,0,1760877671,12980.734926729994,35.13490779000131,53317.82314248001 2025-10-19,12:41:13.000,292,11018460,12445,0,1760877672,12980.755135659994,35.12080953000259,53317.80218112001 2025-10-19,12:41:14.000,292,11018483,12485,0,1760877673,12980.856180309995,35.11376040000323,53317.75327128001 2025-10-19,12:41:15.000,292,11018513,12405,0,1760877674,12980.815762449995,35.163104309998744,53317.7253228 2025-10-19,12:41:16.000,292,11018552,12405,0,1760877675,12980.815762449995,35.205399090002174,53317.70436144001 2025-10-19,12:41:17.000,292,11018501,12285,0,1760877676,12980.734926729994,35.24769386999833,53317.690387200004 2025-10-19,12:41:18.000,292,11018504,12205,0,1760877677,12980.566518979998,35.3181851699992,53317.57859328 2025-10-19,12:41:19.000,292,11018472,12565,0,1760877678,12980.364429679998,35.31113603999984,53317.543657680006 2025-10-19,12:41:20.000,292,11018503,12165,0,1760877679,12980.182549309997,35.27589039000304,53317.46679936001 2025-10-19,12:41:21.000,292,11018539,12365,0,1760877680,12979.946778459991,35.24769386999833,53317.38295392 2025-10-19,12:41:22.000,292,11018471,12405,0,1760877681,12979.677326059995,35.26884126000368,53317.34801832001 2025-10-19,12:41:23.000,292,11018489,12525,0,1760877682,12979.367455799998,35.1842517000041,53317.27814712001 2025-10-19,12:41:24.000,292,11018533,12605,0,1760877683,12979.057585540002,35.09966214000451,53317.18032744001 2025-10-19,12:41:25.000,292,11018508,12285,0,1760877684,12978.855496240001,35.036219970003,53317.12443048 2025-10-19,12:41:26.000,292,11018506,12525,0,1760877685,12978.6938248,34.95163041000342,53316.96372672001 2025-10-19,12:41:27.000,292,11018491,12285,0,1760877686,12978.51194443,34.87408998000319,53316.92879112 2025-10-19,12:41:28.000,292,11018466,12365,0,1760877687,12978.50520811999,34.81769694000104,53316.803022960004 2025-10-19,12:41:29.000,292,11018484,12565,0,1760877688,12978.43110871,34.83884432999912,53316.76110024 2025-10-19,12:41:30.000,292,11018491,12525,0,1760877689,12978.36374560999,34.8247460700004,53316.73315176 2025-10-19,12:41:31.000,292,11018543,12405,0,1760877690,12978.32332774999,34.87408998000319,53316.60039648 2025-10-19,12:41:32.000,292,11018481,12485,0,1760877691,12978.33006406,34.90228650000063,53316.488602560006 2025-10-19,12:41:33.000,292,11018514,12405,0,1760877692,12978.276173579994,34.98687606000021,53316.40475712 2025-10-19,12:41:34.000,292,11018510,12365,0,1760877693,12978.296382509994,35.036219970003,53316.36283440001 2025-10-19,12:41:35.000,292,11018505,12485,0,1760877694,12978.289646199999,35.12080953000259,53316.320911680006 2025-10-19,12:41:36.000,292,11018501,12325,0,1760877695,12978.296382509994,35.09966214000451,53316.24405336001 2025-10-19,12:41:37.000,292,11018455,12445,0,1760877696,12978.26270095999,35.05736736000108,53316.16020792 2025-10-19,12:41:38.000,292,11018514,12445,0,1760877697,12978.202074169989,34.972777800001495,53316.07636248001 2025-10-19,12:41:39.000,292,11018521,12725,0,1760877698,12978.195337859994,34.89523737000127,53316.00649128001 2025-10-19,12:41:40.000,292,11018505,12605,0,1760877699,12978.242492029989,34.789500420003606,53315.915658720005 2025-10-19,12:41:41.000,292,11018555,12445,0,1760877700,12978.296382509994,34.740156510000816,53315.82482616 2025-10-19,12:41:42.000,292,11018523,12445,0,1760877701,12978.417636089995,34.69786173000466,53315.72700648 2025-10-19,12:41:43.000,292,11018509,12605,0,1760877702,12978.478262879995,34.69786173000466,53315.68508376 2025-10-19,12:41:44.000,292,11018519,12445,0,1760877703,12978.54562597999,34.7260582500021,53315.60822544 2025-10-19,12:41:45.000,292,11018509,12565,0,1760877704,12978.579307529995,34.8247460700004,53315.53835424 2025-10-19,12:41:46.000,292,11018576,12205,0,1760877705,12978.599516459995,34.965728670002136,53315.45450880001 2025-10-19,12:41:47.000,292,11018571,12365,0,1760877706,12978.680352179996,35.191300830003456,53315.45450880001 2025-10-19,12:41:48.000,292,11018552,12485,0,1760877707,12978.740978969996,35.47326602999965,53315.38463760001 2025-10-19,12:41:49.000,292,11018481,12445,0,1760877708,12978.59278015,35.72703470999841,53315.33572776001 2025-10-19,12:41:50.000,292,11018463,12405,0,1760877709,12978.46479025999,36.008999910001876,53315.26585656001 2025-10-19,12:41:51.000,292,11018501,12605,0,1760877710,12978.249228339999,36.17112990000169,53315.21694672001 2025-10-19,12:41:52.000,292,11018488,12525,0,1760877711,12978.087556899998,36.35440727999958,53315.14008840001 2025-10-19,12:41:53.000,292,11018501,12485,0,1760877712,12977.939358080002,36.38260380000429,53315.11912704001 2025-10-19,12:41:54.000,292,11018524,12645,0,1760877713,12977.770950329992,36.35440727999958,53315.08419144 2025-10-19,12:41:55.000,292,11018493,12525,0,1760877714,12977.501497929996,36.22047381000448,53315.007333120004 2025-10-19,12:41:56.000,292,11018507,12285,0,1760877715,12977.43413483,36.04424555999867,53314.88156496001 2025-10-19,12:41:57.000,292,11018522,12525,0,1760877716,12977.258990769995,35.790476879999915,53314.84662936 2025-10-19,12:41:58.000,292,11018470,12405,0,1760877717,12977.11079195,35.54375733000052,53314.79771952 2025-10-19,12:41:59.000,292,11018509,12485,0,1760877718,12977.04342884999,35.25474299999769,53314.66496424001 2025-10-19,12:42:00.000,292,11018472,12525,0,1760877719,12976.935647889994,35.00097431999893,53314.574131680005 2025-10-19,12:42:01.000,292,11018520,12525,0,1760877720,12976.834603239993,34.86704085000383,53314.44836352001 2025-10-19,12:42:02.000,292,11018528,12325,0,1760877721,12976.713349659993,34.73310738000146,53314.39246656 2025-10-19,12:42:03.000,292,11018506,12285,0,1760877722,12976.652722869992,34.64851782000187,53314.308621120006 2025-10-19,12:42:04.000,292,11018448,12445,0,1760877723,12976.632513939992,34.6132721699978,53314.24573704 2025-10-19,12:42:05.000,292,11018453,12485,0,1760877724,12976.659459180002,34.690812599998026,53314.126956 2025-10-19,12:42:06.000,292,11018530,12445,0,1760877725,12976.578623460002,34.83179519999976,53314.08503328 2025-10-19,12:42:07.000,292,11018474,12485,0,1760877726,12976.470842499992,34.95867954000278,53313.973239360006 2025-10-19,12:42:08.000,292,11018528,12365,0,1760877727,12976.403479399996,35.10671127000387,53313.93131664 2025-10-19,12:42:09.000,292,11018504,12365,0,1760877728,12976.390006779991,35.261792130004324,53313.854458320006 2025-10-19,12:42:10.000,292,11018500,12405,0,1760877729,12976.29569844,35.430971250003495,53313.79856136001 2025-10-19,12:42:11.000,292,11018522,12645,0,1760877730,12976.16770854999,35.5296590700018,53313.71471592 2025-10-19,12:42:12.000,292,11018481,12365,0,1760877731,12976.039718659995,35.607199500002025,53313.54003792001 2025-10-19,12:42:13.000,292,11018567,12485,0,1760877732,12975.97235556,35.59310124000331,53313.52606368 2025-10-19,12:42:14.000,292,11018512,12445,0,1760877733,12975.86457459999,35.50851168000372,53313.43523112 2025-10-19,12:42:15.000,292,11018524,12525,0,1760877734,12975.743321019989,35.374578210001346,53313.39330840001 2025-10-19,12:42:16.000,292,11018529,12405,0,1760877735,12975.689430539998,35.22654648000025,53313.302475840006 2025-10-19,12:42:17.000,292,11018520,12325,0,1760877736,12975.655748989993,35.01507257999765,53313.17670768001 2025-10-19,12:42:18.000,292,11018474,12485,0,1760877737,12975.622067439988,34.8247460700004,53313.15574632001 2025-10-19,12:42:19.000,292,11018497,12445,0,1760877738,12975.534495409993,34.64146869000251,53313.09286224 2025-10-19,12:42:20.000,292,11018505,12485,0,1760877739,12975.453659689992,34.49343696000142,53313.03696528001 2025-10-19,12:42:21.000,292,11018572,12325,0,1760877740,12975.339142420002,34.380650880004396,53312.86927440001 2025-10-19,12:42:22.000,292,11018502,12725,0,1760877741,12975.211152529992,34.24671741000202,53312.897222880005 2025-10-19,12:42:23.000,292,11018522,12485,0,1760877742,12975.11684419,34.21147175999795,53312.848313040005 2025-10-19,12:42:24.000,292,11018487,12485,0,1760877743,12974.98885429999,34.19737349999923,53312.799403200006 2025-10-19,12:42:25.000,292,11018535,12285,0,1760877744,12974.86760071999,34.25376654000138,53312.68760928 2025-10-19,12:42:26.000,292,11018474,12365,0,1760877745,12974.82718285999,34.281963059998816,53312.6596608 2025-10-19,12:42:27.000,292,11018493,12285,0,1760877746,12974.78676499999,34.35950348999904,53312.64568656 2025-10-19,12:42:28.000,292,11018533,12285,0,1760877747,12974.78676499999,34.42999478999991,53312.52690552 2025-10-19,12:42:29.000,292,11018501,12485,0,1760877748,12974.840655479995,34.45819131000462,53312.5199184 2025-10-19,12:42:30.000,292,11018523,12405,0,1760877749,12974.89454596,34.49343696000142,53312.54087976 2025-10-19,12:42:31.000,292,11018518,12485,0,1760877750,12974.881073339995,34.49343696000142,53312.394150240005 2025-10-19,12:42:32.000,292,11018573,12405,0,1760877751,12974.92822750999,34.54278087000421,53312.42209872 2025-10-19,12:42:33.000,292,11018525,12325,0,1760877752,12974.982117989995,34.514584349999495,53312.345240400005 2025-10-19,12:42:34.000,292,11018539,12445,0,1760877753,12974.98885429999,34.58507565000036,53312.28934344001 2025-10-19,12:42:35.000,292,11018541,12525,0,1760877754,12975.083162639996,34.60622303999844,53312.25440784 2025-10-19,12:42:36.000,292,11018521,12485,0,1760877755,12975.123580499996,34.68376346999867,53312.14261392 2025-10-19,12:42:37.000,292,11018539,12485,0,1760877756,12975.177470980001,34.70491086000402,53312.128639680006 2025-10-19,12:42:38.000,292,11018499,12445,0,1760877757,12975.157262050001,34.77540216000489,53312.10069120001 2025-10-19,12:42:39.000,292,11018506,12285,0,1760877758,12975.197679910001,34.81769694000104,53312.0657556 2025-10-19,12:42:40.000,292,11018526,12205,0,1760877759,12975.110107879991,34.83884432999912,53312.09370408 2025-10-19,12:42:41.000,292,11018566,12365,0,1760877760,12974.99559061,34.979826930000854,53311.98191016001 2025-10-19,12:42:42.000,292,11018517,12485,0,1760877761,12974.79350131,35.09966214000451,53311.94697456 2025-10-19,12:42:43.000,292,11018541,12285,0,1760877762,12974.584675699989,35.149006050000025,53311.91902608 2025-10-19,12:42:44.000,292,11018530,12325,0,1760877763,12974.402795329988,35.205399090002174,53311.891077600005 2025-10-19,12:42:45.000,292,11018493,12805,0,1760877764,12974.187233409997,35.22654648000025,53311.842167760005 2025-10-19,12:42:46.000,292,11018507,12285,0,1760877765,12974.039034590001,35.198349960002815,53311.78627080001 2025-10-19,12:42:47.000,292,11018496,12285,0,1760877766,12973.74937325999,35.12785866000195,53311.7513352 2025-10-19,12:42:48.000,292,11018527,12405,0,1760877767,12973.63485599,35.022121710004285,53311.71639960001 2025-10-19,12:42:49.000,292,11018512,12285,0,1760877768,12973.44623930999,34.86704085000383,53311.63954128 2025-10-19,12:42:50.000,292,11018545,12285,0,1760877769,12973.244150009989,34.690812599998026,53311.5417216 2025-10-19,12:42:51.000,292,11018457,12285,0,1760877770,12973.089214879998,34.514584349999495,53311.47883752001 2025-10-19,12:42:52.000,292,11018493,12445,0,1760877771,12972.974697609992,34.35245435999968,53311.436914800004 2025-10-19,12:42:53.000,292,11018552,12525,0,1760877772,12972.900598200002,34.218520890004584,53311.38101784001 2025-10-19,12:42:54.000,292,11018531,12605,0,1760877773,12972.907334509997,34.105734810000286,53311.36005648001 2025-10-19,12:42:55.000,292,11018480,12405,0,1760877774,12972.941016060002,34.05639090000477,53311.30415952 2025-10-19,12:42:56.000,292,11018474,12285,0,1760877775,12973.021851780002,34.03524350999942,53311.31114664001 2025-10-19,12:42:57.000,292,11018492,12485,0,1760877776,12973.055533329993,34.03524350999942,53311.21332696001 2025-10-19,12:42:58.000,292,11018487,12485,0,1760877777,12973.116160119993,34.049341769998136,53311.26223680001 2025-10-19,12:42:59.000,292,11018539,12565,0,1760877778,12973.217204769993,34.07753829000285,53311.18537848 2025-10-19,12:43:00.000,292,11018486,12205,0,1760877779,12973.338458349994,34.148029590003716,53311.16441712001 2025-10-19,12:43:01.000,292,11018566,12485,0,1760877780,12973.53381134,34.26081567000074,53311.19935272 2025-10-19,12:43:02.000,292,11018467,12325,0,1760877781,12973.67527385,34.40884740000183,53311.234288319996 2025-10-19,12:43:03.000,292,11018480,12405,0,1760877782,12973.863890529996,34.514584349999495,53311.17839136 2025-10-19,12:43:04.000,292,11018504,12685,0,1760877783,12973.978407800001,34.63441956000315,53311.2273012 2025-10-19,12:43:05.000,292,11018474,12445,0,1760877784,12973.931253629991,34.796549550002965,53311.20633984 2025-10-19,12:43:06.000,292,11018493,12245,0,1760877785,12973.91778101,34.89523737000127,53311.2273012 2025-10-19,12:43:07.000,292,11018489,12325,0,1760877786,12973.978407800001,35.022121710004285,53311.19935272 2025-10-19,12:43:08.000,292,11018460,12445,0,1760877787,12973.91778101,35.09966214000451,53311.220314080005 2025-10-19,12:43:09.000,292,11018481,12285,0,1760877788,12973.76958218999,35.141956920000666,53311.17839136 2025-10-19,12:43:10.000,292,11018496,12405,0,1760877789,12973.58770181999,35.212448220001534,53311.21332696001 2025-10-19,12:43:11.000,292,11018480,12405,0,1760877790,12973.44623930999,35.21949735000089,53311.220314080005 2025-10-19,12:43:12.000,292,11018487,12325,0,1760877791,12973.331722039999,35.28998865000176,53311.21332696001 2025-10-19,12:43:13.000,292,11018522,12405,0,1760877792,12973.230677389998,35.33933256000455,53311.234288319996 2025-10-19,12:43:14.000,292,11018526,12285,0,1760877793,12973.122896430003,35.381627340000705,53311.31813376 2025-10-19,12:43:15.000,292,11018466,12525,0,1760877794,12973.149841669998,35.40982385999814,53311.33210800001 2025-10-19,12:43:16.000,292,11018528,12285,0,1760877795,12973.176786909993,35.40277472999878,53311.31813376 2025-10-19,12:43:17.000,292,11018520,12285,0,1760877796,12973.358667279994,35.423922120004136,53311.401979199996 2025-10-19,12:43:18.000,292,11018520,12245,0,1760877797,12973.540547649995,35.45916777000093,53311.42294056 2025-10-19,12:43:19.000,292,11018465,12405,0,1760877798,12973.69548278,35.45916777000093,53311.45088904001 2025-10-19,12:43:20.000,292,11018495,12525,0,1760877799,12973.863890529996,35.48031515999901,53311.53473448 2025-10-19,12:43:21.000,292,11018596,12325,0,1760877800,12973.998616730001,35.51556081000308,53311.6115928 2025-10-19,12:43:22.000,292,11018488,12365,0,1760877801,12974.126606619997,35.564904719998594,53311.56268296 2025-10-19,12:43:23.000,292,11018465,12605,0,1760877802,12974.328695919998,35.59310124000331,53311.674476880005 2025-10-19,12:43:24.000,292,11018512,12445,0,1760877803,12974.409531639998,35.69178906000161,53311.63954128 2025-10-19,12:43:25.000,292,11018525,12285,0,1760877804,12974.355641159993,35.74818210000376,53311.73037384 2025-10-19,12:43:26.000,292,11018530,12525,0,1760877805,12974.295014369993,35.86801731000014,53311.75832232 2025-10-19,12:43:27.000,292,11018529,12405,0,1760877806,12974.254596509993,36.016049040001235,53311.76530944001 2025-10-19,12:43:28.000,292,11018511,12205,0,1760877807,12974.200706030002,36.14293338000425,53311.80723216 2025-10-19,12:43:29.000,292,11018543,12325,0,1760877808,12974.099661380002,36.26981771999999,53311.84915488 2025-10-19,12:43:30.000,292,11018552,12645,0,1760877809,12974.099661380002,36.43899683999916,53311.91902608 2025-10-19,12:43:31.000,292,11018516,12285,0,1760877810,12973.998616730001,36.67161812999984,53311.891077600005 2025-10-19,12:43:32.000,292,11018558,12285,0,1760877811,12973.951462559991,36.90423942000052,53311.97492304 2025-10-19,12:43:33.000,292,11018530,12405,0,1760877812,12973.884099459996,37.059320280000975,53311.9260132 2025-10-19,12:43:34.000,292,11018574,12405,0,1760877813,12973.83020897999,37.27079418000358,53311.95396168001 2025-10-19,12:43:35.000,292,11018550,12485,0,1760877814,12973.843681599996,37.43292417000339,53312.02383288 2025-10-19,12:43:36.000,292,11018554,12445,0,1760877815,12973.85715422,37.58800503000384,53312.072742719996 2025-10-19,12:43:37.000,292,11018499,12485,0,1760877816,12973.924517319996,37.693741980001505,53312.03780712 2025-10-19,12:43:38.000,292,11018543,12325,0,1760877817,12974.065979829997,37.76423328000237,53312.12165256001 2025-10-19,12:43:39.000,292,11018566,12285,0,1760877818,12974.113133999992,37.877019359999395,53312.12165256001 2025-10-19,12:43:40.000,292,11018550,12445,0,1760877819,12974.227651269997,37.98275631000433,53312.16357528 2025-10-19,12:43:41.000,292,11018555,12405,0,1760877820,12974.328695919998,38.03914934999921,53312.19851088001 2025-10-19,12:43:42.000,292,11018536,12525,0,1760877821,12974.423004259988,38.06029674000456,53312.19851088001 2025-10-19,12:43:43.000,292,11018535,12365,0,1760877822,12974.436476879993,38.095542390001356,53312.18453664 2025-10-19,12:43:44.000,292,11018537,12525,0,1760877823,12974.470158429998,38.06029674000456,53312.28235632 2025-10-19,12:43:45.000,292,11018595,12325,0,1760877824,12974.490367359998,38.08144413000264,53312.240433599996 2025-10-19,12:43:46.000,292,11018541,12285,0,1760877825,12974.564466769989,38.053247609997925,53312.28235632 2025-10-19,12:43:47.000,292,11018554,12605,0,1760877826,12974.571203079999,38.03210021999985,53312.275369200004 2025-10-19,12:43:48.000,292,11018491,12285,0,1760877827,12974.62509355999,38.03914934999921,53312.28235632 2025-10-19,12:43:49.000,292,11018549,12365,0,1760877828,12974.652038799999,37.96160891999898,53312.32427904 2025-10-19,12:43:50.000,292,11018523,12525,0,1760877829,12974.69245666,37.926363270002184,53312.35921464 2025-10-19,12:43:51.000,292,11018498,12245,0,1760877830,12974.76655606999,37.96865804999834,53312.345240400005 2025-10-19,12:43:52.000,292,11018567,12285,0,1760877831,12974.90801857999,37.99685457000305,53312.380176 2025-10-19,12:43:53.000,292,11018531,12565,0,1760877832,12974.961909059995,37.9757071799977,53312.394150240005 2025-10-19,12:43:54.000,292,11018497,12325,0,1760877833,12975.022535849996,38.01800196000113,53312.43607296001 2025-10-19,12:43:55.000,292,11018512,12445,0,1760877834,12975.07642633,38.06734587000392,53312.512931280005 2025-10-19,12:43:56.000,292,11018531,12445,0,1760877835,12975.204416219996,38.16603369000222,53312.49895704 2025-10-19,12:43:57.000,292,11018505,12645,0,1760877836,12975.305460869997,38.158984560002864,53312.561841120005 2025-10-19,12:43:58.000,292,11018511,12245,0,1760877837,12975.460396000002,38.20832846999838,53312.610750960004 2025-10-19,12:43:59.000,292,11018527,12245,0,1760877838,12975.500813860002,38.22947586000373,53312.65267368001 2025-10-19,12:44:00.000,292,11018564,12325,0,1760877839,12975.521022790002,38.271770639999886,53312.71555776 2025-10-19,12:44:01.000,292,11018555,12485,0,1760877840,12975.460396000002,38.285868899998604,53312.70857064 2025-10-19,12:44:02.000,292,11018472,12605,0,1760877841,12975.440187070002,38.23652499000309,53312.729532000005 2025-10-19,12:44:03.000,292,11018503,12645,0,1760877842,12975.352615039992,38.17308282000158,53312.73651912 2025-10-19,12:44:04.000,292,11018573,12245,0,1760877843,12975.318933490002,38.102591520000715,53312.778441840004 2025-10-19,12:44:05.000,292,11018550,12405,0,1760877844,12975.177470980001,37.96160891999898,53312.79241608001 2025-10-19,12:44:06.000,292,11018514,12525,0,1760877845,12975.069690019991,37.85587197000132,53312.8343388 2025-10-19,12:44:07.000,292,11018553,12565,0,1760877846,12975.002326919996,37.78538067000045,53312.799403200006 2025-10-19,12:44:08.000,292,11018519,12365,0,1760877847,12974.96864536999,37.750135020003654,53312.78542896 2025-10-19,12:44:09.000,292,11018513,12405,0,1760877848,12974.88780964999,37.75718415000301,53312.82036456001 2025-10-19,12:44:10.000,292,11018517,12565,0,1760877849,12974.921491199995,37.82062632000452,53312.7644676 2025-10-19,12:44:11.000,292,11018522,12445,0,1760877850,12974.941700129995,37.89816675000475,53312.75748048 2025-10-19,12:44:12.000,292,11018525,12365,0,1760877851,12975.01579954,38.046198479998566,53312.73651912 2025-10-19,12:44:13.000,292,11018478,12325,0,1760877852,12975.083162639996,38.18013195000094,53312.73651912 2025-10-19,12:44:14.000,292,11018542,12645,0,1760877853,12975.130316809991,38.25062325000181,53312.72254488001 2025-10-19,12:44:15.000,292,11018503,12565,0,1760877854,12975.11684419,38.42685150000034,53312.778441840004 2025-10-19,12:44:16.000,292,11018530,12405,0,1760877855,12975.07642633,38.532588449998,53312.729532000005 2025-10-19,12:44:17.000,292,11018524,12445,0,1760877856,12975.00906322999,38.680620179999096,53312.80639032 2025-10-19,12:44:18.000,292,11018539,12485,0,1760877857,12974.961909059995,38.71586583000317,53312.743506239996 2025-10-19,12:44:19.000,292,11018532,12445,0,1760877858,12974.90801857999,38.77225886999804,53312.75748048 2025-10-19,12:44:20.000,292,11018566,12485,0,1760877859,12974.921491199995,38.71586583000317,53312.73651912 2025-10-19,12:44:21.000,292,11018506,12165,0,1760877860,12974.94843643999,38.63127627000358,53312.70158352001 2025-10-19,12:44:22.000,292,11018531,12685,0,1760877861,12974.94843643999,38.455048019997776,53312.743506239996 2025-10-19,12:44:23.000,292,11018523,12245,0,1760877862,12974.88780964999,38.23652499000309,53312.729532000005 2025-10-19,12:44:24.000,292,11018520,12445,0,1760877863,12974.89454596,38.088493260002,53312.75049336001 2025-10-19,12:44:25.000,292,11018489,12485,0,1760877864,12974.860864409995,37.95455978999962,53312.67363504001 2025-10-19,12:44:26.000,292,11018525,12445,0,1760877865,12974.8541281,37.84882284000196,53312.66664792 2025-10-19,12:44:27.000,292,11018586,12605,0,1760877866,12974.86760071999,37.84882284000196,53312.65267368001 2025-10-19,12:44:28.000,292,11018532,12605,0,1760877867,12974.901282269995,37.869970230000035,53312.6596608 2025-10-19,12:44:29.000,292,11018566,12285,0,1760877868,12974.90801857999,37.98275631000433,53312.680622160005 2025-10-19,12:44:30.000,292,11018537,12565,0,1760877869,12974.93496382,38.18013195000094,53312.64568656 2025-10-19,12:44:31.000,292,11018532,12285,0,1760877870,12974.86760071999,38.40570411000226,53312.65267368001 2025-10-19,12:44:32.000,292,11018511,12445,0,1760877871,12974.80697392999,38.63127627000358,53312.631712320006 2025-10-19,12:44:33.000,292,11018520,12645,0,1760877872,12974.84739178999,38.87094669000362,53312.610750960004 2025-10-19,12:44:34.000,292,11018569,12485,0,1760877873,12974.78676499999,39.018978420004714,53312.6596608 2025-10-19,12:44:35.000,292,11018555,12365,0,1760877874,12974.638566179994,39.1035679800043,53312.61773808 2025-10-19,12:44:36.000,292,11018568,12445,0,1760877875,12974.510576289998,39.08242058999895,53312.67363504001 2025-10-19,12:44:37.000,292,11018580,12445,0,1760877876,12974.328695919998,38.97668364000128,53312.60376384001 2025-10-19,12:44:38.000,292,11018539,12325,0,1760877877,12974.140079240002,38.81455365000147,53312.60376384001 2025-10-19,12:44:39.000,292,11018503,12485,0,1760877878,12973.944726249996,38.58193236000079,53312.56882824 2025-10-19,12:44:40.000,292,11018518,12285,0,1760877879,12973.722428019995,38.24357412000245,53312.52690552 2025-10-19,12:44:41.000,292,11018521,12565,0,1760877880,12973.520338719994,37.8417737100026,53312.48498280001 2025-10-19,12:44:42.000,292,11018529,12525,0,1760877881,12973.331722039999,37.503415470004256,53312.443060080004 2025-10-19,12:44:43.000,292,11018558,12445,0,1760877882,12973.223941079988,37.22145027000079,53312.38716312001 2025-10-19,12:44:44.000,292,11018506,12365,0,1760877883,12973.102687500003,36.96768159000203,53312.35921464 2025-10-19,12:44:45.000,292,11018531,12365,0,1760877884,12973.136369049993,36.81260073000158,53312.33126616 2025-10-19,12:44:46.000,292,11018547,12365,0,1760877885,12973.109423809998,36.78440421000414,53312.226459360005 2025-10-19,12:44:47.000,292,11018512,12485,0,1760877886,12973.190259529998,36.84784637999837,53312.205498 2025-10-19,12:44:48.000,292,11018521,12405,0,1760877887,12973.196995839993,37.009976369998185,53312.11466544 2025-10-19,12:44:49.000,292,11018533,12325,0,1760877888,12973.136369049993,37.228499400000146,53312.1356268 2025-10-19,12:44:50.000,292,11018521,12365,0,1760877889,12973.102687500003,37.41882591000467,53312.04479424 2025-10-19,12:44:51.000,292,11018553,12125,0,1760877890,12973.015115469992,37.700791110000864,53312.02383288 2025-10-19,12:44:52.000,292,11018528,12565,0,1760877891,12972.833235099992,38.01095283000177,53312.03082000001 2025-10-19,12:44:53.000,292,11018525,12485,0,1760877892,12972.61093686999,38.21537759999774,53311.97492304 2025-10-19,12:44:54.000,292,11018513,12485,0,1760877893,12972.301066609994,38.3986549800029,53311.91902608 2025-10-19,12:44:55.000,292,11018522,12205,0,1760877894,12972.011405279998,38.52553931999864,53311.81421928001 2025-10-19,12:44:56.000,292,11018486,12485,0,1760877895,12971.782370740002,38.59603061999951,53311.70242536 2025-10-19,12:44:57.000,292,11018542,12285,0,1760877896,12971.512918339991,38.52553931999864,53311.65351552 2025-10-19,12:44:58.000,292,11018529,12645,0,1760877897,12971.25693856,38.3986549800029,53311.569670079996 2025-10-19,12:44:59.000,292,11018505,12565,0,1760877898,12971.081794499994,38.24357412000245,53311.49281176 2025-10-19,12:45:00.000,292,11018498,12285,0,1760877899,12970.947068299989,38.03210021999985,53311.339095120005 2025-10-19,12:45:01.000,292,11018462,12325,0,1760877900,12970.846023649989,37.813577189997886,53311.26223680001 2025-10-19,12:45:02.000,292,11018531,12285,0,1760877901,12970.771924239998,37.58095590000448,53311.24127544001 2025-10-19,12:45:03.000,292,11018542,12325,0,1760877902,12970.805605789988,37.411776779998036,53311.20633984 2025-10-19,12:45:04.000,292,11018535,12405,0,1760877903,12970.805605789988,37.242597659998864,53311.171404240005 2025-10-19,12:45:05.000,292,11018529,12445,0,1760877904,12970.866232579989,37.20735201000207,53311.14345576001 2025-10-19,12:45:06.000,292,11018527,12525,0,1760877905,12970.913386749999,37.15800809999928,53311.03166184 2025-10-19,12:45:07.000,292,11018528,12205,0,1760877906,12971.00769508999,37.18620462000399,53311.0176876 2025-10-19,12:45:08.000,292,11018522,12805,0,1760877907,12971.10873973999,37.22145027000079,53310.94781640001 2025-10-19,12:45:09.000,292,11018517,12405,0,1760877908,12971.18957545999,37.42587504000403,53310.98973912 2025-10-19,12:45:10.000,292,11018516,12485,0,1760877909,12971.18957545999,37.58800503000384,53310.954803520006 2025-10-19,12:45:11.000,292,11018476,12285,0,1760877910,12971.142421289995,37.77833154000109,53310.94082928 2025-10-19,12:45:12.000,292,11018521,12645,0,1760877911,12971.041376639994,37.884068489998754,53310.933842160004 2025-10-19,12:45:13.000,292,11018543,12325,0,1760877912,12970.933595679999,37.94751066000026,53310.85698384001 2025-10-19,12:45:14.000,292,11018474,12365,0,1760877913,12970.778660549993,37.98980544000369,53310.81506112 2025-10-19,12:45:15.000,292,11018508,12485,0,1760877914,12970.643934350002,37.98980544000369,53310.75916416001 2025-10-19,12:45:16.000,292,11018504,12325,0,1760877915,12970.387954569997,37.94751066000026,53310.69628008 2025-10-19,12:45:17.000,292,11018526,12365,0,1760877916,12970.09829324,37.862921100000676,53310.563524799996 2025-10-19,12:45:18.000,292,11018469,12245,0,1760877917,12969.91641287,37.686692850002146,53310.5285892 2025-10-19,12:45:19.000,292,11018493,12445,0,1760877918,12969.646960469989,37.57390676999785,53310.395833919996 2025-10-19,12:45:20.000,292,11018501,12525,0,1760877919,12969.343826520002,37.4963663400049,53310.35391120001 2025-10-19,12:45:21.000,292,11018431,12645,0,1760877920,12969.114791979991,37.40472764999868,53310.19320744 2025-10-19,12:45:22.000,292,11018515,12565,0,1760877921,12968.865548509995,37.291941570001654,53310.18622032001 2025-10-19,12:45:23.000,292,11018517,12525,0,1760877922,12968.555678249999,37.20030288000271,53310.05346504 2025-10-19,12:45:24.000,292,11018473,12485,0,1760877923,12968.340116329993,37.12981158000184,53309.94167112001 2025-10-19,12:45:25.000,292,11018531,12645,0,1760877924,12968.191917509997,37.115713320003124,53309.84385144 2025-10-19,12:45:26.000,292,11018494,12525,0,1760877925,12968.090872859997,37.066369410000334,53309.77398024001 2025-10-19,12:45:27.000,292,11018498,12445,0,1760877926,12967.989828209997,37.0381728900029,53309.70410904001 2025-10-19,12:45:28.000,292,11018489,12285,0,1760877927,12967.976355589992,37.009976369998185,53309.64122496 2025-10-19,12:45:29.000,292,11018512,12445,0,1760877928,12968.070663929997,37.052271150001616,53309.50148256 2025-10-19,12:45:30.000,292,11018513,12645,0,1760877929,12968.164972270002,37.052271150001616,53309.41065 2025-10-19,12:45:31.000,292,11018509,12605,0,1760877930,12968.333380019998,37.08751679999841,53309.36174016 2025-10-19,12:45:32.000,292,11018543,12445,0,1760877931,12968.481578839994,37.09456592999777,53309.3058432 2025-10-19,12:45:33.000,292,11018523,12445,0,1760877932,12968.75776755,37.08751679999841,53309.20103640001 2025-10-19,12:45:34.000,292,11018534,12645,0,1760877933,12968.95985685,37.1368607100012,53309.19404928 2025-10-19,12:45:35.000,292,11018479,12645,0,1760877934,12969.114791979991,37.20735201000207,53309.12417808 2025-10-19,12:45:36.000,292,11018457,12485,0,1760877935,12969.269727109997,37.235548529999505,53309.06828112 2025-10-19,12:45:37.000,292,11018544,12565,0,1760877936,12969.343826520002,37.228499400000146,53309.040332640005 2025-10-19,12:45:38.000,292,11018543,12365,0,1760877937,12969.289936039997,37.235548529999505,53309.01937128 2025-10-19,12:45:39.000,292,11018520,12605,0,1760877938,12969.283199730002,37.22145027000079,53308.9564872 2025-10-19,12:45:40.000,292,11018504,12285,0,1760877939,12969.289936039997,37.235548529999505,53308.942512960006 2025-10-19,12:45:41.000,292,11018486,12325,0,1760877940,12969.222572940002,37.22145027000079,53308.92853872 2025-10-19,12:45:42.000,292,11018523,12485,0,1760877941,12969.114791979991,37.15095896999992,53308.90757736 2025-10-19,12:45:43.000,292,11018521,12405,0,1760877942,12968.93291160999,37.12276245000248,53308.81674480001 2025-10-19,12:45:44.000,292,11018517,12485,0,1760877943,12968.87228481999,37.059320280000975,53308.84469328001 2025-10-19,12:45:45.000,292,11018536,12325,0,1760877944,12968.79818541,37.052271150001616,53308.79578344001 2025-10-19,12:45:46.000,292,11018556,12325,0,1760877945,12968.602832419994,37.07341853999969,53308.81674480001 2025-10-19,12:45:47.000,292,11018512,12485,0,1760877946,12968.461369909994,37.08751679999841,53308.7818092 2025-10-19,12:45:48.000,292,11018523,12325,0,1760877947,12968.212126439998,37.08046766999905,53308.71892512001 2025-10-19,12:45:49.000,292,11018553,12565,0,1760877948,12967.882047250001,37.09456592999777,53308.72591224001 2025-10-19,12:45:50.000,292,11018544,12565,0,1760877949,12967.57217698999,37.02407463000418,53308.57918272001 2025-10-19,12:45:51.000,292,11018547,12245,0,1760877950,12967.248834109989,37.009976369998185,53308.55822136001 2025-10-19,12:45:52.000,292,11018575,12365,0,1760877951,12966.972645399997,37.03112376000354,53308.44642744 2025-10-19,12:45:53.000,292,11018520,12285,0,1760877952,12966.736874549992,37.009976369998185,53308.369569120005 2025-10-19,12:45:54.000,292,11018509,12365,0,1760877953,12966.46068584,37.052271150001616,53308.29969792 2025-10-19,12:45:55.000,292,11018513,12205,0,1760877954,12966.184497129994,36.99587810999947,53308.201878240005 2025-10-19,12:45:56.000,292,11018559,12405,0,1760877955,12965.948726279988,36.96063246000267,53308.034187360005 2025-10-19,12:45:57.000,292,11018572,12525,0,1760877956,12965.726428050002,36.91128854999988,53308.02720024001 2025-10-19,12:45:58.000,292,11018506,12325,0,1760877957,12965.430030409996,36.89719029000116,53307.866496480005 2025-10-19,12:45:59.000,292,11018480,12205,0,1760877958,12965.27509527999,36.819649860000936,53307.768676800006 2025-10-19,12:46:00.000,292,11018538,12405,0,1760877959,12965.05279704999,36.699814650004555,53307.69181848001 2025-10-19,12:46:01.000,292,11018566,12445,0,1760877960,12964.897861919999,36.5799794400009,53307.50316624001 2025-10-19,12:46:02.000,292,11018514,12365,0,1760877961,12964.817026199999,36.45309509999788,53307.37041096 2025-10-19,12:46:03.000,292,11018481,12085,0,1760877962,12964.837235129999,36.30506337000406,53307.33547536001 2025-10-19,12:46:04.000,292,11018511,12445,0,1760877963,12964.790080959989,36.199326419999124,53307.195732960005 2025-10-19,12:46:05.000,292,11018469,12445,0,1760877964,12964.884389299994,36.11473685999954,53307.04201632001 2025-10-19,12:46:06.000,292,11018539,12365,0,1760877965,12965.005642879994,36.07949121000274,53306.95817088 2025-10-19,12:46:07.000,292,11018510,12365,0,1760877966,12965.147105389995,36.023098170000594,53306.85336408001 2025-10-19,12:46:08.000,292,11018498,12405,0,1760877967,12965.355930999991,36.058343820004666,53306.76951864 2025-10-19,12:46:09.000,292,11018493,12445,0,1760877968,12965.531075059997,36.15703164000297,53306.69964744 2025-10-19,12:46:10.000,292,11018503,12365,0,1760877969,12965.625383400002,36.28391597999871,53306.61580200001 2025-10-19,12:46:11.000,292,11018469,12325,0,1760877970,12965.780318529993,36.467193360003876,53306.51798232001 2025-10-19,12:46:12.000,292,11018548,12325,0,1760877971,12965.834209009998,36.68571638999856,53306.45509824 2025-10-19,12:46:13.000,292,11018491,12645,0,1760877972,12965.989144139989,36.939485070004594,53306.53894368001 2025-10-19,12:46:14.000,292,11018549,12325,0,1760877973,12966.083452479994,37.12276245000248,53306.44811112001 2025-10-19,12:46:15.000,292,11018482,12405,0,1760877974,12966.157551889999,37.36948200000188,53306.427149760006 2025-10-19,12:46:16.000,292,11018531,12125,0,1760877975,12966.096925099999,37.510464600003615,53306.406188400004 2025-10-19,12:46:17.000,292,11018512,12565,0,1760877976,12966.076716169999,37.62325068000064,53306.41317552 2025-10-19,12:46:18.000,292,11018492,12605,0,1760877977,12965.928517349988,37.60915242000192,53306.34330432 2025-10-19,12:46:19.000,292,11018546,12445,0,1760877978,12965.881363179993,37.53866112000105,53306.32933008001 2025-10-19,12:46:20.000,292,11018503,12325,0,1760877979,12965.820736389993,37.454071560001466,53306.32933008001 2025-10-19,12:46:21.000,292,11018510,12485,0,1760877980,12965.814000079998,37.30603983000037,53306.25247176001 2025-10-19,12:46:22.000,292,11018547,12445,0,1760877981,12965.915044729998,37.08751679999841,53306.28042024001 2025-10-19,12:46:23.000,292,11018503,12605,0,1760877982,12965.955462589998,36.96768159000203,53306.30138160001 2025-10-19,12:46:24.000,292,11018510,12605,0,1760877983,12966.090188789989,36.826698990000295,53306.25247176001 2025-10-19,12:46:25.000,292,11018522,12285,0,1760877984,12966.164288199994,36.71391291000327,53306.25247176001 2025-10-19,12:46:26.000,292,11018502,12365,0,1760877985,12966.27206915999,36.61522508999769,53306.16862632 2025-10-19,12:46:27.000,292,11018500,12365,0,1760877986,12966.427004289995,36.61522508999769,53306.1965748 2025-10-19,12:46:28.000,292,11018534,12485,0,1760877987,12966.58193942,36.69276551999792,53306.266446 2025-10-19,12:46:29.000,292,11018542,12405,0,1760877988,12966.676247759991,36.77735508000478,53306.259458880006 2025-10-19,12:46:30.000,292,11018517,12525,0,1760877989,12966.824446580002,36.81260073000158,53306.32933008001 2025-10-19,12:46:31.000,292,11018515,12485,0,1760877990,12966.912018609997,37.02407463000418,53306.308368720005 2025-10-19,12:46:32.000,292,11018501,12325,0,1760877991,12967.080426359993,37.172106359998,53306.32933008001 2025-10-19,12:46:33.000,292,11018560,12405,0,1760877992,12967.255570419999,37.277843310002936,53306.38522704 2025-10-19,12:46:34.000,292,11018493,12565,0,1760877993,12967.356615069999,37.32718721999845,53306.38522704 2025-10-19,12:46:35.000,292,11018521,12365,0,1760877994,12967.43745079,37.3483346100038,53306.43413688 2025-10-19,12:46:36.000,292,11018552,12285,0,1760877995,12967.51828651,37.32013808999909,53306.49702096001 2025-10-19,12:46:37.000,292,11018546,12245,0,1760877996,12967.525022819995,37.242597659998864,53306.5109952 2025-10-19,12:46:38.000,292,11018521,12325,0,1760877997,12967.53175912999,37.1368607100012,53306.5109952 2025-10-19,12:46:39.000,292,11018559,12765,0,1760877998,12967.525022819995,36.97473072000139,53306.55291792 2025-10-19,12:46:40.000,292,11018475,12725,0,1760877999,12967.61933116,36.78440421000414,53306.62278912 2025-10-19,12:46:41.000,292,11018478,12325,0,1760878000,12967.605858539995,36.5799794400009,53306.5808664 2025-10-19,12:46:42.000,292,11018485,12445,0,1760878001,12967.484604959995,36.38260380000429,53306.60881488 2025-10-19,12:46:43.000,292,11018506,12485,0,1760878002,12967.343142449994,36.17112990000169,53306.573879280004 2025-10-19,12:46:44.000,292,11018508,12325,0,1760878003,12967.188207319989,35.98080339000444,53306.65772472 2025-10-19,12:46:45.000,292,11018532,12485,0,1760878004,12967.066953740003,35.81867340000463,53306.62977624 2025-10-19,12:46:46.000,292,11018491,12205,0,1760878005,12966.925491230002,35.72703470999841,53306.65772472 2025-10-19,12:46:47.000,292,11018540,12205,0,1760878006,12966.851391819997,35.68473993000225,53306.61580200001 2025-10-19,12:46:48.000,292,11018562,12325,0,1760878007,12966.804237650002,35.63539601999946,53306.65772472 2025-10-19,12:46:49.000,292,11018503,12405,0,1760878008,12966.656038829991,35.53670820000116,53306.65772472 2025-10-19,12:46:50.000,292,11018486,12445,0,1760878009,12966.55499417999,35.58605211000395,53306.65772472 2025-10-19,12:46:51.000,292,11018520,12565,0,1760878010,12966.44047691,35.69178906000161,53306.63676336001 2025-10-19,12:46:52.000,292,11018490,12525,0,1760878011,12966.31248701999,35.846869920002064,53306.67868608 2025-10-19,12:46:53.000,292,11018552,12365,0,1760878012,12966.11039771999,36.0865403400021,53306.67868608 2025-10-19,12:46:54.000,292,11018507,12565,0,1760878013,12965.955462589998,36.26276859000063,53306.6507376 2025-10-19,12:46:55.000,292,11018551,12525,0,1760878014,12965.780318529993,36.40375119000237,53306.72759592 2025-10-19,12:46:56.000,292,11018473,12365,0,1760878015,12965.611910779997,36.601126829998975,53306.63676336001 2025-10-19,12:46:57.000,292,11018547,12445,0,1760878016,12965.537811369992,36.81260073000158,53306.62278912 2025-10-19,12:46:58.000,292,11018514,12445,0,1760878017,12965.490657199996,36.96063246000267,53306.61580200001 2025-10-19,12:46:59.000,292,11018555,12405,0,1760878018,12965.450239339996,37.15800809999928,53306.60881488 2025-10-19,12:47:00.000,292,11018515,12445,0,1760878019,12965.470448269996,37.30603983000037,53306.594840640006 2025-10-19,12:47:01.000,292,11018502,12285,0,1760878020,12965.477184579991,37.4822680799989,53306.58785352001 2025-10-19,12:47:02.000,292,11018544,12405,0,1760878021,12965.531075059997,37.637348939999356,53306.62977624 2025-10-19,12:47:03.000,292,11018576,12525,0,1760878022,12965.605174470002,37.83472458000324,53306.594840640006 2025-10-19,12:47:04.000,292,11018529,12405,0,1760878023,12965.584965540002,37.98275631000433,53306.55291792 2025-10-19,12:47:05.000,292,11018520,12365,0,1760878024,12965.632119709997,38.095542390001356,53306.51798232001 2025-10-19,12:47:06.000,292,11018498,12645,0,1760878025,12965.564756610001,38.22242673000437,53306.51798232001 2025-10-19,12:47:07.000,292,11018539,12285,0,1760878026,12965.510866129996,38.24357412000245,53306.46907248001 2025-10-19,12:47:08.000,292,11018570,12525,0,1760878027,12965.564756610001,38.321114550002676,53306.44811112001 2025-10-19,12:47:09.000,292,11018529,12285,0,1760878028,12965.544547680001,38.35636019999947,53306.441124 2025-10-19,12:47:10.000,292,11018470,12445,0,1760878029,12965.504129820001,38.36340932999883,53306.43413688 2025-10-19,12:47:11.000,292,11018515,12405,0,1760878030,12965.510866129996,38.39160585000354,53306.39221416 2025-10-19,12:47:12.000,292,11018607,12525,0,1760878031,12965.463711960001,38.35636019999947,53306.378239920006 2025-10-19,12:47:13.000,292,11018538,12325,0,1760878032,12965.551283989997,38.321114550002676,53306.36426568 2025-10-19,12:47:14.000,292,11018613,12405,0,1760878033,12965.483920890001,38.328163680002035,53306.42016264001 2025-10-19,12:47:15.000,292,11018551,12445,0,1760878034,12965.389612549996,38.321114550002676,53306.357278560004 2025-10-19,12:47:16.000,292,11018564,12445,0,1760878035,12965.355930999991,38.34226194000075,53306.32234296 2025-10-19,12:47:17.000,292,11018545,12285,0,1760878036,12965.436766719991,38.35636019999947,53306.34330432 2025-10-19,12:47:18.000,292,11018530,12325,0,1760878037,12965.551283989997,38.47619541000313,53306.38522704 2025-10-19,12:47:19.000,292,11018601,12125,0,1760878038,12965.787054840002,38.59603061999951,53306.427149760006 2025-10-19,12:47:20.000,292,11018532,12285,0,1760878039,12965.982407829993,38.687669309998455,53306.46907248001 2025-10-19,12:47:21.000,292,11018525,12365,0,1760878040,12966.11039771999,38.83570103999955,53306.46907248001 2025-10-19,12:47:22.000,292,11018544,12565,0,1760878041,12966.29227808999,39.018978420004714,53306.573879280004 2025-10-19,12:47:23.000,292,11018553,12285,0,1760878042,12966.595412039991,39.23045232000004,53306.62977624 2025-10-19,12:47:24.000,292,11018527,12285,0,1760878043,12966.649302519996,39.49831926000479,53306.62278912 2025-10-19,12:47:25.000,292,11018544,12485,0,1760878044,12966.837919199992,39.6956949000014,53306.713621680006 2025-10-19,12:47:26.000,292,11018541,12285,0,1760878045,12966.918754919992,39.90011967000464,53306.76951864 2025-10-19,12:47:27.000,292,11018505,12405,0,1760878046,12966.864864440002,40.10454444000061,53306.83938984 2025-10-19,12:47:28.000,292,11018517,12325,0,1760878047,12966.837919199992,40.238477910002985,53306.86733832 2025-10-19,12:47:29.000,292,11018562,12405,0,1760878048,12966.723401930001,40.34421486000065,53306.979132240005 2025-10-19,12:47:30.000,292,11018523,12285,0,1760878049,12966.52131263,40.39355877000344,53306.979132240005 2025-10-19,12:47:31.000,292,11018527,12445,0,1760878050,12966.406795359995,40.44290267999895,53306.965158 2025-10-19,12:47:32.000,292,11018585,12405,0,1760878051,12966.265332849995,40.42880442000023,53306.97214512001 2025-10-19,12:47:33.000,292,11018532,12525,0,1760878052,12965.968935209989,40.365362249998725,53306.965158 2025-10-19,12:47:34.000,292,11018583,12325,0,1760878053,12965.807263770002,40.33716573000129,53306.965158 2025-10-19,12:47:35.000,292,11018567,12565,0,1760878054,12965.537811369992,40.25962530000106,53306.91624816 2025-10-19,12:47:36.000,292,11018527,12285,0,1760878055,12965.25488634999,40.182084870000836,53306.86733832 2025-10-19,12:47:37.000,292,11018553,12325,0,1760878056,12965.005642879994,40.10454444000061,53306.881312560006 2025-10-19,12:47:38.000,292,11018553,12245,0,1760878057,12964.722717859993,39.98470923000423,53306.75554440001 2025-10-19,12:47:39.000,292,11018548,12525,0,1760878058,12964.581255349993,39.81553010999778,53306.68567320001 2025-10-19,12:47:40.000,292,11018574,12245,0,1760878059,12964.547573800002,39.62520360000053,53306.643750480005 2025-10-19,12:47:41.000,292,11018558,12525,0,1760878060,12964.527364870002,39.322091009998985,53306.55291792 2025-10-19,12:47:42.000,292,11018577,12325,0,1760878061,12964.587991660002,39.1035679800043,53306.49003384 2025-10-19,12:47:43.000,292,11018520,12485,0,1760878062,12964.641882139993,38.86389756000426,53306.39221416 2025-10-19,12:47:44.000,292,11018569,12245,0,1760878063,12964.763135719993,38.694718439997814,53306.28740736 2025-10-19,12:47:45.000,292,11018564,12405,0,1760878064,12964.843971439994,38.53963758000464,53306.238497520004 2025-10-19,12:47:46.000,292,11018519,12365,0,1760878065,12964.97869764,38.34226194000075,53306.20356192001 2025-10-19,12:47:47.000,292,11018582,12445,0,1760878066,12965.27509527999,38.21537759999774,53306.15465208 2025-10-19,12:47:48.000,292,11018590,12245,0,1760878067,12965.584965540002,38.12373890999879,53306.11272936001 2025-10-19,12:47:49.000,292,11018580,12645,0,1760878068,12965.901572109993,38.046198479998566,53306.140677840005 2025-10-19,12:47:50.000,292,11018574,12325,0,1760878069,12966.325959639995,38.02505109000049,53306.09875512 2025-10-19,12:47:51.000,292,11018519,12725,0,1760878070,12966.797501339992,38.03210021999985,53306.10574224 2025-10-19,12:47:52.000,292,11018563,12565,0,1760878071,12967.167998389988,38.13783717000479,53306.1965748 2025-10-19,12:47:53.000,292,11018567,12365,0,1760878072,12967.444187099994,38.335212810001394,53306.210549040006 2025-10-19,12:47:54.000,292,11018477,12285,0,1760878073,12967.727112119996,38.49029367000185,53306.25247176001 2025-10-19,12:47:55.000,292,11018558,12325,0,1760878074,12967.962882970001,38.65947279000102,53306.32234296 2025-10-19,12:47:56.000,292,11018566,12325,0,1760878075,12968.164972270002,38.87094669000362,53306.427149760006 2025-10-19,12:47:57.000,292,11018504,12325,0,1760878076,12968.346852639988,39.11061711000366,53306.46208536 2025-10-19,12:47:58.000,292,11018517,12205,0,1760878077,12968.468106219989,39.3502875300037,53306.5808664 2025-10-19,12:47:59.000,292,11018557,12285,0,1760878078,12968.508524079989,39.51241752000351,53306.65772472 2025-10-19,12:48:00.000,292,11018565,12485,0,1760878079,12968.602832419994,39.52651578000223,53306.72759592 2025-10-19,12:48:01.000,292,11018579,12325,0,1760878080,12968.6567229,39.589957950003736,53306.8254156 2025-10-19,12:48:02.000,292,11018557,12285,0,1760878081,12968.73082230999,39.597007080003095,53306.860351200005 2025-10-19,12:48:03.000,292,11018558,12445,0,1760878082,12968.703877069995,39.52651578000223,53306.93720952 2025-10-19,12:48:04.000,292,11018511,12565,0,1760878083,12968.724085999995,39.51946665000287,53307.00009360001 2025-10-19,12:48:05.000,292,11018521,12325,0,1760878084,12968.6567229,39.39963143999921,53307.028042080005 2025-10-19,12:48:06.000,292,11018551,12365,0,1760878085,12968.63651397,39.35733666000306,53307.049003440006 2025-10-19,12:48:07.000,292,11018519,12445,0,1760878086,12968.60956872999,39.21635406000132,53307.146823120005 2025-10-19,12:48:08.000,292,11018525,12525,0,1760878087,12968.461369909994,39.07537145999959,53307.11188752 2025-10-19,12:48:09.000,292,11018540,12405,0,1760878088,12968.346852639988,38.99783102999936,53307.13284888 2025-10-19,12:48:10.000,292,11018520,12325,0,1760878089,12968.225599060002,38.786357130004035,53307.097913280006 2025-10-19,12:48:11.000,292,11018542,12405,0,1760878090,12968.036982379992,38.63832540000294,53307.097913280006 2025-10-19,12:48:12.000,292,11018525,12565,0,1760878091,12967.868574629996,38.518490189999284,53307.08393904 2025-10-19,12:48:13.000,292,11018504,12605,0,1760878092,12967.848365699996,38.40570411000226,53307.11887464001 2025-10-19,12:48:14.000,292,11018527,12405,0,1760878093,12967.767529979996,38.25767238000117,53307.06996480001 2025-10-19,12:48:15.000,292,11018507,12445,0,1760878094,12967.747321049996,38.20127933999902,53307.1049004 2025-10-19,12:48:16.000,292,11018573,12285,0,1760878095,12967.814684149991,38.095542390001356,53307.097913280006 2025-10-19,12:48:17.000,292,11018479,12445,0,1760878096,12967.922465110001,37.926363270002184,53307.1049004 2025-10-19,12:48:18.000,292,11018499,12605,0,1760878097,12968.016773449992,37.884068489998754,53307.076951920004 2025-10-19,12:48:19.000,292,11018522,12365,0,1760878098,12968.205390130002,37.9404615300009,53307.15381024 2025-10-19,12:48:20.000,292,11018586,12365,0,1760878099,12968.373797879998,37.96865804999834,53307.20272008 2025-10-19,12:48:21.000,292,11018546,12525,0,1760878100,12968.535469319999,38.02505109000049,53307.23765568001 2025-10-19,12:48:22.000,292,11018520,12685,0,1760878101,12968.75103123999,38.144886300004146,53307.23765568001 2025-10-19,12:48:23.000,292,11018526,12485,0,1760878102,12968.89249374999,38.328163680002035,53307.314514000005 2025-10-19,12:48:24.000,292,11018551,12405,0,1760878103,12969.013747329991,38.46914628000377,53307.28656552001 2025-10-19,12:48:25.000,292,11018521,12605,0,1760878104,12969.182155080001,38.72291496000253,53307.3494496 2025-10-19,12:48:26.000,292,11018589,12325,0,1760878105,12969.411189619997,38.913241469999775,53307.42630792001 2025-10-19,12:48:27.000,292,11018510,12325,0,1760878106,12969.593069989998,39.13176450000174,53307.51714048 2025-10-19,12:48:28.000,292,11018510,12405,0,1760878107,12969.9366218,39.35733666000306,53307.62194728001 2025-10-19,12:48:29.000,292,11018539,12485,0,1760878108,12970.145447409996,39.561761429999024,53307.65688288 2025-10-19,12:48:30.000,292,11018492,12285,0,1760878109,12970.1387111,39.76618620000227,53307.67784424 2025-10-19,12:48:31.000,292,11018580,12725,0,1760878110,12970.044402759995,39.85077576000185,53307.866496480005 2025-10-19,12:48:32.000,292,11018502,12325,0,1760878111,12969.82884083999,39.89307053999801,53307.83854800001 2025-10-19,12:48:33.000,292,11018535,12285,0,1760878112,12969.559388439993,39.7943827199997,53307.9433548 2025-10-19,12:48:34.000,292,11018520,12325,0,1760878113,12969.364035450002,39.597007080003095,53307.89444496 2025-10-19,12:48:35.000,292,11018505,12485,0,1760878114,12969.148473529996,39.329140139998344,53307.92938056001 2025-10-19,12:48:36.000,292,11018521,12525,0,1760878115,12969.027219949996,39.00488015999872,53307.95034192 2025-10-19,12:48:37.000,292,11018491,12325,0,1760878116,12968.89249374999,38.59603061999951,53307.985277520005 2025-10-19,12:48:38.000,292,11018510,12325,0,1760878117,12968.67693183,38.20127933999902,53307.936367680006 2025-10-19,12:48:39.000,292,11018528,12405,0,1760878118,12968.515260389999,37.77833154000109,53307.92938056001 2025-10-19,12:48:40.000,292,11018517,12405,0,1760878119,12968.420952049994,37.461120690000826,53307.88745784001 2025-10-19,12:48:41.000,292,11018509,12525,0,1760878120,12968.292962159998,37.21440114000143,53307.82457376 2025-10-19,12:48:42.000,292,11018493,12365,0,1760878121,12968.299698469993,37.08751679999841,53307.83854800001 2025-10-19,12:48:43.000,292,11018496,12365,0,1760878122,12968.340116329993,37.03112376000354,53307.77566392 2025-10-19,12:48:44.000,292,11018464,12285,0,1760878123,12968.245807990003,37.101615060004406,53307.75470256 2025-10-19,12:48:45.000,292,11018535,12285,0,1760878124,12968.178444889993,37.24964678999822,53307.7337412 2025-10-19,12:48:46.000,292,11018565,12485,0,1760878125,12968.117818099992,37.48931720999826,53307.768676800006 2025-10-19,12:48:47.000,292,11018547,12445,0,1760878126,12967.983091900001,37.80652805999853,53307.67784424 2025-10-19,12:48:48.000,292,11018539,12365,0,1760878127,12967.834893079991,38.151935430003505,53307.698805600005 2025-10-19,12:48:49.000,292,11018487,12485,0,1760878128,12967.59238591999,38.53963758000464,53307.66387 2025-10-19,12:48:50.000,292,11018480,12445,0,1760878129,12967.55870437,38.913241469999775,53307.58701168 2025-10-19,12:48:51.000,292,11018581,12285,0,1760878130,12967.55870437,39.17405927999789,53307.6289344 2025-10-19,12:48:52.000,292,11018518,12205,0,1760878131,12967.49134126999,39.44192622000264,53307.6289344 2025-10-19,12:48:53.000,292,11018490,12365,0,1760878132,12967.309460899989,39.66749838000396,53307.6289344 2025-10-19,12:48:54.000,292,11018512,12565,0,1760878133,12967.208416249989,39.75913707000291,53307.54508896001 2025-10-19,12:48:55.000,292,11018551,12485,0,1760878134,12967.107371599988,39.87897227999929,53307.57303744001 2025-10-19,12:48:56.000,292,11018515,12365,0,1760878135,12967.040008499993,39.836677500003134,53307.51714048 2025-10-19,12:48:57.000,292,11018526,12325,0,1760878136,12967.019799569993,39.822579240004416,53307.50316624001 2025-10-19,12:48:58.000,292,11018509,12405,0,1760878137,12966.986118020002,39.773235330001626,53307.50316624001 2025-10-19,12:48:59.000,292,11018519,12365,0,1760878138,12966.992854329997,39.7943827199997,53307.51714048 2025-10-19,12:49:00.000,292,11018487,12325,0,1760878139,12967.080426359993,39.73798968000483,53307.55207608001 2025-10-19,12:49:01.000,292,11018550,12445,0,1760878140,12967.134316839998,39.7943827199997,53307.482204880005 2025-10-19,12:49:02.000,292,11018481,12525,0,1760878141,12967.322933519994,39.81553010999778,53307.52412760001 2025-10-19,12:49:03.000,292,11018496,12325,0,1760878142,12967.59912223,39.89307053999801,53307.58701168 2025-10-19,12:49:04.000,292,11018543,12285,0,1760878143,12967.75405735999,40.06929879000381,53307.62194728001 2025-10-19,12:49:05.000,292,11018475,12645,0,1760878144,12967.915728799991,40.29487094999786,53307.649895760005 2025-10-19,12:49:06.000,292,11018510,12165,0,1760878145,12968.016773449992,40.54863963000389,53307.74072832001 2025-10-19,12:49:07.000,292,11018521,12445,0,1760878146,12968.104345480002,40.767162659998576,53307.7337412 2025-10-19,12:49:08.000,292,11018482,12525,0,1760878147,12968.111081789997,41.02093134000461,53307.747715440004 2025-10-19,12:49:09.000,292,11018463,12365,0,1760878148,12968.084136550002,41.19715959000314,53307.83854800001 2025-10-19,12:49:10.000,292,11018535,12565,0,1760878149,12968.077400239992,41.33109305999824,53307.90841920001 2025-10-19,12:49:11.000,292,11018511,12485,0,1760878150,12968.117818099992,41.43683001000318,53307.936367680006 2025-10-19,12:49:12.000,292,11018459,12485,0,1760878151,12968.016773449992,41.49322304999805,53307.97130328 2025-10-19,12:49:13.000,292,11018534,12365,0,1760878152,12967.915728799991,41.53551783000148,53307.9433548 2025-10-19,12:49:14.000,292,11018518,12325,0,1760878153,12967.861838320001,41.514370440003404,53307.92239344 2025-10-19,12:49:15.000,292,11018524,12285,0,1760878154,12967.75405735999,41.507321310004045,53307.92239344 2025-10-19,12:49:16.000,292,11018528,12525,0,1760878155,12967.80121153,41.507321310004045,53307.85950936001 2025-10-19,12:49:17.000,292,11018512,12285,0,1760878156,12967.7810026,41.52141957000276,53307.90143208 2025-10-19,12:49:18.000,292,11018562,12565,0,1760878157,12967.67322163999,41.58486174000427,53307.88047072001 2025-10-19,12:49:19.000,292,11018540,12445,0,1760878158,12967.67322163999,41.71879520999937,53307.88745784001 2025-10-19,12:49:20.000,292,11018521,12565,0,1760878159,12967.55196805999,41.93026911000197,53307.84553512 2025-10-19,12:49:21.000,292,11018564,12405,0,1760878160,12967.376823999999,42.22633257000416,53307.77566392 2025-10-19,12:49:22.000,292,11018521,12645,0,1760878161,12967.107371599988,42.451904729998205,53307.79662528 2025-10-19,12:49:23.000,292,11018516,12325,0,1760878162,12966.918754919992,42.726820800002315,53307.70579272 2025-10-19,12:49:24.000,292,11018491,12485,0,1760878163,12966.54152156,43.079277299999376,53307.68483136 2025-10-19,12:49:25.000,292,11018464,12365,0,1760878164,12966.245123919995,43.38943902000028,53307.60797304 2025-10-19,12:49:26.000,292,11018525,12485,0,1760878165,12965.935253659998,43.67140422000375,53307.57303744001 2025-10-19,12:49:27.000,292,11018551,12125,0,1760878166,12965.571492919997,43.946320290000585,53307.489192 2025-10-19,12:49:28.000,292,11018553,12645,0,1760878167,12965.497393509992,44.178941580001265,53307.412333680004 2025-10-19,12:49:29.000,292,11018501,12685,0,1760878168,12965.490657199996,44.348120700000436,53307.32848824 2025-10-19,12:49:30.000,292,11018512,12405,0,1760878169,12965.504129820001,44.538447209997685,53307.244642800004 2025-10-19,12:49:31.000,292,11018467,12525,0,1760878170,12965.652328639997,44.764019369999005,53307.146823120005 2025-10-19,12:49:32.000,292,11018521,12525,0,1760878171,12965.975671519998,44.94024762000481,53307.076951920004 2025-10-19,12:49:33.000,292,11018500,12485,0,1760878172,12966.37985012,45.19401630000357,53307.1049004 2025-10-19,12:49:34.000,292,11018521,12485,0,1760878173,12966.804237650002,45.41958846000489,53306.98611936 2025-10-19,12:49:35.000,292,11018536,12325,0,1760878174,12967.336406139999,45.60991497000214,53307.02105496001 2025-10-19,12:49:36.000,292,11018491,12405,0,1760878175,12967.834893079991,45.84253626000282,53307.04201632001 2025-10-19,12:49:37.000,292,11018477,12285,0,1760878176,12968.407479429989,45.95532233999984,53307.049003440006 2025-10-19,12:49:38.000,292,11018564,12405,0,1760878177,12968.986802089996,46.13859971999773,53307.15381024 2025-10-19,12:49:39.000,292,11018543,12485,0,1760878178,12969.680642019994,46.24433667000267,53307.23066856 2025-10-19,12:49:40.000,292,11018546,12525,0,1760878179,12970.347536709996,46.36417187999905,53307.3494496 2025-10-19,12:49:41.000,292,11018439,12405,0,1760878180,12970.933595679999,46.37122100999841,53307.412333680004 2025-10-19,12:49:42.000,292,11018477,12445,0,1760878181,12971.573545129992,46.251385800002026,53307.49617912 2025-10-19,12:49:43.000,292,11018571,12245,0,1760878182,12972.098977309994,46.12450145999901,53307.63592152 2025-10-19,12:49:44.000,292,11018470,12405,0,1760878183,12972.53683746,45.95532233999984,53307.768676800006 2025-10-19,12:49:45.000,292,11018534,12485,0,1760878184,12972.981433920002,45.7156519199998,53307.8734836 2025-10-19,12:49:46.000,292,11018475,12325,0,1760878185,12973.520338719994,45.41958846000489,53308.07611008001 2025-10-19,12:49:47.000,292,11018484,12445,0,1760878186,12973.971671489991,45.14467239000078,53308.24380096001 2025-10-19,12:49:48.000,292,11018539,12285,0,1760878187,12974.342168540003,44.89090371000202,53308.40450472 2025-10-19,12:49:49.000,292,11018555,12205,0,1760878188,12974.672247729999,44.594840249999834,53308.55822136001 2025-10-19,12:49:50.000,292,11018534,12405,0,1760878189,12975.03600847,44.33402244000172,53308.71892512001 2025-10-19,12:49:51.000,292,11018506,12325,0,1760878190,12975.312197179992,44.16484332000255,53308.8516804 2025-10-19,12:49:52.000,292,11018500,12485,0,1760878191,12975.574913269993,44.08025376000296,53309.03334552001 2025-10-19,12:49:53.000,292,11018517,12245,0,1760878192,12975.790475189999,44.08730289000232,53309.13815232 2025-10-19,12:49:54.000,292,11018506,12445,0,1760878193,12975.938674009994,44.09435202000168,53309.31981744001 2025-10-19,12:49:55.000,292,11018504,12325,0,1760878194,12976.05319128,44.235334620003414,53309.47353408 2025-10-19,12:49:56.000,292,11018574,12605,0,1760878195,12976.134027,44.44680851999874,53309.69712192 2025-10-19,12:49:57.000,292,11018530,12205,0,1760878196,12976.15423593,44.72877372000221,53309.80192872001 2025-10-19,12:49:58.000,292,11018546,12405,0,1760878197,12976.241807959996,45.10237761000462,53309.91372264 2025-10-19,12:49:59.000,292,11018496,12445,0,1760878198,12976.19465379,45.5817184500047,53310.06045216001 2025-10-19,12:50:00.000,292,11018479,12445,0,1760878199,12976.15423593,46.039911899999424,53310.13032336 2025-10-19,12:50:01.000,292,11018558,12445,0,1760878200,12976.04645496999,46.540400130004855,53310.263078640004 2025-10-19,12:50:02.000,292,11018529,12565,0,1760878201,12975.89151984,47.11137966000388,53310.332949840005 2025-10-19,12:50:03.000,292,11018506,12485,0,1760878202,12975.797211499994,47.60481876000267,53310.430769520004 2025-10-19,12:50:04.000,292,11018463,12565,0,1760878203,12975.628803749998,48.04891394999868,53310.47967936 2025-10-19,12:50:05.000,292,11018515,12485,0,1760878204,12975.487341239997,48.45776348999789,53310.54256344001 2025-10-19,12:50:06.000,292,11018476,12325,0,1760878205,12975.379560280002,48.73972869000136,53310.57051192001 2025-10-19,12:50:07.000,292,11018539,12605,0,1760878206,12975.291988249992,48.95825172000332,53310.54256344001 2025-10-19,12:50:08.000,292,11018523,12605,0,1760878207,12975.332406109992,49.12038171000313,53310.563524799996 2025-10-19,12:50:09.000,292,11018526,12605,0,1760878208,12975.366087659997,49.190873010004,53310.57051192001 2025-10-19,12:50:10.000,292,11018547,12365,0,1760878209,12975.534495409993,49.19792214000336,53310.49365360001 2025-10-19,12:50:11.000,292,11018502,12405,0,1760878210,12975.763529949989,49.01464475999819,53310.53557632 2025-10-19,12:50:12.000,292,11018552,12445,0,1760878211,12975.958882939995,48.746777820000716,53310.47269224001 2025-10-19,12:50:13.000,292,11018489,12525,0,1760878212,12976.302434749996,48.36612479999894,53310.458718 2025-10-19,12:50:14.000,292,11018541,12485,0,1760878213,12976.666195489997,47.97137351999845,53310.500640720005 2025-10-19,12:50:15.000,292,11018526,12405,0,1760878214,12977.10405563999,47.51318007000373,53310.549550560005 2025-10-19,12:50:16.000,292,11018558,12525,0,1760878215,12977.55538841,46.9774461900015,53310.549550560005 2025-10-19,12:50:17.000,292,11018530,12525,0,1760878216,12978.060611659988,46.37827013999777,53310.65435736 2025-10-19,12:50:18.000,292,11018504,12445,0,1760878217,12978.58604383999,45.83548713000346,53310.717241440005 2025-10-19,12:50:19.000,292,11018526,12365,0,1760878218,12979.084530779997,45.2574584699978,53310.79409976 2025-10-19,12:50:20.000,292,11018535,12605,0,1760878219,12979.60996296,44.70057720000477,53310.898906559996 2025-10-19,12:50:21.000,292,11018521,12365,0,1760878220,12980.182549309997,44.171892450001906,53311.066597439996 2025-10-19,12:50:22.000,292,11018522,12405,0,1760878221,12980.667563629999,43.65730595999776,53311.234288319996 2025-10-19,12:50:23.000,292,11018566,12445,0,1760878222,12981.206468429991,43.255505549997906,53311.42294056 2025-10-19,12:50:24.000,292,11018513,12565,0,1760878223,12981.711691679993,42.93829470000492,53311.54870872001 2025-10-19,12:50:25.000,292,11018515,12525,0,1760878224,12982.095661349995,42.719771670002956,53311.78627080001 2025-10-19,12:50:26.000,292,11018487,12285,0,1760878225,12982.405531609991,42.62108385000465,53311.95396168001 2025-10-19,12:50:27.000,292,11018536,12645,0,1760878226,12982.701929249997,42.5646908100025,53312.205498 2025-10-19,12:50:28.000,292,11018514,12645,0,1760878227,12982.843391759998,42.62813298000401,53312.40113736 2025-10-19,12:50:29.000,292,11018554,12725,0,1760878228,12982.883809619998,42.76206644999911,53312.575815359996 2025-10-19,12:50:30.000,292,11018517,12685,0,1760878229,12982.870336999993,42.93124556999828,53312.80639032 2025-10-19,12:50:31.000,292,11018512,12285,0,1760878230,12982.776028660002,43.22025990000111,53312.93914560001 2025-10-19,12:50:32.000,292,11018522,12365,0,1760878231,12982.627829839992,43.46697945000051,53313.09984936 2025-10-19,12:50:33.000,292,11018521,12485,0,1760878232,12982.317959579996,43.69255161000183,53313.24657888 2025-10-19,12:50:34.000,292,11018541,12485,0,1760878233,12981.94072621999,43.86877986000036,53313.38632128 2025-10-19,12:50:35.000,292,11018504,12525,0,1760878234,12981.469184519992,43.92517290000251,53313.45619248 2025-10-19,12:50:36.000,292,11018553,12565,0,1760878235,12981.017851749995,43.88287811999908,53313.59593488 2025-10-19,12:50:37.000,292,11018462,12605,0,1760878236,12980.519364809988,43.78419030000077,53313.602922 2025-10-19,12:50:38.000,292,11018499,12525,0,1760878237,12980.081504659996,43.62910944000032,53313.65183184 2025-10-19,12:50:39.000,292,11018494,12405,0,1760878238,12979.65038082,43.45288119000179,53313.64484472 2025-10-19,12:50:40.000,292,11018542,12285,0,1760878239,12979.327037939998,43.255505549997906,53313.686767440005 2025-10-19,12:50:41.000,292,11018576,12565,0,1760878240,12979.010431369992,43.07222817000002,53313.6727932 2025-10-19,12:50:42.000,292,11018492,12365,0,1760878241,12978.68708848999,42.846656009998696,53313.63087048001 2025-10-19,12:50:43.000,292,11018476,12285,0,1760878242,12978.37048192,42.64223124000273,53313.59593488 2025-10-19,12:50:44.000,292,11018475,12485,0,1760878243,12978.202074169989,42.52944515999843,53313.58196064 2025-10-19,12:50:45.000,292,11018528,12525,0,1760878244,12978.026930109998,42.38141343000461,53313.50510232 2025-10-19,12:50:46.000,292,11018510,12125,0,1760878245,12977.892203909993,42.325020390002464,53313.498115200004 2025-10-19,12:50:47.000,292,11018546,12245,0,1760878246,12977.858522360002,42.29682386999775,53313.44221824001 2025-10-19,12:50:48.000,292,11018476,12285,0,1760878247,12977.824840809997,42.29682386999775,53313.42125688001 2025-10-19,12:50:49.000,292,11018509,12405,0,1760878248,12977.804631879997,42.41665908000141,53313.36535992 2025-10-19,12:50:50.000,292,11018550,12245,0,1760878249,12977.757477710002,42.58583820000058,53313.29548872001 2025-10-19,12:50:51.000,292,11018525,12605,0,1760878250,12977.737268780002,42.75501731999975,53313.29548872001 2025-10-19,12:50:52.000,292,11018482,12485,0,1760878251,12977.656433060001,43.05108078000194,53313.23959176 2025-10-19,12:50:53.000,292,11018468,12645,0,1760878252,12977.629487819991,43.361242500002845,53313.29548872001 2025-10-19,12:50:54.000,292,11018529,12325,0,1760878253,12977.582333649996,43.713698999999906,53313.26055312 2025-10-19,12:50:55.000,292,11018506,12285,0,1760878254,12977.43413483,44.08025376000296,53313.26754024 2025-10-19,12:50:56.000,292,11018536,12405,0,1760878255,12977.35329911,44.51729981999961,53313.23959176 2025-10-19,12:50:57.000,292,11018489,12285,0,1760878256,12977.25225446,44.95434588000353,53313.30946296 2025-10-19,12:50:58.000,292,11018546,12405,0,1760878257,12977.097319329994,45.391391940000176,53313.32343720001 2025-10-19,12:50:59.000,292,11018526,12325,0,1760878258,12976.915438959993,45.82138887000474,53313.34439856001 2025-10-19,12:51:00.000,292,11018497,12365,0,1760878259,12976.652722869992,46.14564885000436,53313.37234704001 2025-10-19,12:51:01.000,292,11018552,12365,0,1760878260,12976.356325230001,46.37122100999841,53313.42125688001 2025-10-19,12:51:02.000,292,11018469,12285,0,1760878261,12976.06666389999,46.53335099999822,53313.46317960001 2025-10-19,12:51:03.000,292,11018498,12245,0,1760878262,12975.763529949989,46.52630186999886,53313.49112808001 2025-10-19,12:51:04.000,292,11018529,12405,0,1760878263,12975.453659689992,46.434663179999916,53313.48414096 2025-10-19,12:51:05.000,292,11018535,12445,0,1760878264,12975.07642633,46.209091019998596,53313.52606368 2025-10-19,12:51:06.000,292,11018546,12365,0,1760878265,12974.70592927999,45.87778190999961,53313.46317960001 2025-10-19,12:51:07.000,292,11018479,12365,0,1760878266,12974.423004259988,45.454834110001684,53313.42125688001 2025-10-19,12:51:08.000,292,11018486,12445,0,1760878267,12974.140079240002,45.031886310003756,53313.40728264 2025-10-19,12:51:09.000,292,11018495,12325,0,1760878268,12974.059243520001,44.573692860001756,53313.3583728 2025-10-19,12:51:10.000,292,11018495,12485,0,1760878269,12973.924517319996,44.06615550000424,53313.330424320004 2025-10-19,12:51:11.000,292,11018525,12245,0,1760878270,12973.7763185,43.56566726999881,53313.26055312 2025-10-19,12:51:12.000,292,11018502,12485,0,1760878271,12973.69548278,43.14976860000024,53313.15574632001 2025-10-19,12:51:13.000,292,11018529,12685,0,1760878272,12973.621383369995,42.76911557999847,53313.09984936 2025-10-19,12:51:14.000,292,11018537,12405,0,1760878273,12973.61464706,42.43075734000013,53313.064913760005 2025-10-19,12:51:15.000,292,11018534,12525,0,1760878274,12973.62811967999,42.16993953000201,53313.016003920005 2025-10-19,12:51:16.000,292,11018531,12445,0,1760878275,12973.601174439995,41.95141650000005,53312.88324864 2025-10-19,12:51:17.000,292,11018545,12365,0,1760878276,12973.59443813,41.83158129000367,53312.80639032 2025-10-19,12:51:18.000,292,11018518,12445,0,1760878277,12973.49339348,41.683549560002575,53312.73651912 2025-10-19,12:51:19.000,292,11018496,12365,0,1760878278,12973.439502999994,41.53551783000148,53312.65267368001 2025-10-19,12:51:20.000,292,11018518,12365,0,1760878279,12973.385612519989,41.47207565999997,53312.55485400001 2025-10-19,12:51:21.000,292,11018483,12365,0,1760878280,12973.223941079988,41.415682619997824,53312.48498280001 2025-10-19,12:51:22.000,292,11018556,12485,0,1760878281,12972.961224990002,41.44387914000254,53312.3103048 2025-10-19,12:51:23.000,292,11018446,12445,0,1760878282,12972.61093686999,41.42273175000446,53312.205498 2025-10-19,12:51:24.000,292,11018483,12565,0,1760878283,12972.26738505999,41.44387914000254,53312.072742719996 2025-10-19,12:51:25.000,292,11018493,12485,0,1760878284,12971.910360629998,41.465026530000614,53311.87710336 2025-10-19,12:51:26.000,292,11018488,12485,0,1760878285,12971.506182029996,41.507321310004045,53311.69543824001 2025-10-19,12:51:27.000,292,11018577,12365,0,1760878286,12971.102003429995,41.52846870000212,53311.569670079996 2025-10-19,12:51:28.000,292,11018559,12365,0,1760878287,12970.650670659998,41.57781261000491,53311.388004960005 2025-10-19,12:51:29.000,292,11018541,12365,0,1760878288,12970.105029549995,41.58486174000427,53311.30415952 2025-10-19,12:51:30.000,292,11018548,12485,0,1760878289,12969.552652129998,41.56371434999892,53310.982752 2025-10-19,12:51:31.000,292,11018494,12485,0,1760878290,12969.114791979991,41.47912478999933,53310.7731384 2025-10-19,12:51:32.000,292,11018540,12165,0,1760878291,12968.67693183,41.53551783000148,53310.62640888 2025-10-19,12:51:33.000,292,11018501,12285,0,1760878292,12968.306434779988,41.507321310004045,53310.381859680005 2025-10-19,12:51:34.000,292,11018542,12125,0,1760878293,12968.016773449992,41.507321310004045,53310.08840064001 2025-10-19,12:51:35.000,292,11018529,12485,0,1760878294,12967.814684149991,41.450928270001896,53309.87179992001 2025-10-19,12:51:36.000,292,11018517,12325,0,1760878295,12967.585649609995,41.49322304999805,53309.613276480006 2025-10-19,12:51:37.000,292,11018523,12645,0,1760878296,12967.45092340999,41.55666521999956,53309.36872728001 2025-10-19,12:51:38.000,292,11018515,12325,0,1760878297,12967.336406139999,41.66945130000386,53309.1661008 2025-10-19,12:51:39.000,292,11018483,12565,0,1760878298,12967.235361489998,41.76813912000216,53308.90757736 2025-10-19,12:51:40.000,292,11018542,12405,0,1760878299,12967.141053149993,41.83158129000367,53308.68398952 2025-10-19,12:51:41.000,292,11018546,12485,0,1760878300,12967.114107909998,41.95846562999941,53308.50931152001 2025-10-19,12:51:42.000,292,11018471,12445,0,1760878301,12967.046744810003,42.1064973600005,53308.27873656 2025-10-19,12:51:43.000,292,11018520,12445,0,1760878302,12967.114107909998,42.20518517999881,53308.13899416 2025-10-19,12:51:44.000,292,11018584,12405,0,1760878303,12967.154525769998,42.33911865000118,53307.96431616 2025-10-19,12:51:45.000,292,11018518,12285,0,1760878304,12967.221888869994,42.3532169099999,53307.7337412 2025-10-19,12:51:46.000,292,11018569,12525,0,1760878305,12967.336406139999,42.29682386999775,53307.57303744001 2025-10-19,12:51:47.000,292,11018511,12525,0,1760878306,12967.51155019999,42.317971260003105,53307.44028216 2025-10-19,12:51:48.000,292,11018543,12325,0,1760878307,12967.61259484999,42.3532169099999,53307.33547536001 2025-10-19,12:51:49.000,292,11018521,12365,0,1760878308,12967.82142046,42.33206952000182,53307.18175872 2025-10-19,12:51:50.000,292,11018530,12485,0,1760878309,12968.016773449992,42.29682386999775,53307.08393904 2025-10-19,12:51:51.000,292,11018544,12285,0,1760878310,12968.232335369998,42.30387300000439,53306.8952868 2025-10-19,12:51:52.000,292,11018520,12525,0,1760878311,12968.461369909994,42.36026603999926,53306.811441360005 2025-10-19,12:51:53.000,292,11018526,12205,0,1760878312,12968.67019551999,42.37436429999798,53306.7206088 2025-10-19,12:51:54.000,292,11018549,12405,0,1760878313,12968.825130649995,42.48010125000292,53306.6507376 2025-10-19,12:51:55.000,292,11018499,12365,0,1760878314,12968.926175299996,42.684526019998884,53306.58785352001 2025-10-19,12:51:56.000,292,11018575,12285,0,1760878315,12969.087846739996,42.79731210000318,53306.476059600005 2025-10-19,12:51:57.000,292,11018550,12445,0,1760878316,12969.215836629992,42.98058948000107,53306.43413688 2025-10-19,12:51:58.000,292,11018578,12445,0,1760878317,12969.350562829997,43.16386685999896,53306.34330432 2025-10-19,12:51:59.000,292,11018530,12365,0,1760878318,12969.478552719993,43.21321077000175,53306.32234296 2025-10-19,12:52:00.000,292,11018573,12365,0,1760878319,12969.626751539989,43.24845641999855,53306.259458880006 2025-10-19,12:52:01.000,292,11018527,12405,0,1760878320,12969.734532499999,43.26255468000454,53306.20356192001 2025-10-19,12:52:02.000,292,11018557,12365,0,1760878321,12969.801895599994,43.21321077000175,53306.140677840005 2025-10-19,12:52:03.000,292,11018532,12325,0,1760878322,12969.92988548999,43.14976860000024,53306.09875512 2025-10-19,12:52:04.000,292,11018536,12405,0,1760878323,12970.09155692999,43.02993339000386,53306.070806640004 2025-10-19,12:52:05.000,292,11018481,12365,0,1760878324,12970.13197478999,42.88895079000213,53306.00792256 2025-10-19,12:52:06.000,292,11018534,12365,0,1760878325,12970.185865269996,42.677476889999525,53305.99394832001 2025-10-19,12:52:07.000,292,11018546,12325,0,1760878326,12970.253228369991,42.47305212000356,53305.93106424 2025-10-19,12:52:08.000,292,11018542,12285,0,1760878327,12970.280173610001,42.2192834400048,53305.84721880001 2025-10-19,12:52:09.000,292,11018554,12765,0,1760878328,12970.347536709996,42.02190780000092,53305.8122832 2025-10-19,12:52:10.000,292,11018523,12445,0,1760878329,12970.354273019992,41.909121720003895,53305.72843776001 2025-10-19,12:52:11.000,292,11018565,12405,0,1760878330,12970.347536709996,41.80338476999896,53305.686515040004 2025-10-19,12:52:12.000,292,11018515,12485,0,1760878331,12970.25996468,41.75404086000344,53305.59568248 2025-10-19,12:52:13.000,292,11018506,12405,0,1760878332,12970.19933789,41.76813912000216,53305.55375976 2025-10-19,12:52:14.000,292,11018504,12365,0,1760878333,12970.07134799999,41.77518825000152,53305.52581128 2025-10-19,12:52:15.000,292,11018519,12405,0,1760878334,12969.882731319994,41.83863042000303,53305.4279916 2025-10-19,12:52:16.000,292,11018526,12325,0,1760878335,12969.633487849998,41.77518825000152,53305.36510752001 2025-10-19,12:52:17.000,292,11018528,12485,0,1760878336,12969.310144969997,41.683549560002575,53305.22536512001 2025-10-19,12:52:18.000,292,11018545,12285,0,1760878337,12968.98006578,41.5496160900002,53305.134532560005 2025-10-19,12:52:19.000,292,11018563,12165,0,1760878338,12968.64998658999,41.450928270001896,53304.98780304001 2025-10-19,12:52:20.000,292,11018534,12485,0,1760878339,12968.272753229998,41.232405239999935,53304.869022000006 2025-10-19,12:52:21.000,292,11018530,12525,0,1760878340,12967.868574629996,41.02093134000461,53304.750240960006 2025-10-19,12:52:22.000,292,11018552,12285,0,1760878341,12967.47786865,40.640278320002835,53304.60351144001 2025-10-19,12:52:23.000,292,11018546,12645,0,1760878342,12967.093898979998,40.182084870000836,53304.42883344 2025-10-19,12:52:24.000,292,11018531,12285,0,1760878343,12966.730138239996,39.86487402000057,53304.25415544 2025-10-19,12:52:25.000,292,11018544,12485,0,1760878344,12966.33269594999,39.561761429999024,53304.0655032 2025-10-19,12:52:26.000,292,11018548,12285,0,1760878345,12966.009353069989,39.322091009998985,53303.85588960001 2025-10-19,12:52:27.000,292,11018517,12565,0,1760878346,12965.712955429997,39.04717494000215,53303.695185840006 2025-10-19,12:52:28.000,292,11018513,12645,0,1760878347,12965.396348859991,38.920290599999134,53303.48557224 2025-10-19,12:52:29.000,292,11018549,12365,0,1760878348,12965.15384169999,38.779308000004676,53303.31788136 2025-10-19,12:52:30.000,292,11018512,12445,0,1760878349,12964.904598229994,38.66652192000038,53303.0873064 2025-10-19,12:52:31.000,292,11018492,12045,0,1760878350,12964.709245239988,38.58193236000079,53302.884679920004 2025-10-19,12:52:32.000,292,11018538,12485,0,1760878351,12964.520628559992,38.46209715000441,53302.64711784 2025-10-19,12:52:33.000,292,11018529,12525,0,1760878352,12964.426320220002,38.40570411000226,53302.43051712 2025-10-19,12:52:34.000,292,11018514,12445,0,1760878353,12964.352220809997,38.29291802999796,53302.32571032001 2025-10-19,12:52:35.000,292,11018560,12245,0,1760878354,12964.264648780001,38.16603369000222,53302.13007096 2025-10-19,12:52:36.000,292,11018549,12445,0,1760878355,12964.264648780001,38.046198479998566,53301.96936720001 2025-10-19,12:52:37.000,292,11018509,12405,0,1760878356,12964.305066640001,37.89816675000475,53301.81565056 2025-10-19,12:52:38.000,292,11018468,12205,0,1760878357,12964.426320220002,37.76423328000237,53301.60603696001 2025-10-19,12:52:39.000,292,11018506,12325,0,1760878358,12964.547573800002,37.58800503000384,53301.45232032 2025-10-19,12:52:40.000,292,11018578,12365,0,1760878359,12964.722717859993,37.461120690000826,53301.36847488001 2025-10-19,12:52:41.000,292,11018526,12165,0,1760878360,12964.857444059999,37.3483346100038,53301.2357196 2025-10-19,12:52:42.000,292,11018539,12285,0,1760878361,12964.91133453999,37.20030288000271,53301.14488704 2025-10-19,12:52:43.000,292,11018568,12405,0,1760878362,12964.99217025999,37.101615060004406,53301.026106 2025-10-19,12:52:44.000,292,11018546,12285,0,1760878363,12965.13363276999,37.101615060004406,53301.012131760006 2025-10-19,12:52:45.000,292,11018559,12205,0,1760878364,12965.11342383999,37.14390984000056,53300.97719616 2025-10-19,12:52:46.000,292,11018488,12245,0,1760878365,12965.03258811999,37.19325375000335,53300.9212992 2025-10-19,12:52:47.000,292,11018538,12365,0,1760878366,12964.945016089994,37.12981158000184,53300.87238936 2025-10-19,12:52:48.000,292,11018559,12445,0,1760878367,12964.837235129999,37.052271150001616,53300.85841512 2025-10-19,12:52:49.000,292,11018535,12485,0,1760878368,12964.702508929993,36.883092030002445,53300.80251816 2025-10-19,12:52:50.000,292,11018552,12245,0,1760878369,12964.527364870002,36.80555160000222,53300.80950528 2025-10-19,12:52:51.000,292,11018517,12365,0,1760878370,12964.372429739997,36.66456900000048,53300.80950528 2025-10-19,12:52:52.000,292,11018555,12365,0,1760878371,12964.129922579996,36.43899683999916,53300.73963408 2025-10-19,12:52:53.000,292,11018541,12325,0,1760878372,12963.81331600999,36.0865403400021,53300.68373712 2025-10-19,12:52:54.000,292,11018544,12605,0,1760878373,12963.510182059988,35.72703470999841,53300.64880152001 2025-10-19,12:52:55.000,292,11018548,12285,0,1760878374,12963.173366559997,35.45916777000093,53300.557968960005 2025-10-19,12:52:56.000,292,11018491,12325,0,1760878375,12962.850023679996,35.205399090002174,53300.48111064001 2025-10-19,12:52:57.000,292,11018493,12445,0,1760878376,12962.466054009994,35.04326910000236,53300.40425232 2025-10-19,12:52:58.000,292,11018535,12405,0,1760878377,12962.041666479992,34.979826930000854,53300.30643264 2025-10-19,12:52:59.000,292,11018579,12365,0,1760878378,12961.63748787999,34.90228650000063,53300.24354856001 2025-10-19,12:53:00.000,292,11018560,12765,0,1760878379,12961.172682489989,34.83884432999912,53300.13175464 2025-10-19,12:53:01.000,292,11018520,12445,0,1760878380,12960.781976509992,34.76835302999825,53300.0129736 2025-10-19,12:53:02.000,292,11018525,12285,0,1760878381,12960.42495208,34.87408998000319,53299.950089519996 2025-10-19,12:53:03.000,292,11018524,12445,0,1760878382,12960.067927649994,34.94458128000406,53299.83130848001 2025-10-19,12:53:04.000,292,11018558,12365,0,1760878383,12959.764793699993,35.036219970003,53299.72650168 2025-10-19,12:53:05.000,292,11018504,12405,0,1760878384,12959.535759159997,35.09966214000451,53299.57977216 2025-10-19,12:53:06.000,292,11018482,12405,0,1760878385,12959.340406169991,35.141956920000666,53299.53086232 2025-10-19,12:53:07.000,292,11018538,12525,0,1760878386,12959.252834139996,35.191300830003456,53299.447016879996 2025-10-19,12:53:08.000,292,11018531,12485,0,1760878387,12959.15852579999,35.191300830003456,53299.23740328001 2025-10-19,12:53:09.000,292,11018504,12365,0,1760878388,12959.192207349995,35.26884126000368,53299.08368664 2025-10-19,12:53:10.000,292,11018557,12205,0,1760878389,12959.2258889,35.3181851699992,53299.01381544 2025-10-19,12:53:11.000,292,11018481,12285,0,1760878390,12959.26630676,35.47326602999965,53298.90202152001 2025-10-19,12:53:12.000,292,11018482,12565,0,1760878391,12959.394296649996,35.53670820000116,53298.82516320001 2025-10-19,12:53:13.000,292,11018516,12485,0,1760878392,12959.488604990001,35.71998557999905,53298.77625336001 2025-10-19,12:53:14.000,292,11018514,12125,0,1760878393,12959.502077609992,35.973754259997804,53298.762279120005 2025-10-19,12:53:15.000,292,11018546,12285,0,1760878394,12959.603122259992,36.234572070003196,53298.70638216001 2025-10-19,12:53:16.000,292,11018495,12365,0,1760878395,12959.535759159997,36.50243901000067,53298.7203564 2025-10-19,12:53:17.000,292,11018528,12405,0,1760878396,12959.441450819992,36.657519870001124,53298.73433064001 2025-10-19,12:53:18.000,292,11018540,12405,0,1760878397,12959.30672462,36.833748119999655,53298.713369280005 2025-10-19,12:53:19.000,292,11018521,12405,0,1760878398,12959.18547104,37.052271150001616,53298.74131776 2025-10-19,12:53:20.000,292,11018518,12285,0,1760878399,12958.969909119995,37.17915549000463,53298.77625336001 2025-10-19,12:53:21.000,292,11018515,12525,0,1760878400,12958.814973989989,37.284892440002295,53298.77625336001 2025-10-19,12:53:22.000,292,11018524,12365,0,1760878401,12958.700456719998,37.32718721999845,53298.74830488 2025-10-19,12:53:23.000,292,11018534,12445,0,1760878402,12958.579203139998,37.25669592000486,53298.76926624 2025-10-19,12:53:24.000,292,11018564,12525,0,1760878403,12958.383850149992,37.15800809999928,53298.75529200001 2025-10-19,12:53:25.000,292,11018485,12445,0,1760878404,12958.208706090001,36.95358333000331,53298.68542080001 2025-10-19,12:53:26.000,292,11018481,12085,0,1760878405,12958.02008940999,36.7914533400035,53298.643498080004 2025-10-19,12:53:27.000,292,11018538,12565,0,1760878406,12957.88536321,36.5799794400009,53298.594588240005 2025-10-19,12:53:28.000,292,11018518,12445,0,1760878407,12957.79779117999,36.3332598900015,53298.60856248001 2025-10-19,12:53:29.000,292,11018557,12525,0,1760878408,12957.629383429994,36.10063860000082,53298.56663976001 2025-10-19,12:53:30.000,292,11018544,12285,0,1760878409,12957.454239369988,35.76932949000184,53298.46183296 2025-10-19,12:53:31.000,292,11018523,12205,0,1760878410,12957.339722099998,35.46621690000029,53298.35702616 2025-10-19,12:53:32.000,292,11018543,12805,0,1760878411,12957.184786969992,35.12785866000195,53298.329077680006 2025-10-19,12:53:33.000,292,11018546,12405,0,1760878412,12956.969225050001,34.754254769999534,53298.21728376 2025-10-19,12:53:34.000,292,11018492,12365,0,1760878413,12956.753663129995,34.43704391999927,53298.09850272 2025-10-19,12:53:35.000,292,11018545,12445,0,1760878414,12956.53810120999,34.19737349999923,53297.95876032 2025-10-19,12:53:36.000,292,11018534,12285,0,1760878415,12956.309066669994,33.985899600003904,53297.826005040006 2025-10-19,12:53:37.000,292,11018509,12245,0,1760878416,12956.066559509993,33.80262221999874,53297.69324976 2025-10-19,12:53:38.000,292,11018549,12365,0,1760878417,12955.817316039997,33.710983529999794,53297.52555888 2025-10-19,12:53:39.000,292,11018527,12245,0,1760878418,12955.662380909991,33.5629517999987,53297.46267480001 2025-10-19,12:53:40.000,292,11018578,12365,0,1760878419,12955.52765471,33.513607890003186,53297.29498392001 2025-10-19,12:53:41.000,292,11018495,12285,0,1760878420,12955.39966481999,33.520657020002545,53297.16921576 2025-10-19,12:53:42.000,292,11018564,12405,0,1760878421,12955.21778444999,33.66868875000364,53297.06440896 2025-10-19,12:53:43.000,292,11018567,12405,0,1760878422,12955.089794559994,33.85901526000089,53296.868769600005 2025-10-19,12:53:44.000,292,11018545,12525,0,1760878423,12954.901177879998,34.04229263999878,53296.7290272 2025-10-19,12:53:45.000,292,11018533,12565,0,1760878424,12954.739506439997,34.32425784000225,53296.54736208 2025-10-19,12:53:46.000,292,11018457,12285,0,1760878425,12954.550889760001,34.67671433999931,53296.49146512 2025-10-19,12:53:47.000,292,11018522,12445,0,1760878426,12954.274701049995,34.87408998000319,53296.30281288 2025-10-19,12:53:48.000,292,11018524,12285,0,1760878427,12953.910940309994,34.930483019998064,53296.198006080005 2025-10-19,12:53:49.000,292,11018531,12285,0,1760878428,12953.641487909998,34.9375321500047,53296.08621216 2025-10-19,12:53:50.000,292,11018535,12285,0,1760878429,12953.425925989992,34.930483019998064,53295.911534160005 2025-10-19,12:53:51.000,292,11018539,12405,0,1760878430,12953.277727169996,35.022121710004285,53295.80672736001 2025-10-19,12:53:52.000,292,11018545,12325,0,1760878431,12953.217100379996,34.85999172000447,53295.6809592 2025-10-19,12:53:53.000,292,11018550,12485,0,1760878432,12953.095846799995,34.62737043000379,53295.59012664001 2025-10-19,12:53:54.000,292,11018496,12365,0,1760878433,12952.974593219995,34.35245435999968,53295.478332720006 2025-10-19,12:53:55.000,292,11018562,12325,0,1760878434,12952.90723012,33.985899600003904,53295.31762896 2025-10-19,12:53:56.000,292,11018521,12605,0,1760878435,12952.86007594999,33.58409919000405,53295.17089944 2025-10-19,12:53:57.000,292,11018538,12245,0,1760878436,12952.86681226,33.245740949998435,53295.01019568 2025-10-19,12:53:58.000,292,11018508,12405,0,1760878437,12952.913966429995,32.829842279999866,53294.89141464 2025-10-19,12:53:59.000,292,11018494,12205,0,1760878438,12953.015011079995,32.52672968999832,53294.7726336 2025-10-19,12:54:00.000,292,11018536,12645,0,1760878439,12953.136264659996,32.27296100999956,53294.68180104001 2025-10-19,12:54:01.000,292,11018552,12485,0,1760878440,12953.19015514,32.17427319000126,53294.63289120001 2025-10-19,12:54:02.000,292,11018537,12285,0,1760878441,12953.18341882999,32.17427319000126,53294.54205864001 2025-10-19,12:54:03.000,292,11018550,12365,0,1760878442,12953.055428939995,32.23066623000341,53294.40930336 2025-10-19,12:54:04.000,292,11018558,12565,0,1760878443,12952.96785691,32.33640318000107,53294.37436776001 2025-10-19,12:54:05.000,292,11018543,12605,0,1760878444,12952.785976539999,32.442140129998734,53294.255586720006 2025-10-19,12:54:06.000,292,11018524,12445,0,1760878445,12952.610832479993,32.6254175100039,53294.17174128 2025-10-19,12:54:07.000,292,11018531,12365,0,1760878446,12952.415479490002,32.836891409999225,53294.087895840006 2025-10-19,12:54:08.000,292,11018519,12605,0,1760878447,12952.220126499997,33.15410225999949,53293.99007616001 2025-10-19,12:54:09.000,292,11018520,12485,0,1760878448,12952.03150982,33.40787093999825,53293.94116632001 2025-10-19,12:54:10.000,292,11018541,12325,0,1760878449,12951.78226634999,33.68278701000236,53293.90623072 2025-10-19,12:54:11.000,292,11018480,12645,0,1760878450,12951.72837587,34.105734810000286,53293.8293724 2025-10-19,12:54:12.000,292,11018537,12445,0,1760878451,12951.613858599994,34.4793387000027,53293.780462560004 2025-10-19,12:54:13.000,292,11018565,12365,0,1760878452,12951.472396089994,34.85999172000447,53293.682642880005 2025-10-19,12:54:14.000,292,11018530,12365,0,1760878453,12951.438714539989,35.325234299998556,53293.59181032 2025-10-19,12:54:15.000,292,11018504,12285,0,1760878454,12951.378087749988,35.7411329700044,53293.60578456001 2025-10-19,12:54:16.000,292,11018508,12405,0,1760878455,12951.256834170003,36.0865403400021,53293.4800164 2025-10-19,12:54:17.000,292,11018558,12405,0,1760878456,12951.149053209992,36.34030902000086,53293.47302928 2025-10-19,12:54:18.000,292,11018538,12285,0,1760878457,12951.068217489992,36.55883205000282,53293.45905504001 2025-10-19,12:54:19.000,292,11018573,12445,0,1760878458,12951.095162730002,36.78440421000414,53293.40315808 2025-10-19,12:54:20.000,292,11018602,12525,0,1760878459,12951.034535940002,36.840797249999014,53293.38918384001 2025-10-19,12:54:21.000,292,11018532,12445,0,1760878460,12951.081690109997,36.9253868099986,53293.417132320006 2025-10-19,12:54:22.000,292,11018549,12325,0,1760878461,12951.101899039997,36.95358333000331,53293.41014520001 2025-10-19,12:54:23.000,292,11018609,12605,0,1760878462,12951.149053209992,36.876042900003085,53293.36822248001 2025-10-19,12:54:24.000,292,11018527,12565,0,1760878463,12951.243361549998,36.72096204000263,53293.38918384001 2025-10-19,12:54:25.000,292,11018553,12325,0,1760878464,12951.310724649993,36.481291620002594,53293.38219672 2025-10-19,12:54:26.000,292,11018603,12685,0,1760878465,12951.499341329989,36.26981771999999,53293.34027400001 2025-10-19,12:54:27.000,292,11018569,12445,0,1760878466,12951.64754015,36.016049040001235,53293.34027400001 2025-10-19,12:54:28.000,292,11018587,12445,0,1760878467,12951.896783619995,35.71998557999905,53293.36822248001 2025-10-19,12:54:29.000,292,11018547,12605,0,1760878468,12952.166236019992,35.50146255000436,53293.34027400001 2025-10-19,12:54:30.000,292,11018510,12365,0,1760878469,12952.482842589998,35.212448220001534,53293.35424824 2025-10-19,12:54:31.000,292,11018540,12205,0,1760878470,12952.705140819999,34.88113911000255,53293.31931264001 2025-10-19,12:54:32.000,292,11018529,12645,0,1760878471,12952.88702119,34.63441956000315,53293.3752096 2025-10-19,12:54:33.000,292,11018563,12365,0,1760878472,12953.136264659996,34.380650880004396,53293.45206792 2025-10-19,12:54:34.000,292,11018558,12325,0,1760878473,12953.291199790001,34.20442262999859,53293.43809368001 2025-10-19,12:54:35.000,292,11018598,12525,0,1760878474,12953.378771819996,33.99294873000326,53293.48700352001 2025-10-19,12:54:36.000,292,11018529,12445,0,1760878475,12953.432662300002,33.78147483000066,53293.54290048 2025-10-19,12:54:37.000,292,11018506,12645,0,1760878476,12953.372035510001,33.654590489997645,53293.62674592001 2025-10-19,12:54:38.000,292,11018537,12445,0,1760878477,12953.237309309996,33.746229180003866,53293.6197588 2025-10-19,12:54:39.000,292,11018572,12365,0,1760878478,12953.055428939995,33.86606439000025,53293.633733040006 2025-10-19,12:54:40.000,292,11018554,12485,0,1760878479,12952.79944915999,33.99999786000262,53293.66168152 2025-10-19,12:54:41.000,292,11018506,12445,0,1760878480,12952.523260449998,34.26081567000074,53293.66866864 2025-10-19,12:54:42.000,292,11018582,12125,0,1760878481,12952.247071739992,34.58507565000036,53293.72456560001 2025-10-19,12:54:43.000,292,11018566,12285,0,1760878482,12951.937201479996,34.84589345999848,53293.78744968 2025-10-19,12:54:44.000,292,11018529,12565,0,1760878483,12951.70143062999,35.141956920000666,53293.8293724 2025-10-19,12:54:45.000,292,11018568,12285,0,1760878484,12951.371351439993,35.52260994000244,53293.83635952 2025-10-19,12:54:46.000,292,11018579,12485,0,1760878485,12951.088426419992,35.825722530003986,53293.87828224 2025-10-19,12:54:47.000,292,11018569,12245,0,1760878486,12950.913282360001,36.192277289999765,53293.92719208 2025-10-19,12:54:48.000,292,11018587,12285,0,1760878487,12950.758347229996,36.53063552999811,53293.94116632001 2025-10-19,12:54:49.000,292,11018562,12485,0,1760878488,12950.54952162,36.833748119999655,53293.969114800006 2025-10-19,12:54:50.000,292,11018518,12365,0,1760878489,12950.40805911,37.15095896999992,53294.03898600001 2025-10-19,12:54:51.000,292,11018545,12485,0,1760878490,12950.307014459999,37.36243287000252,53294.02501176 2025-10-19,12:54:52.000,292,11018520,12365,0,1760878491,12950.367641249999,37.58800503000384,53294.05994736001 2025-10-19,12:54:53.000,292,11018521,12365,0,1760878492,12950.50236744999,37.743085890004295,53294.08090872001 2025-10-19,12:54:54.000,292,11018568,12285,0,1760878493,12950.536048999995,37.884068489998754,53294.0739216 2025-10-19,12:54:55.000,292,11018611,12485,0,1760878494,12950.69098413,38.08144413000264,53294.136805680006 2025-10-19,12:54:56.000,292,11018529,12525,0,1760878495,12950.845919259991,38.26472151000053,53294.10187008 2025-10-19,12:54:57.000,292,11018558,12485,0,1760878496,12951.169262139992,38.497342800001206,53294.1437928 2025-10-19,12:54:58.000,292,11018586,12325,0,1760878497,12951.485868709999,38.77225886999804,53294.1437928 2025-10-19,12:54:59.000,292,11018565,12285,0,1760878498,12951.72837587,39.00488015999872,53294.1437928 2025-10-19,12:55:00.000,292,11018552,12445,0,1760878499,12951.98435564999,39.096518849997665,53294.26257384 2025-10-19,12:55:01.000,292,11018495,12525,0,1760878500,12952.287489599992,39.17405927999789,53294.22763824001 2025-10-19,12:55:02.000,292,11018517,12245,0,1760878501,12952.570414619993,39.12471537000238,53294.353406400005 2025-10-19,12:55:03.000,292,11018467,12445,0,1760878502,12952.94091166999,39.08242058999895,53294.43026472 2025-10-19,12:55:04.000,292,11018520,12605,0,1760878503,12953.372035510001,38.906192340000416,53294.46520032001 2025-10-19,12:55:05.000,292,11018576,12285,0,1760878504,12953.789686729993,38.63832540000294,53294.54904576 2025-10-19,12:55:06.000,292,11018551,12485,0,1760878505,12954.20060163999,38.271770639999886,53294.688788160005 2025-10-19,12:55:07.000,292,11018556,12245,0,1760878506,12954.638461789997,37.94751066000026,53294.79359496 2025-10-19,12:55:08.000,292,11018584,12445,0,1760878507,12955.042640389998,37.53866112000105,53294.89141464 2025-10-19,12:55:09.000,292,11018493,12285,0,1760878508,12955.42661006,37.228499400000146,53294.98923432 2025-10-19,12:55:10.000,292,11018556,12285,0,1760878509,12955.776898179996,36.98882898000011,53295.121989600004 2025-10-19,12:55:11.000,292,11018472,12445,0,1760878510,12956.120449989998,36.73506030000135,53295.240770640004 2025-10-19,12:55:12.000,292,11018576,12285,0,1760878511,12956.470738109994,36.50243901000067,53295.37352592 2025-10-19,12:55:13.000,292,11018527,12525,0,1760878512,12956.68630003,36.27686684999935,53295.49929408001 2025-10-19,12:55:14.000,292,11018529,12445,0,1760878513,12956.84797147,36.065392950004025,53295.625062240004 2025-10-19,12:55:15.000,292,11018552,12405,0,1760878514,12956.982697669991,35.966705129998445,53295.80672736001 2025-10-19,12:55:16.000,292,11018550,12285,0,1760878515,12957.083742319992,35.94555774000037,53295.9953796 2025-10-19,12:55:17.000,292,11018503,12365,0,1760878516,12957.178050659997,36.008999910001876,53296.10717352 2025-10-19,12:55:18.000,292,11018573,12325,0,1760878517,12957.164578039992,36.0865403400021,53296.2748644 2025-10-19,12:55:19.000,292,11018540,12445,0,1760878518,12957.137632799997,36.248670330001914,53296.40063256 2025-10-19,12:55:20.000,292,11018520,12285,0,1760878519,12957.110687560002,36.474242490003235,53296.51242648 2025-10-19,12:55:21.000,292,11018522,12605,0,1760878520,12957.063533389992,36.657519870001124,53296.63819464 2025-10-19,12:55:22.000,292,11018464,12645,0,1760878521,12956.928807190001,36.840797249999014,53296.749988560005 2025-10-19,12:55:23.000,292,11018552,12525,0,1760878522,12956.915334569996,36.939485070004594,53296.87575672 2025-10-19,12:55:24.000,292,11018509,12285,0,1760878523,12956.949016120001,37.066369410000334,53297.00152488 2025-10-19,12:55:25.000,292,11018545,12285,0,1760878524,12956.949016120001,37.12276245000248,53297.05043472 2025-10-19,12:55:26.000,292,11018511,12485,0,1760878525,12956.915334569996,37.19325375000335,53297.16222864 2025-10-19,12:55:27.000,292,11018553,12405,0,1760878526,12956.989433980001,37.235548529999505,53297.22511272001 2025-10-19,12:55:28.000,292,11018558,12285,0,1760878527,12956.996170289996,37.228499400000146,53297.26004832 2025-10-19,12:55:29.000,292,11018537,12205,0,1760878528,12957.083742319992,37.20735201000207,53297.371842240005 2025-10-19,12:55:30.000,292,11018510,12285,0,1760878529,12957.184786969992,37.18620462000399,53297.44171344001 2025-10-19,12:55:31.000,292,11018590,12525,0,1760878530,12957.319513169998,37.18620462000399,53297.51857176 2025-10-19,12:55:32.000,292,11018548,12285,0,1760878531,12957.407085199993,37.115713320003124,53297.51158464001 2025-10-19,12:55:33.000,292,11018570,12365,0,1760878532,12957.528338779994,37.059320280000975,53297.658314160006 2025-10-19,12:55:34.000,292,11018553,12445,0,1760878533,12957.562020329999,36.9253868099986,53297.71421112 2025-10-19,12:55:35.000,292,11018528,12485,0,1760878534,12957.669801289994,36.75620768999943,53297.7421596 2025-10-19,12:55:36.000,292,11018585,12485,0,1760878535,12957.93925368999,36.608175959998334,53297.86792776001 2025-10-19,12:55:37.000,292,11018582,12525,0,1760878536,12958.168288230001,36.460144230004516,53297.97972168 2025-10-19,12:55:38.000,292,11018543,12405,0,1760878537,12958.437740629997,36.34030902000086,53298.03561864001 2025-10-19,12:55:39.000,292,11018547,12445,0,1760878538,12958.754347199989,36.28391597999871,53298.1264512 2025-10-19,12:55:40.000,292,11018539,12445,0,1760878539,12959.12484425,36.26981771999999,53298.1963224 2025-10-19,12:55:41.000,292,11018541,12285,0,1760878540,12959.427978200001,36.206375549998484,53298.24523224 2025-10-19,12:55:42.000,292,11018566,12565,0,1760878541,12959.744584769993,36.14293338000425,53298.405936 2025-10-19,12:55:43.000,292,11018479,12205,0,1760878542,12960.03424609999,36.1217859899989,53298.55965264 2025-10-19,12:55:44.000,292,11018544,12445,0,1760878543,12960.31717111999,36.17112990000169,53298.63651096001 2025-10-19,12:55:45.000,292,11018528,12525,0,1760878544,12960.600096139991,36.22752294000384,53298.77625336001 2025-10-19,12:55:46.000,292,11018527,12445,0,1760878545,12960.883021159992,36.32621076000214,53298.95093136001 2025-10-19,12:55:47.000,292,11018528,12285,0,1760878546,12961.044692599993,36.38260380000429,53299.05573816 2025-10-19,12:55:48.000,292,11018575,12565,0,1760878547,12961.132264629989,36.45309509999788,53299.18150632 2025-10-19,12:55:49.000,292,11018535,12325,0,1760878548,12961.152473559989,36.467193360003876,53299.3491972 2025-10-19,12:55:50.000,292,11018518,12485,0,1760878549,12961.159209869998,36.48834075000195,53299.49592672001 2025-10-19,12:55:51.000,292,11018524,12565,0,1760878550,12961.017747359998,36.55178292000346,53299.65663048 2025-10-19,12:55:52.000,292,11018510,12285,0,1760878551,12960.862812229992,36.601126829998975,53299.817334240004 2025-10-19,12:55:53.000,292,11018568,12485,0,1760878552,12960.714613409997,36.608175959998334,53299.96406376 2025-10-19,12:55:54.000,292,11018532,12205,0,1760878553,12960.559678279991,36.58702857000026,53300.103806160005 2025-10-19,12:55:55.000,292,11018511,12485,0,1760878554,12960.44516101,36.601126829998975,53300.222587200005 2025-10-19,12:55:56.000,292,11018505,12485,0,1760878555,12960.35758897999,36.49538988000131,53300.33438112001 2025-10-19,12:55:57.000,292,11018538,12325,0,1760878556,12960.26328064,36.38260380000429,53300.37630384 2025-10-19,12:55:58.000,292,11018491,12445,0,1760878557,12960.209390159995,36.29096510999807,53300.48111064001 2025-10-19,12:55:59.000,292,11018520,12645,0,1760878558,12960.229599089995,36.17817903000105,53300.61386592 2025-10-19,12:56:00.000,292,11018528,12285,0,1760878559,12960.32390743,36.0865403400021,53300.74662120001 2025-10-19,12:56:01.000,292,11018553,12445,0,1760878560,12960.44516101,36.10768773000018,53300.76059544 2025-10-19,12:56:02.000,292,11018544,12285,0,1760878561,12960.579887209991,36.11473685999954,53300.85841512 2025-10-19,12:56:03.000,292,11018494,12405,0,1760878562,12960.687668170001,36.185228160000406,53300.91431208001 2025-10-19,12:56:04.000,292,11018542,12205,0,1760878563,12960.781976509992,36.32621076000214,53300.96322192001 2025-10-19,12:56:05.000,292,11018541,12285,0,1760878564,12960.950384260002,36.601126829998975,53301.08200296001 2025-10-19,12:56:06.000,292,11018530,12245,0,1760878565,12960.970593190003,36.883092030002445,53301.158861280004 2025-10-19,12:56:07.000,292,11018508,12085,0,1760878566,12960.909966400002,37.15800809999928,53301.24969384001 2025-10-19,12:56:08.000,292,11018499,12285,0,1760878567,12960.808921750002,37.44702243000211,53301.34052640001 2025-10-19,12:56:09.000,292,11018507,12445,0,1760878568,12960.728086030002,37.76423328000237,53301.46629456001 2025-10-19,12:56:10.000,292,11018478,12525,0,1760878569,12960.472106249996,38.02505109000049,53301.57110136 2025-10-19,12:56:11.000,292,11018566,12285,0,1760878570,12960.007300859994,38.1871810800003,53301.6200112 2025-10-19,12:56:12.000,292,11018541,12445,0,1760878571,12959.535759159997,38.31406542000332,53301.71084376 2025-10-19,12:56:13.000,292,11018506,12485,0,1760878572,12958.97664542999,38.48324454000249,53301.76674072 2025-10-19,12:56:14.000,292,11018534,12405,0,1760878573,12958.410795390002,38.62422714000422,53301.731805120005 2025-10-19,12:56:15.000,292,11018533,12365,0,1760878574,12957.82473642,38.72291496000253,53301.81565056 2025-10-19,12:56:16.000,292,11018585,12365,0,1760878575,12957.292567930002,38.75816060999932,53301.77372784001 2025-10-19,12:56:17.000,292,11018545,12325,0,1760878576,12956.78060836999,38.87799582000298,53301.7597536 2025-10-19,12:56:18.000,292,11018506,12365,0,1760878577,12956.329275599994,38.962585380002565,53301.71084376 2025-10-19,12:56:19.000,292,11018458,12325,0,1760878578,12955.918360689997,39.02602755000407,53301.6898824 2025-10-19,12:56:20.000,292,11018485,12365,0,1760878579,12955.56133625999,39.06127320000087,53301.54315288 2025-10-19,12:56:21.000,292,11018534,12325,0,1760878580,12955.23799337999,39.202255800002604,53301.494243040004 2025-10-19,12:56:22.000,292,11018510,12645,0,1760878581,12954.968540979993,39.378484050001134,53301.4103976 2025-10-19,12:56:23.000,292,11018537,12445,0,1760878582,12954.786660609992,39.61815447000117,53301.29860368001 2025-10-19,12:56:24.000,292,11018471,12205,0,1760878583,12954.618252859997,39.76618620000227,53301.20078400001 2025-10-19,12:56:25.000,292,11018472,12125,0,1760878584,12954.42963618,39.93536532000144,53301.10296432001 2025-10-19,12:56:26.000,292,11018572,12285,0,1760878585,12954.395954629996,40.005856620002305,53301.04008024 2025-10-19,12:56:27.000,292,11018476,12365,0,1760878586,12954.44984511,40.01995488000102,53300.99815752 2025-10-19,12:56:28.000,292,11018561,12325,0,1760878587,12954.517208209996,40.04815139999846,53300.87238936 2025-10-19,12:56:29.000,292,11018507,12405,0,1760878588,12954.732770130002,40.005856620002305,53300.83046664 2025-10-19,12:56:30.000,292,11018503,12445,0,1760878589,12955.069585629994,39.91421793000336,53300.76758256001 2025-10-19,12:56:31.000,292,11018570,12565,0,1760878590,12955.40640113,39.907168800004,53300.725659840005 2025-10-19,12:56:32.000,292,11018491,12485,0,1760878591,12955.803843419992,39.836677500003134,53300.70469848 2025-10-19,12:56:33.000,292,11018516,12285,0,1760878592,12956.160867849998,39.7943827199997,53300.620853039996 2025-10-19,12:56:34.000,292,11018501,12325,0,1760878593,12956.4640018,39.76618620000227,53300.63482728 2025-10-19,12:56:35.000,292,11018536,12285,0,1760878594,12956.76713575,39.65340011999797,53300.606878800005 2025-10-19,12:56:36.000,292,11018546,12525,0,1760878595,12957.090478630002,39.611105340001814,53300.63482728 2025-10-19,12:56:37.000,292,11018492,12525,0,1760878596,12957.312776860002,39.611105340001814,53300.620853039996 2025-10-19,12:56:38.000,292,11018452,12205,0,1760878597,12957.548547709994,39.70274403000076,53300.66277576 2025-10-19,12:56:39.000,292,11018448,12445,0,1760878598,12957.71695545999,39.70979316000012,53300.66976288001 2025-10-19,12:56:40.000,292,11018498,12485,0,1760878599,12957.831472729995,39.836677500003134,53300.69072424 2025-10-19,12:56:41.000,292,11018529,12565,0,1760878600,12957.95946261999,40.132740959998046,53300.73264696 2025-10-19,12:56:42.000,292,11018499,12685,0,1760878601,12957.94599,40.29487094999786,53300.7815568 2025-10-19,12:56:43.000,292,11018462,12285,0,1760878602,12957.68327391,40.4006079000028,53300.80950528 2025-10-19,12:56:44.000,292,11018471,12285,0,1760878603,12957.386876269993,40.48519746000238,53300.83046664 2025-10-19,12:56:45.000,292,11018463,12405,0,1760878604,12957.050060770001,40.590934410000045,53300.844440880006 2025-10-19,12:56:46.000,292,11018535,12405,0,1760878605,12956.61893692999,40.647327450002194,53300.86540224001 2025-10-19,12:56:47.000,292,11018534,12405,0,1760878606,12956.140658919998,40.7107696200037,53300.86540224001 2025-10-19,12:56:48.000,292,11018481,12285,0,1760878607,12955.763425559991,40.78831005000393,53300.7815568 2025-10-19,12:56:49.000,292,11018476,12445,0,1760878608,12955.34577434,40.88699787000223,53300.655788640004 2025-10-19,12:56:50.000,292,11018486,12285,0,1760878609,12954.907914189993,40.992734819999896,53300.62784016001 2025-10-19,12:56:51.000,292,11018546,12525,0,1760878610,12954.537417139996,41.12666829000227,53300.488097760004 2025-10-19,12:56:52.000,292,11018499,12445,0,1760878611,12954.20060163999,41.225356110000575,53300.33438112001 2025-10-19,12:56:53.000,292,11018505,12485,0,1760878612,12953.97830340999,41.47912478999933,53300.29245840001 2025-10-19,12:56:54.000,292,11018475,12285,0,1760878613,12953.937885549989,41.66945130000386,53300.152716000004 2025-10-19,12:56:55.000,292,11018480,12245,0,1760878614,12954.011984959994,42.02895693000028,53300.0129736 2025-10-19,12:56:56.000,292,11018516,12645,0,1760878615,12954.24101949999,42.38141343000461,53299.90816680001 2025-10-19,12:56:57.000,292,11018536,12365,0,1760878616,12954.490262970001,42.66337863000081,53299.817334240004 2025-10-19,12:56:58.000,292,11018497,12245,0,1760878617,12954.705824889992,43.04403165000258,53299.70554032 2025-10-19,12:56:59.000,292,11018475,12365,0,1760878618,12955.096530869989,43.34009511000477,53299.649643360004 2025-10-19,12:57:00.000,292,11018483,12325,0,1760878619,12955.50070946999,43.713698999999906,53299.58675928 2025-10-19,12:57:01.000,292,11018535,12325,0,1760878620,12955.985723789992,44.0732046300036,53299.56579792 2025-10-19,12:57:02.000,292,11018514,12205,0,1760878621,12956.389902389994,44.46795591000409,53299.4889396 2025-10-19,12:57:03.000,292,11018496,12285,0,1760878622,12956.80081729999,44.644184160002624,53299.551823680005 2025-10-19,12:57:04.000,292,11018520,12325,0,1760878623,12957.204995899992,44.84155979999923,53299.551823680005 2025-10-19,12:57:05.000,292,11018515,12325,0,1760878624,12957.73716438999,44.96139501000289,53299.56579792 2025-10-19,12:57:06.000,292,11018526,12525,0,1760878625,12958.350168600002,44.989591530000325,53299.614707759996 2025-10-19,12:57:07.000,292,11018452,12365,0,1760878626,12958.774556129989,45.031886310003756,53299.65663048 2025-10-19,12:57:08.000,292,11018606,12125,0,1760878627,12959.212416279996,45.08123021999927,53299.75445016 2025-10-19,12:57:09.000,292,11018567,12285,0,1760878628,12959.529022850002,45.06713196000055,53299.817334240004 2025-10-19,12:57:10.000,292,11018535,12405,0,1760878629,12959.892783589989,45.08123021999927,53299.86624408 2025-10-19,12:57:11.000,292,11018542,12485,0,1760878630,12960.148763369994,45.1235250000027,53300.07585768001 2025-10-19,12:57:12.000,292,11018508,12245,0,1760878631,12960.371061599995,45.08123021999927,53300.19463872001 2025-10-19,12:57:13.000,292,11018534,12325,0,1760878632,12960.653986619996,45.0248371800044,53300.30643264 2025-10-19,12:57:14.000,292,11018527,12285,0,1760878633,12960.883021159992,44.989591530000325,53300.36232960001 2025-10-19,12:57:15.000,292,11018494,12245,0,1760878634,12961.132264629989,45.038935440003115,53300.52303336 2025-10-19,12:57:16.000,292,11018573,12525,0,1760878635,12961.29393606999,45.0248371800044,53300.64880152001 2025-10-19,12:57:17.000,292,11018525,12325,0,1760878636,12961.42192596,45.06008283000119,53300.76758256001 2025-10-19,12:57:18.000,292,11018516,12365,0,1760878637,12961.570124779995,45.11647587000334,53300.90033784 2025-10-19,12:57:19.000,292,11018476,12325,0,1760878638,12961.69811466999,45.13057413000206,53301.03309312001 2025-10-19,12:57:20.000,292,11018486,12285,0,1760878639,12961.832840869996,45.15172152000014,53301.11693856 2025-10-19,12:57:21.000,292,11018532,12325,0,1760878640,12961.940621829992,45.08827934999863,53301.22174536001 2025-10-19,12:57:22.000,292,11018492,12525,0,1760878641,12962.034930169997,45.1587706499995,53301.31257792 2025-10-19,12:57:23.000,292,11018530,12685,0,1760878642,12962.095556959997,45.2574584699978,53301.43834608001 2025-10-19,12:57:24.000,292,11018532,12645,0,1760878643,12962.223546849993,45.32794976999867,53301.46629456001 2025-10-19,12:57:25.000,292,11018562,12325,0,1760878644,12962.371745669989,45.4689323700004,53301.55712712001 2025-10-19,12:57:26.000,292,11018520,12405,0,1760878645,12962.72203379,45.638111489999574,53301.58507560001 2025-10-19,12:57:27.000,292,11018530,12445,0,1760878646,12963.011695119996,45.84253626000282,53301.69686952 2025-10-19,12:57:28.000,292,11018538,12325,0,1760878647,12963.240729659992,45.9623714699992,53301.77372784001 2025-10-19,12:57:29.000,292,11018516,12445,0,1760878648,12963.429346339988,46.082206680002855,53301.83661192 2025-10-19,12:57:30.000,292,11018546,12485,0,1760878649,12963.624699329994,46.307778840004175,53301.90648312 2025-10-19,12:57:31.000,292,11018478,12285,0,1760878650,12963.79984339,46.56154752000293,53302.02526416 2025-10-19,12:57:32.000,292,11018507,12365,0,1760878651,12963.806579699994,46.82236533000105,53302.116096720005 2025-10-19,12:57:33.000,292,11018559,12165,0,1760878652,12963.806579699994,47.00564270999894,53302.30474896001 2025-10-19,12:57:34.000,292,11018486,12485,0,1760878653,12963.90088804,47.125477920002595,53302.40955576 2025-10-19,12:57:35.000,292,11018482,12365,0,1760878654,12964.04235055,47.26646052000433,53302.500388320004 2025-10-19,12:57:36.000,292,11018507,12365,0,1760878655,12964.210758299996,47.39334486000007,53302.69602768 2025-10-19,12:57:37.000,292,11018523,12205,0,1760878656,12964.439792839992,47.54842572000052,53302.835770080004 2025-10-19,12:57:38.000,292,11018468,12285,0,1760878657,12964.668827379988,47.6823591900029,53302.99647384001 2025-10-19,12:57:39.000,292,11018484,12245,0,1760878658,12964.857444059999,47.73170309999841,53303.10826776 2025-10-19,12:57:40.000,292,11018474,12645,0,1760878659,12965.07300597999,47.80924352999864,53303.28294576001 2025-10-19,12:57:41.000,292,11018551,12325,0,1760878660,12965.349194689996,47.86563657000079,53303.51352072 2025-10-19,12:57:42.000,292,11018473,12245,0,1760878661,12965.638856019992,47.936127870001656,53303.6113404 2025-10-19,12:57:43.000,292,11018528,12485,0,1760878662,12965.867890559988,47.929078740002296,53303.78601840001 2025-10-19,12:57:44.000,292,11018505,12405,0,1760878663,12966.016089379998,47.95727525999973,53303.93973504 2025-10-19,12:57:45.000,292,11018498,12325,0,1760878664,12966.144079269994,48.02071743000124,53304.17031000001 2025-10-19,12:57:46.000,292,11018523,12525,0,1760878665,12966.2990144,48.04186481999932,53304.26812968001 2025-10-19,12:57:47.000,292,11018536,12285,0,1760878666,12966.447213219995,48.19694567999977,53304.50569176001 2025-10-19,12:57:48.000,292,11018532,12605,0,1760878667,12966.44047691,48.225142200004484,53304.631459920005 2025-10-19,12:57:49.000,292,11018491,12725,0,1760878668,12966.568466799996,48.32383002000279,53304.73626672 2025-10-19,12:57:50.000,292,11018524,12565,0,1760878669,12966.568466799996,48.44366522999917,53304.93190608 2025-10-19,12:57:51.000,292,11018455,12445,0,1760878670,12966.656038829991,48.55645131000347,53305.09959696 2025-10-19,12:57:52.000,292,11018542,12365,0,1760878671,12966.696456689991,48.78202347000479,53305.33017192 2025-10-19,12:57:53.000,292,11018554,12525,0,1760878672,12966.851391819997,49.01464475999819,53305.469914320005 2025-10-19,12:57:54.000,292,11018521,12405,0,1760878673,12967.066953740003,49.176774749998,53305.63061808001 2025-10-19,12:57:55.000,292,11018518,12445,0,1760878674,12967.343142449994,49.41644516999804,53305.84721880001 2025-10-19,12:57:56.000,292,11018532,12485,0,1760878675,12967.59238591999,49.571526029998495,53305.972986960005 2025-10-19,12:57:57.000,292,11018466,12605,0,1760878676,12967.915728799991,49.76185254000302,53306.189587680004 2025-10-19,12:57:58.000,292,11018489,12485,0,1760878677,12968.232335369998,49.91693340000347,53306.38522704 2025-10-19,12:57:59.000,292,11018536,12365,0,1760878678,12968.56915086999,49.980375569997705,53306.60182776 2025-10-19,12:58:00.000,292,11018510,12405,0,1760878679,12968.885757439995,50.16365295000287,53306.75554440001 2025-10-19,12:58:01.000,292,11018518,12445,0,1760878680,12969.222572940002,50.22709512000438,53306.93720952 2025-10-19,12:58:02.000,292,11018491,12565,0,1760878681,12969.532443199998,50.248242510002456,53307.16079736 2025-10-19,12:58:03.000,292,11018475,12325,0,1760878682,12969.78842297999,50.2411933800031,53307.314514000005 2025-10-19,12:58:04.000,292,11018524,12485,0,1760878683,12970.11850217,50.18480034000095,53307.51714048 2025-10-19,12:58:05.000,292,11018492,12725,0,1760878684,12970.307118849996,50.015621220001776,53307.66387 2025-10-19,12:58:06.000,292,11018519,12405,0,1760878685,12970.435108739992,49.902835140004754,53307.81059952001 2025-10-19,12:58:07.000,292,11018526,12405,0,1760878686,12970.468790289997,49.740705149997666,53308.034187360005 2025-10-19,12:58:08.000,292,11018497,12245,0,1760878687,12970.509208149997,49.47988733999955,53308.18091688 2025-10-19,12:58:09.000,292,11018504,12285,0,1760878688,12970.549626009997,49.14857823000057,53308.3975176 2025-10-19,12:58:10.000,292,11018502,12365,0,1760878689,12970.657406969993,48.85956389999774,53308.57918272001 2025-10-19,12:58:11.000,292,11018475,12365,0,1760878690,12970.718033759993,48.528254789998755,53308.73988648 2025-10-19,12:58:12.000,292,11018529,12285,0,1760878691,12970.825814719989,48.21104393999849,53308.90059024 2025-10-19,12:58:13.000,292,11018496,12325,0,1760878692,12971.014431399999,47.91498048000358,53309.01937128 2025-10-19,12:58:14.000,292,11018536,12325,0,1760878693,12971.243465939995,47.68940832000226,53309.21501064 2025-10-19,12:58:15.000,292,11018532,12285,0,1760878694,12971.533127269991,47.57662223999796,53309.445585600006 2025-10-19,12:58:16.000,292,11018502,12325,0,1760878695,12971.802579670002,47.484983549999015,53309.56436664001 2025-10-19,12:58:17.000,292,11018514,12445,0,1760878696,12971.991196349998,47.38629573000071,53309.6901348 2025-10-19,12:58:18.000,292,11018510,12325,0,1760878697,12972.152867789999,47.4356396400035,53309.84385144 2025-10-19,12:58:19.000,292,11018500,12365,0,1760878698,12972.220230889994,47.56252397999924,53309.96961960001 2025-10-19,12:58:20.000,292,11018558,12365,0,1760878699,12972.193285649999,47.73170309999841,53310.1442976 2025-10-19,12:58:21.000,292,11018452,12565,0,1760878700,12972.146131479989,47.87268570000015,53310.284040000006 2025-10-19,12:58:22.000,292,11018542,12525,0,1760878701,12972.132658859999,48.0277665600006,53310.41679528 2025-10-19,12:58:23.000,292,11018514,12285,0,1760878702,12972.004668969988,48.19694567999977,53310.55653768 2025-10-19,12:58:24.000,292,11018489,12405,0,1760878703,12971.997932659993,48.23219133000384,53310.68929296001 2025-10-19,12:58:25.000,292,11018544,12605,0,1760878704,12971.883415390002,48.175798290001694,53310.75217704 2025-10-19,12:58:26.000,292,11018502,12205,0,1760878705,12971.809315979997,48.112356120000186,53310.90589368001 2025-10-19,12:58:27.000,292,11018499,12365,0,1760878706,12971.721743950002,48.07006134000403,53311.02467472001 2025-10-19,12:58:28.000,292,11018508,12565,0,1760878707,12971.587017749996,47.97842264999781,53311.16441712001 2025-10-19,12:58:29.000,292,11018526,12365,0,1760878708,12971.593754059992,47.936127870001656,53311.25524968 2025-10-19,12:58:30.000,292,11018492,12245,0,1760878709,12971.634171919992,47.943177000001015,53311.31114664001 2025-10-19,12:58:31.000,292,11018508,12365,0,1760878710,12971.661117160002,47.936127870001656,53311.42992768001 2025-10-19,12:58:32.000,292,11018534,12565,0,1760878711,12971.708271329997,47.91498048000358,53311.46486328 2025-10-19,12:58:33.000,292,11018521,12485,0,1760878712,12971.829524909997,47.999570040003164,53311.555695840005 2025-10-19,12:58:34.000,292,11018495,12485,0,1760878713,12971.997932659993,48.05596307999804,53311.66050264 2025-10-19,12:58:35.000,292,11018535,12405,0,1760878714,12972.220230889994,48.24628959000256,53311.76530944001 2025-10-19,12:58:36.000,292,11018482,12405,0,1760878715,12972.48968328999,48.337928280001506,53311.83518064001 2025-10-19,12:58:37.000,292,11018502,12405,0,1760878716,12972.759135690001,48.359075669999584,53311.94697456 2025-10-19,12:58:38.000,292,11018542,12525,0,1760878717,12973.035324399993,48.337928280001506,53312.058768480005 2025-10-19,12:58:39.000,292,11018491,12285,0,1760878718,12973.399085139994,48.30973176000407,53312.14261392 2025-10-19,12:58:40.000,292,11018501,12485,0,1760878719,12973.72916432999,48.21809306999785,53312.26838208001 2025-10-19,12:58:41.000,292,11018533,12525,0,1760878720,12974.052507209992,48.02071743000124,53312.345240400005 2025-10-19,12:58:42.000,292,11018572,12325,0,1760878721,12974.288278059998,47.86563657000079,53312.41511160001 2025-10-19,12:58:43.000,292,11018489,12565,0,1760878722,12974.537521529994,47.72465396999905,53312.561841120005 2025-10-19,12:58:44.000,292,11018507,12445,0,1760878723,12974.678984039994,47.59776963000331,53312.63869944 2025-10-19,12:58:45.000,292,11018533,12525,0,1760878724,12974.90801857999,47.56252397999924,53312.7644676 2025-10-19,12:58:46.000,292,11018469,12445,0,1760878725,12975.04948108999,47.55547484999988,53312.8343388 2025-10-19,12:58:47.000,292,11018521,12245,0,1760878726,12975.103371569996,47.55547484999988,53312.92517136 2025-10-19,12:58:48.000,292,11018531,12565,0,1760878727,12975.042744779996,47.61186789000203,53313.02299104 2025-10-19,12:58:49.000,292,11018518,12485,0,1760878728,12974.961909059995,47.710555710000335,53313.10683648001 2025-10-19,12:58:50.000,292,11018518,12285,0,1760878729,12974.82718285999,47.84448918000271,53313.21164328 2025-10-19,12:58:51.000,292,11018499,12645,0,1760878730,12974.62509355999,48.09120873000211,53313.26055312 2025-10-19,12:58:52.000,292,11018504,12285,0,1760878731,12974.274805439993,48.32383002000279,53313.3583728 2025-10-19,12:58:53.000,292,11018474,12405,0,1760878732,12973.911044699991,48.46481262000452,53313.39330840001 2025-10-19,12:58:54.000,292,11018519,12485,0,1760878733,12973.54728395999,48.521205659999396,53313.38632128 2025-10-19,12:58:55.000,292,11018527,12605,0,1760878734,12973.277831559994,48.69038477999857,53313.45619248 2025-10-19,12:58:56.000,292,11018480,12285,0,1760878735,12972.866916649997,48.803170860002865,53313.45619248 2025-10-19,12:58:57.000,292,11018557,12445,0,1760878736,12972.41558388,48.81726912000158,53313.46317960001 2025-10-19,12:58:58.000,292,11018557,12485,0,1760878737,12972.024877899988,48.83841650999966,53313.48414096 2025-10-19,12:58:59.000,292,11018509,12405,0,1760878738,12971.688062399997,48.810219990002224,53313.47715384 2025-10-19,12:59:00.000,292,11018533,12245,0,1760878739,12971.384928449996,48.69038477999857,53313.37933416 2025-10-19,12:59:01.000,292,11018504,12485,0,1760878740,12971.25020224999,48.535303919998114,53313.37933416 2025-10-19,12:59:02.000,292,11018529,12685,0,1760878741,12971.17610284,48.44366522999917,53313.31645008 2025-10-19,12:59:03.000,292,11018523,12405,0,1760878742,12971.223257009995,48.337928280001506,53313.21164328 2025-10-19,12:59:04.000,292,11018540,12605,0,1760878743,12971.2165207,48.27448611,53313.134784960006 2025-10-19,12:59:05.000,292,11018513,12525,0,1760878744,12971.31082903999,48.19694567999977,53313.07190088 2025-10-19,12:59:06.000,292,11018536,12685,0,1760878745,12971.425346309996,48.09120873000211,53312.967094080006 2025-10-19,12:59:07.000,292,11018496,12805,0,1760878746,12971.43881893,48.08415960000275,53312.89023576001 2025-10-19,12:59:08.000,292,11018591,12365,0,1760878747,12971.512918339991,48.21809306999785,53312.778441840004 2025-10-19,12:59:09.000,292,11018560,12325,0,1760878748,12971.580281440001,48.31678089000343,53312.71555776 2025-10-19,12:59:10.000,292,11018504,12445,0,1760878749,12971.593754059992,48.387272190004296,53312.62472520001 2025-10-19,12:59:11.000,292,11018550,12445,0,1760878750,12971.688062399997,48.4859600100026,53312.54087976 2025-10-19,12:59:12.000,292,11018550,12285,0,1760878751,12971.775634429992,48.535303919998114,53312.41511160001 2025-10-19,12:59:13.000,292,11018512,12485,0,1760878752,12971.849733839997,48.54940218000411,53312.345240400005 2025-10-19,12:59:14.000,292,11018588,12805,0,1760878753,12971.910360629998,48.50710740000068,53312.345240400005 2025-10-19,12:59:15.000,292,11018480,12405,0,1760878754,12971.903624320003,48.528254789998755,53312.205498 2025-10-19,12:59:16.000,292,11018507,12525,0,1760878755,12971.950778489998,48.47891088000324,53312.17056240001 2025-10-19,12:59:17.000,292,11018514,12325,0,1760878756,12972.011405279998,48.401370450003014,53312.107678320004 2025-10-19,12:59:18.000,292,11018517,12325,0,1760878757,12972.098977309994,48.394321320003655,53312.072742719996 2025-10-19,12:59:19.000,292,11018560,12445,0,1760878758,12972.058559449993,48.23219133000384,53312.03780712 2025-10-19,12:59:20.000,292,11018536,12445,0,1760878759,12972.092240999998,48.09120873000211,53312.02383288 2025-10-19,12:59:21.000,292,11018473,12445,0,1760878760,12972.125922549989,47.87973482999951,53311.98191016001 2025-10-19,12:59:22.000,292,11018541,12485,0,1760878761,12972.085504689989,47.766948750002484,53311.91203896001 2025-10-19,12:59:23.000,292,11018550,12365,0,1760878762,12972.146131479989,47.69645745000162,53311.856142 2025-10-19,12:59:24.000,292,11018507,12485,0,1760878763,12972.166340409989,47.54842572000052,53311.84915488 2025-10-19,12:59:25.000,292,11018515,12405,0,1760878764,12972.139395169994,47.484983549999015,53311.78627080001 2025-10-19,12:59:26.000,292,11018525,12325,0,1760878765,12972.105713619989,47.51318007000373,53311.71639960001 2025-10-19,12:59:27.000,292,11018507,12645,0,1760878766,12972.105713619989,47.56252397999924,53311.70941248 2025-10-19,12:59:28.000,292,11018501,12605,0,1760878767,12972.092240999998,47.527278330002446,53311.59761856001 2025-10-19,12:59:29.000,292,11018508,12285,0,1760878768,12971.997932659993,47.56252397999924,53311.54870872001 2025-10-19,12:59:30.000,292,11018512,12365,0,1760878769,12972.058559449993,47.51318007000373,53311.49979888001 2025-10-19,12:59:31.000,292,11018544,12285,0,1760878770,12971.957514799993,47.55547484999988,53311.38101784001 2025-10-19,12:59:32.000,292,11018502,12645,0,1760878771,12971.822788600002,47.50613094000437,53311.339095120005 2025-10-19,12:59:33.000,292,11018505,12645,0,1760878772,12971.721743950002,47.41449224999815,53311.2273012 2025-10-19,12:59:34.000,292,11018502,12365,0,1760878773,12971.587017749996,47.42154138000478,53311.12948152 2025-10-19,12:59:35.000,292,11018489,12645,0,1760878774,12971.39840107,47.181870960004744,53311.05961032 2025-10-19,12:59:36.000,292,11018510,12205,0,1760878775,12971.05484926,46.99859357999958,53310.92685504001 2025-10-19,12:59:37.000,292,11018532,12485,0,1760878776,12970.711297449998,46.82236533000105,53310.787112640006 2025-10-19,12:59:38.000,292,11018523,12485,0,1760878777,12970.313855159991,46.50515448000078,53310.68929296001 2025-10-19,12:59:39.000,292,11018550,12285,0,1760878778,12969.902940249995,46.23728754000331,53310.563524799996 2025-10-19,12:59:40.000,292,11018508,12405,0,1760878779,12969.539179509993,45.9271258200024,53310.42378240001 2025-10-19,12:59:41.000,292,11018553,12445,0,1760878780,12969.188891389997,45.72270104999916,53310.214168800005 2025-10-19,12:59:42.000,292,11018545,12485,0,1760878781,12968.73755862,45.47598149999976,53310.02551656 2025-10-19,12:59:43.000,292,11018498,12725,0,1760878782,12968.306434779988,45.24336020999908,53309.80192872001 2025-10-19,12:59:44.000,292,11018530,12645,0,1760878783,12967.962882970001,45.06008283000119,53309.64821208 2025-10-19,12:59:45.000,292,11018513,12365,0,1760878784,12967.59912223,44.8768054500033,53309.43859848001 2025-10-19,12:59:46.000,292,11018491,12445,0,1760878785,12967.322933519994,44.71467546000349,53309.29186896 2025-10-19,12:59:47.000,292,11018496,12365,0,1760878786,12967.053481119998,44.630085900003905,53309.0962296 2025-10-19,12:59:48.000,292,11018513,12605,0,1760878787,12966.831182889997,44.44680851999874,53308.90757736 2025-10-19,12:59:49.000,292,11018514,12605,0,1760878788,12966.743610860001,44.20008896999934,53308.74687360001 2025-10-19,12:59:50.000,292,11018498,12485,0,1760878789,12966.797501339992,44.15779419000319,53308.60014408001 2025-10-19,12:59:51.000,292,11018500,12285,0,1760878790,12966.784028720002,44.11549940999976,53308.418478960004 2025-10-19,12:59:52.000,292,11018522,12765,0,1760878791,12966.885073370002,44.08025376000296,53308.37655624 2025-10-19,12:59:53.000,292,11018527,12405,0,1760878792,12966.992854329997,44.15074506000383,53308.28572368 2025-10-19,12:59:54.000,292,11018522,12285,0,1760878793,12967.107371599988,44.25648201000149,53308.12501992001 2025-10-19,12:59:55.000,292,11018525,12405,0,1760878794,12967.269043039989,44.355169829999795,53308.09707144001 2025-10-19,12:59:56.000,292,11018461,12485,0,1760878795,12967.464396029995,44.587791120000475,53308.04117448 2025-10-19,12:59:57.000,292,11018542,12445,0,1760878796,12967.59912223,44.764019369999005,53307.936367680006 2025-10-19,12:59:58.000,292,11018532,12565,0,1760878797,12967.71363949999,45.0248371800044,53307.90143208 2025-10-19,12:59:59.000,292,11018547,12485,0,1760878798,12967.75405735999,45.33499889999803,53307.83854800001 2025-10-19,13:00:00.000,292,11018512,12485,0,1760878799,12967.69343056999,45.5817184500047,53307.79662528 2025-10-19,13:00:01.000,292,11018503,12565,0,1760878800,12967.63954009,45.83548713000346,53307.74072832001 2025-10-19,13:00:02.000,292,11018529,12685,0,1760878801,12967.57217698999,46.01876451000135,53307.747715440004 2025-10-19,13:00:03.000,292,11018500,12445,0,1760878802,12967.51155019999,46.11745232999965,53307.71277984001 2025-10-19,13:00:04.000,292,11018514,12285,0,1760878803,12967.49807758,46.075157550003496,53307.747715440004 2025-10-19,13:00:05.000,292,11018511,12285,0,1760878804,12967.59238591999,45.913027560003684,53307.7337412 2025-10-19,13:00:06.000,292,11018519,12685,0,1760878805,12967.61259484999,45.73679930999788,53307.70579272 2025-10-19,13:00:07.000,292,11018582,12405,0,1760878806,12967.61259484999,45.454834110001684,53307.67085712001 2025-10-19,13:00:08.000,292,11018526,12525,0,1760878807,12967.545231749995,45.11647587000334,53307.649895760005 2025-10-19,13:00:09.000,292,11018548,12485,0,1760878808,12967.464396029995,44.771068499998364,53307.6289344 2025-10-19,13:00:10.000,292,11018471,12525,0,1760878809,12967.376823999999,44.46795591000409,53307.54508896001 2025-10-19,13:00:11.000,292,11018536,12365,0,1760878810,12967.302724589994,44.122548539999116,53307.482204880005 2025-10-19,13:00:12.000,292,11018494,12245,0,1760878811,12967.181471009993,43.74894465000398,53307.433295040006 2025-10-19,13:00:13.000,292,11018511,12485,0,1760878812,12967.026535880002,43.50222510000458,53307.32848824 2025-10-19,13:00:14.000,292,11018547,12485,0,1760878813,12966.797501339992,43.29075120000198,53307.23765568001 2025-10-19,13:00:15.000,292,11018574,12445,0,1760878814,12966.52131263,43.06517904000066,53307.11188752 2025-10-19,13:00:16.000,292,11018493,12125,0,1760878815,12966.123870339994,42.910098180000205,53307.05599056 2025-10-19,13:00:17.000,292,11018513,12445,0,1760878816,12965.686010190002,42.76911557999847,53306.93720952 2025-10-19,13:00:18.000,292,11018557,12605,0,1760878817,12965.26162266,42.63518211000337,53306.85336408001 2025-10-19,13:00:19.000,292,11018493,12485,0,1760878818,12964.803553579994,42.58583820000058,53306.72759592 2025-10-19,13:00:20.000,292,11018515,12645,0,1760878819,12964.473474389997,42.52239602999907,53306.60182776 2025-10-19,13:00:21.000,292,11018518,12325,0,1760878820,12964.1433952,42.3532169099999,53306.44811112001 2025-10-19,13:00:22.000,292,11018532,12565,0,1760878821,12963.745952909994,42.310922130003746,53306.38522704 2025-10-19,13:00:23.000,292,11018526,12445,0,1760878822,12963.382192169993,42.18403779000073,53306.22452328 2025-10-19,13:00:24.000,292,11018505,12285,0,1760878823,12963.045376670001,42.19108692000009,53306.0568324 2025-10-19,13:00:25.000,292,11018547,12525,0,1760878824,12962.84328737,42.24043083000288,53305.94503848001 2025-10-19,13:00:26.000,292,11018469,12525,0,1760878825,12962.54015342,42.2545290900016,53305.78433472 2025-10-19,13:00:27.000,292,11018579,12325,0,1760878826,12962.243755779993,42.2192834400048,53305.707476400006 2025-10-19,13:00:28.000,292,11018518,12285,0,1760878827,12962.075348029997,42.12059561999922,53305.59568248 2025-10-19,13:00:29.000,292,11018551,12565,0,1760878828,12962.041666479992,42.15584127000329,53305.49087568001 2025-10-19,13:00:30.000,292,11018525,12685,0,1760878829,12962.014721239997,42.24747996000224,53305.37908176 2025-10-19,13:00:31.000,292,11018494,12725,0,1760878830,12962.021457549992,42.24043083000288,53305.232352240004 2025-10-19,13:00:32.000,292,11018527,12325,0,1760878831,12961.886731350001,42.17698866000137,53305.12754544001 2025-10-19,13:00:33.000,292,11018553,12645,0,1760878832,12961.778950389991,42.099448230001144,53305.036712880006 2025-10-19,13:00:34.000,292,11018520,12365,0,1760878833,12961.711587289996,41.96551475999877,53304.9039576 2025-10-19,13:00:35.000,292,11018546,12645,0,1760878834,12961.691378359996,41.817483029997675,53304.73626672 2025-10-19,13:00:36.000,292,11018526,12285,0,1760878835,12961.738532529991,41.676500430003216,53304.6594084 2025-10-19,13:00:37.000,292,11018499,12565,0,1760878836,12961.69811466999,41.465026530000614,53304.56857584 2025-10-19,13:00:38.000,292,11018509,12605,0,1760878837,12961.67790573999,41.338142190004874,53304.52665312001 2025-10-19,13:00:39.000,292,11018519,12485,0,1760878838,12961.64422419,41.168963069998426,53304.414859200006 2025-10-19,13:00:40.000,292,11018551,12725,0,1760878839,12961.428662269995,40.97863656000118,53304.38691072001 2025-10-19,13:00:41.000,292,11018478,12525,0,1760878840,12961.125528319993,40.79535918000329,53304.226206960004 2025-10-19,13:00:42.000,292,11018531,12485,0,1760878841,12960.808921750002,40.640278320002835,53304.198258480006 2025-10-19,13:00:43.000,292,11018497,12285,0,1760878842,12960.5057878,40.4992957200011,53304.128387280005 2025-10-19,13:00:44.000,292,11018530,12365,0,1760878843,12960.229599089995,40.358313119999366,53304.02358048001 2025-10-19,13:00:45.000,292,11018526,12405,0,1760878844,12959.946674069994,40.2525761700017,53303.91877368 2025-10-19,13:00:46.000,292,11018549,12285,0,1760878845,12959.683957979993,40.231428780003625,53303.79999264 2025-10-19,13:00:47.000,292,11018495,12285,0,1760878846,12959.555968089997,40.16093748000276,53303.68819872001 2025-10-19,13:00:48.000,292,11018535,12365,0,1760878847,12959.26630676,40.09749531000125,53303.576404800006 2025-10-19,13:00:49.000,292,11018536,12445,0,1760878848,12959.03727221999,39.98470923000423,53303.46461088 2025-10-19,13:00:50.000,292,11018547,12485,0,1760878849,12958.92275495,39.81553010999778,53303.338842720004 2025-10-19,13:00:51.000,292,11018487,12365,0,1760878850,12958.767819819994,39.80143184999906,53303.20608744 2025-10-19,13:00:52.000,292,11018499,12685,0,1760878851,12958.538785279998,39.723891419998836,53303.0873064 2025-10-19,13:00:53.000,292,11018535,12405,0,1760878852,12958.410795390002,39.723891419998836,53303.03140944 2025-10-19,13:00:54.000,292,11018515,12645,0,1760878853,12958.208706090001,39.7943827199997,53302.89166704 2025-10-19,13:00:55.000,292,11018526,12725,0,1760878854,12958.02008940999,39.90011967000464,53302.786860240005 2025-10-19,13:00:56.000,292,11018474,12485,0,1760878855,12957.86515428,40.0411022699991,53302.62615648 2025-10-19,13:00:57.000,292,11018525,12485,0,1760878856,12957.69674652999,40.03405313999974,53302.59122088001 2025-10-19,13:00:58.000,292,11018580,12365,0,1760878857,12957.400348889998,40.07634792000317,53302.48641408 2025-10-19,13:00:59.000,292,11018475,12485,0,1760878858,12957.211732210002,40.062249660004454,53302.353658800006 2025-10-19,13:01:00.000,292,11018564,12565,0,1760878859,12956.84797147,39.93536532000144,53302.22789064001 2025-10-19,13:01:01.000,292,11018494,12485,0,1760878860,12956.53810120999,39.84372663000249,53302.13705808001 2025-10-19,13:01:02.000,292,11018552,12325,0,1760878861,12956.187813089993,39.61815447000117,53302.08116112 2025-10-19,13:01:03.000,292,11018528,12645,0,1760878862,12955.844261279992,39.50536839000415,53301.92045736001 2025-10-19,13:01:04.000,292,11018574,12325,0,1760878863,12955.41987374999,39.34323840000434,53301.794689199996 2025-10-19,13:01:05.000,292,11018523,12485,0,1760878864,12955.136948729989,39.13176450000174,53301.66892104 2025-10-19,13:01:06.000,292,11018494,12285,0,1760878865,12954.907914189993,39.06832233000023,53301.52917864 2025-10-19,13:01:07.000,292,11018496,12685,0,1760878866,12954.786660609992,39.13176450000174,53301.42437184 2025-10-19,13:01:08.000,292,11018550,12365,0,1760878867,12954.732770130002,39.29389449000155,53301.24969384001 2025-10-19,13:01:09.000,292,11018562,12445,0,1760878868,12954.651934410002,39.47012274000008,53301.158861280004 2025-10-19,13:01:10.000,292,11018532,12365,0,1760878869,12954.436372489996,39.81553010999778,53301.08200296001 2025-10-19,13:01:11.000,292,11018490,12325,0,1760878870,12954.26796474,40.175035740001476,53300.93527344001 2025-10-19,13:01:12.000,292,11018510,12605,0,1760878871,12954.13997484999,40.56273789000261,53300.85841512 2025-10-19,13:01:13.000,292,11018550,12365,0,1760878872,12954.052402819994,40.97863656000118,53300.725659840005 2025-10-19,13:01:14.000,292,11018498,12525,0,1760878873,12953.991776029994,41.35928958000295,53300.725659840005 2025-10-19,13:01:15.000,292,11018500,12325,0,1760878874,12954.032193889994,41.739942600004724,53300.63482728 2025-10-19,13:01:16.000,292,11018495,12405,0,1760878875,12954.18712902,42.141743010004575,53300.620853039996 2025-10-19,13:01:17.000,292,11018509,12325,0,1760878876,12954.476790349996,42.38141343000461,53300.59989168001 2025-10-19,13:01:18.000,292,11018541,12605,0,1760878877,12954.806869539992,42.60698558999866,53300.606878800005 2025-10-19,13:01:19.000,292,11018537,12525,0,1760878878,12955.069585629994,42.70567341000424,53300.606878800005 2025-10-19,13:01:20.000,292,11018565,12485,0,1760878879,12955.39966481999,42.7127225400036,53300.620853039996 2025-10-19,13:01:21.000,292,11018546,12525,0,1760878880,12955.5882815,42.69157514999824,53300.55098184001 2025-10-19,13:01:22.000,292,11018572,12485,0,1760878881,12955.830788660001,42.62108385000465,53300.655788640004 2025-10-19,13:01:23.000,292,11018545,12605,0,1760878882,12956.086768439993,42.550592550003785,53300.69072424 2025-10-19,13:01:24.000,292,11018492,12605,0,1760878883,12956.336011909989,42.43075734000013,53300.74662120001 2025-10-19,13:01:25.000,292,11018497,12645,0,1760878884,12956.57851906999,42.36731516999862,53300.71867272001 2025-10-19,13:01:26.000,292,11018533,12485,0,1760878885,12956.78734468,42.310922130003746,53300.79553104001 2025-10-19,13:01:27.000,292,11018563,12805,0,1760878886,12956.928807190001,42.28977473999839,53300.83046664 2025-10-19,13:01:28.000,292,11018523,12445,0,1760878887,12957.077006009997,42.34616778000054,53300.87937648 2025-10-19,13:01:29.000,292,11018536,12685,0,1760878888,12957.413821509988,42.39551169000333,53300.90732496 2025-10-19,13:01:30.000,292,11018547,12605,0,1760878889,12957.649592359994,42.43780646999949,53301.00514464001 2025-10-19,13:01:31.000,292,11018498,12525,0,1760878890,12957.92578107,42.65632950000145,53301.061041600005 2025-10-19,13:01:32.000,292,11018507,12285,0,1760878891,12958.289541810002,42.83255774999998,53301.17283552001 2025-10-19,13:01:33.000,292,11018531,12365,0,1760878892,12958.532048970003,43.04403165000258,53301.31956504001 2025-10-19,13:01:34.000,292,11018555,12565,0,1760878893,12958.848655539994,43.185014250004315,53301.41738472001 2025-10-19,13:01:35.000,292,11018526,12485,0,1760878894,12958.96317281,43.29075120000198,53301.55712712001 2025-10-19,13:01:36.000,292,11018498,12325,0,1760878895,12959.09789900999,43.38238989000092,53301.57808848 2025-10-19,13:01:37.000,292,11018529,12485,0,1760878896,12959.232625209996,43.38943902000028,53301.69686952 2025-10-19,13:01:38.000,292,11018544,12285,0,1760878897,12959.10463532,43.34009511000477,53301.80167632001 2025-10-19,13:01:39.000,292,11018541,12725,0,1760878898,12959.06421746,43.22730903000047,53301.85757328 2025-10-19,13:01:40.000,292,11018573,12325,0,1760878899,12958.94296388,43.01583512999787,53301.91347024 2025-10-19,13:01:41.000,292,11018521,12525,0,1760878900,12958.848655539994,42.80436123000254,53301.94141872001 2025-10-19,13:01:42.000,292,11018575,12405,0,1760878901,12958.83518291999,42.52239602999907,53301.948405840005 2025-10-19,13:01:43.000,292,11018517,12445,0,1760878902,12958.848655539994,42.24747996000224,53301.97635432 2025-10-19,13:01:44.000,292,11018594,12565,0,1760878903,12958.794765059989,42.0078095400022,53301.948405840005 2025-10-19,13:01:45.000,292,11018531,12365,0,1760878904,12958.98338174,41.76813912000216,53301.9344316 2025-10-19,13:01:46.000,292,11018528,12205,0,1760878905,12959.10463532,41.634205649999785,53301.94141872001 2025-10-19,13:01:47.000,292,11018570,12485,0,1760878906,12959.171998419995,41.683549560002575,53301.948405840005 2025-10-19,13:01:48.000,292,11018566,12365,0,1760878907,12959.21915258999,41.77518825000152,53301.96936720001 2025-10-19,13:01:49.000,292,11018487,12605,0,1760878908,12959.32693355,41.859777810001106,53302.03923840001 2025-10-19,13:01:50.000,292,11018567,12685,0,1760878909,12959.616594879997,42.07830084000307,53302.0043028 2025-10-19,13:01:51.000,292,11018489,12445,0,1760878910,12959.879310969998,42.43780646999949,53301.997315680004 2025-10-19,13:01:52.000,292,11018556,12445,0,1760878911,12960.101609199999,42.82550862000062,53302.116096720005 2025-10-19,13:01:53.000,292,11018550,12605,0,1760878912,12960.31717111999,43.26255468000454,53302.13007096 2025-10-19,13:01:54.000,292,11018562,12405,0,1760878913,12960.559678279991,43.62910944000032,53302.234877760005 2025-10-19,13:01:55.000,292,11018575,12365,0,1760878914,12960.775240199997,44.03795897999953,53302.332697440004 2025-10-19,13:01:56.000,292,11018534,12445,0,1760878915,12961.098583079998,44.55254547000368,53302.43051712 2025-10-19,13:01:57.000,292,11018495,12365,0,1760878916,12961.34109024,44.84860892999859,53302.51436256001 2025-10-19,13:01:58.000,292,11018574,12325,0,1760878917,12961.529706919995,45.10942674000398,53302.58423376 2025-10-19,13:01:59.000,292,11018547,12685,0,1760878918,12961.846313490001,45.32794976999867,53302.716989040004 2025-10-19,13:02:00.000,292,11018568,12605,0,1760878919,12962.082084339992,45.48303062999912,53302.835770080004 2025-10-19,13:02:01.000,292,11018522,12405,0,1760878920,12962.210074230003,45.631062360000215,53302.92660264001 2025-10-19,13:02:02.000,292,11018562,12645,0,1760878921,12962.378481979998,45.74384844000451,53303.073332160006 2025-10-19,13:02:03.000,292,11018550,12525,0,1760878922,12962.425636149994,45.856634520001535,53303.14320336001 2025-10-19,13:02:04.000,292,11018527,12765,0,1760878923,12962.391954599989,45.94827321000048,53303.32486848 2025-10-19,13:02:05.000,292,11018527,12325,0,1760878924,12962.439108769999,45.9623714699992,53303.45063664001 2025-10-19,13:02:06.000,292,11018520,12525,0,1760878925,12962.567098659994,46.06105929000478,53303.5414692 2025-10-19,13:02:07.000,292,11018568,12245,0,1760878926,12962.70182486,46.082206680002855,53303.63230176 2025-10-19,13:02:08.000,292,11018515,12485,0,1760878927,12962.83655105999,46.082206680002855,53303.73012144 2025-10-19,13:02:09.000,292,11018542,12685,0,1760878928,12962.92412309,46.075157550003496,53303.890825200004 2025-10-19,13:02:10.000,292,11018556,12525,0,1760878929,12962.971277259996,45.98351886000455,53303.960696400005 2025-10-19,13:02:11.000,292,11018542,12405,0,1760878930,12963.213784419997,45.78614322000067,53304.079477440006 2025-10-19,13:02:12.000,292,11018563,12205,0,1760878931,12963.436082649998,45.64516061999893,53304.177297120004 2025-10-19,13:02:13.000,292,11018517,12485,0,1760878932,12963.624699329994,45.56057105999935,53304.24018120001 2025-10-19,13:02:14.000,292,11018492,12565,0,1760878933,12963.90088804,45.37729368000146,53304.35896224001 2025-10-19,13:02:15.000,292,11018527,12405,0,1760878934,12964.217494609991,45.11647587000334,53304.45678192001 2025-10-19,13:02:16.000,292,11018528,12245,0,1760878935,12964.480210699992,44.933198489998176,53304.533640240006 2025-10-19,13:02:17.000,292,11018547,12445,0,1760878936,12964.702508929993,44.60893850999855,53304.61748568 2025-10-19,13:02:18.000,292,11018531,12565,0,1760878937,12964.897861919999,44.21418722999806,53304.73626672 2025-10-19,13:02:19.000,292,11018487,12525,0,1760878938,12965.17405062999,43.78419030000077,53304.79216368001 2025-10-19,13:02:20.000,292,11018509,12365,0,1760878939,12965.355930999991,43.47402857999987,53304.917931840006 2025-10-19,13:02:21.000,292,11018547,12365,0,1760878940,12965.470448269996,43.22025990000111,53304.917931840006 2025-10-19,13:02:22.000,292,11018544,12605,0,1760878941,12965.531075059997,42.98058948000107,53305.05068712 2025-10-19,13:02:23.000,292,11018540,12525,0,1760878942,12965.510866129996,42.853705139998056,53305.09260984 2025-10-19,13:02:24.000,292,11018548,12365,0,1760878943,12965.443503030001,42.79731210000318,53305.19741664001 2025-10-19,13:02:25.000,292,11018510,12325,0,1760878944,12965.430030409996,42.80436123000254,53305.27427496001 2025-10-19,13:02:26.000,292,11018546,12485,0,1760878945,12965.308776829996,43.00173686999915,53305.372094640006 2025-10-19,13:02:27.000,292,11018520,12285,0,1760878946,12965.207732179995,43.135670340001525,53305.43497872 2025-10-19,13:02:28.000,292,11018548,12205,0,1760878947,12965.09321490999,43.38238989000092,53305.60965672001 2025-10-19,13:02:29.000,292,11018552,12405,0,1760878948,12964.904598229994,43.66435509000439,53305.62363096 2025-10-19,13:02:30.000,292,11018483,12325,0,1760878949,12964.695772619998,43.86877986000036,53305.77734760001 2025-10-19,13:02:31.000,292,11018586,12405,0,1760878950,12964.574519039998,44.002713330002734,53305.82625744001 2025-10-19,13:02:32.000,292,11018498,12485,0,1760878951,12964.554310109997,44.05910637000488,53305.903115760004 2025-10-19,13:02:33.000,292,11018514,12445,0,1760878952,12964.540837489993,44.03090985000017,53306.03587104001 2025-10-19,13:02:34.000,292,11018525,12565,0,1760878953,12964.614936899998,43.97451680999802,53306.09875512 2025-10-19,13:02:35.000,292,11018508,12245,0,1760878954,12964.756399409998,43.97451680999802,53306.15465208 2025-10-19,13:02:36.000,292,11018568,12485,0,1760878955,12964.95175239999,43.88287811999908,53306.27343312 2025-10-19,13:02:37.000,292,11018546,12285,0,1760878956,12965.26162266,43.713698999999906,53306.378239920006 2025-10-19,13:02:38.000,292,11018516,12365,0,1760878957,12965.632119709997,43.544519880000735,53306.42016264001 2025-10-19,13:02:39.000,292,11018544,12365,0,1760878958,12965.935253659998,43.50222510000458,53306.49702096001 2025-10-19,13:02:40.000,292,11018550,12245,0,1760878959,12966.224914989994,43.44583206000243,53306.62977624 2025-10-19,13:02:41.000,292,11018586,12565,0,1760878960,12966.447213219995,43.41058640999836,53306.72759592 2025-10-19,13:02:42.000,292,11018555,12285,0,1760878961,12966.676247759991,43.488126839998586,53306.83938984 2025-10-19,13:02:43.000,292,11018530,12485,0,1760878962,12966.898545989992,43.488126839998586,53306.909261040004 2025-10-19,13:02:44.000,292,11018537,12165,0,1760878963,12967.046744810003,43.47402857999987,53307.06996480001 2025-10-19,13:02:45.000,292,11018521,12525,0,1760878964,12967.127580529988,43.50222510000458,53307.16079736 2025-10-19,13:02:46.000,292,11018515,12485,0,1760878965,12967.154525769998,43.57271639999817,53307.25162992 2025-10-19,13:02:47.000,292,11018543,12365,0,1760878966,12967.221888869994,43.530421620002016,53307.33547536001 2025-10-19,13:02:48.000,292,11018552,12445,0,1760878967,12967.208416249989,43.47402857999987,53307.46124352 2025-10-19,13:02:49.000,292,11018465,12285,0,1760878968,12967.174734699998,43.45993032000115,53307.5590632 2025-10-19,13:02:50.000,292,11018504,12485,0,1760878969,12967.107371599988,43.32599684999877,53307.59399880001 2025-10-19,13:02:51.000,292,11018568,12645,0,1760878970,12967.107371599988,43.318947719999414,53307.68483136 2025-10-19,13:02:52.000,292,11018530,12525,0,1760878971,12967.141053149993,43.21321077000175,53307.78963816001 2025-10-19,13:02:53.000,292,11018509,12485,0,1760878972,12967.161262079993,43.07222817000002,53307.84553512 2025-10-19,13:02:54.000,292,11018542,12445,0,1760878973,12967.161262079993,42.99468773999979,53307.92239344 2025-10-19,13:02:55.000,292,11018566,12605,0,1760878974,12967.120844219993,42.92419643999892,53308.013226 2025-10-19,13:02:56.000,292,11018535,12205,0,1760878975,12967.087162669988,42.87485253000341,53308.06213584 2025-10-19,13:02:57.000,292,11018498,12485,0,1760878976,12967.060217429993,42.93124556999828,53308.15995552 2025-10-19,13:02:58.000,292,11018522,12405,0,1760878977,12967.046744810003,43.01583512999787,53308.19489112001 2025-10-19,13:02:59.000,292,11018545,12445,0,1760878978,12966.959172779993,43.17796511999768,53308.320659280005 2025-10-19,13:03:00.000,292,11018572,12485,0,1760878979,12966.716665619992,43.37534076000156,53308.3975176 2025-10-19,13:03:01.000,292,11018571,12485,0,1760878980,12966.44047691,43.56566726999881,53308.439440320006 2025-10-19,13:03:02.000,292,11018543,12445,0,1760878981,12966.21144236999,43.727797259998624,53308.56520848 2025-10-19,13:03:03.000,292,11018546,12445,0,1760878982,12965.982407829993,43.896976379997795,53308.53027288001 2025-10-19,13:03:04.000,292,11018516,12405,0,1760878983,12965.827472700003,43.88287811999908,53308.62809256001 2025-10-19,13:03:05.000,292,11018480,12405,0,1760878984,12965.578229229992,43.763042910002696,53308.66302816 2025-10-19,13:03:06.000,292,11018574,12285,0,1760878985,12965.483920890001,43.579765530004806,53308.72591224001 2025-10-19,13:03:07.000,292,11018551,12445,0,1760878986,12965.36266731,43.41763553999772,53308.753860720004 2025-10-19,13:03:08.000,292,11018541,12405,0,1760878987,12965.227941109995,43.23435815999983,53308.76783496001 2025-10-19,13:03:09.000,292,11018492,12365,0,1760878988,12965.126896459995,43.00173686999915,53308.753860720004 2025-10-19,13:03:10.000,292,11018505,12445,0,1760878989,12964.97196132999,42.64223124000273,53308.69796376001 2025-10-19,13:03:11.000,292,11018559,12325,0,1760878990,12964.924807159994,42.212234309998166,53308.67700240001 2025-10-19,13:03:12.000,292,11018513,12565,0,1760878991,12964.830498819989,41.76813912000216,53308.59315696 2025-10-19,13:03:13.000,292,11018518,12605,0,1760878992,12964.756399409998,41.465026530000614,53308.54424712 2025-10-19,13:03:14.000,292,11018569,12445,0,1760878993,12964.742926789993,41.25355262999801,53308.45341456 2025-10-19,13:03:15.000,292,11018548,12445,0,1760878994,12964.736190479998,41.07027525000012,53308.369569120005 2025-10-19,13:03:16.000,292,11018532,12485,0,1760878995,12964.722717859993,40.95044004000374,53308.3276464 2025-10-19,13:03:17.000,292,11018563,12245,0,1760878996,12964.635145829998,40.96453830000246,53308.34162064001 2025-10-19,13:03:18.000,292,11018529,12485,0,1760878997,12964.695772619998,41.07732437999948,53308.2577752 2025-10-19,13:03:19.000,292,11018566,12325,0,1760878998,12964.628409520003,41.274700020003365,53308.250788080004 2025-10-19,13:03:20.000,292,11018588,12205,0,1760878999,12964.534101179997,41.507321310004045,53308.21585248001 2025-10-19,13:03:21.000,292,11018556,12245,0,1760879000,12964.284857710001,41.7963356399996,53308.16694264 2025-10-19,13:03:22.000,292,11018537,12485,0,1760879001,12964.03561423999,42.043055189998995,53308.13899416 2025-10-19,13:03:23.000,292,11018541,12325,0,1760879002,12963.79984339,42.2545290900016,53308.13200704 2025-10-19,13:03:24.000,292,11018531,12285,0,1760879003,12963.570808849989,42.48715038000228,53308.083097200004 2025-10-19,13:03:25.000,292,11018556,12485,0,1760879004,12963.368719550002,42.64928037000209,53308.07611008001 2025-10-19,13:03:26.000,292,11018543,12485,0,1760879005,12963.018431429991,42.846656009998696,53308.09008432 2025-10-19,13:03:27.000,292,11018541,12445,0,1760879006,12962.661407,42.903049050000845,53308.04816160001 2025-10-19,13:03:28.000,292,11018543,12405,0,1760879007,12962.358273049998,42.98058948000107,53307.96431616 2025-10-19,13:03:29.000,292,11018572,12325,0,1760879008,12962.203337919993,42.99468773999979,53307.97829040001 2025-10-19,13:03:30.000,292,11018547,12405,0,1760879009,12962.028193860002,42.959442090002995,53307.84553512 2025-10-19,13:03:31.000,292,11018520,12325,0,1760879010,12961.900203969992,42.846656009998696,53307.79662528 2025-10-19,13:03:32.000,292,11018571,12125,0,1760879011,12961.70485098,42.783213840004464,53307.75470256 2025-10-19,13:03:33.000,292,11018541,12485,0,1760879012,12961.39498071999,42.65632950000145,53307.649895760005 2025-10-19,13:03:34.000,292,11018584,12565,0,1760879013,12961.112055699989,42.508297770000354,53307.5590632 2025-10-19,13:03:35.000,292,11018518,12525,0,1760879014,12961.024483669993,42.29682386999775,53307.53810184 2025-10-19,13:03:36.000,292,11018531,12605,0,1760879015,12960.829130680002,42.13469387999794,53307.482204880005 2025-10-19,13:03:37.000,292,11018557,12405,0,1760879016,12960.741558649992,41.866826940000465,53307.412333680004 2025-10-19,13:03:38.000,292,11018518,12365,0,1760879017,12960.741558649992,41.641254779999144,53307.314514000005 2025-10-19,13:03:39.000,292,11018556,12285,0,1760879018,12960.680931859992,41.42273175000446,53307.22368144 2025-10-19,13:03:40.000,292,11018576,12205,0,1760879019,12960.728086030002,41.267650890004006,53307.15381024 2025-10-19,13:03:41.000,292,11018538,12445,0,1760879020,12960.620305069991,41.176012199997786,53307.06996480001 2025-10-19,13:03:42.000,292,11018532,12445,0,1760879021,12960.559678279991,41.006833079998614,53306.8952868 2025-10-19,13:03:43.000,292,11018572,12365,0,1760879022,12960.45863362999,40.830604830000084,53306.860351200005 2025-10-19,13:03:44.000,292,11018564,12485,0,1760879023,12960.330643739995,40.69667135999771,53306.69964744 2025-10-19,13:03:45.000,292,11018551,12285,0,1760879024,12960.23633539999,40.68257309999899,53306.62278912 2025-10-19,13:03:46.000,292,11018555,12445,0,1760879025,12960.081400269999,40.633229190003476,53306.45509824 2025-10-19,13:03:47.000,292,11018568,12285,0,1760879026,12959.933201449989,40.597983539999404,53306.32234296 2025-10-19,13:03:48.000,292,11018563,12285,0,1760879027,12959.791738939988,40.7107696200037,53306.189587680004 2025-10-19,13:03:49.000,292,11018581,12325,0,1760879028,12959.670485360002,40.89404700000159,53306.03587104001 2025-10-19,13:03:50.000,292,11018524,12245,0,1760879029,12959.542495469992,41.14076655000099,53305.97997408 2025-10-19,13:03:51.000,292,11018590,12365,0,1760879030,12959.407769270001,41.47912478999933,53305.924077120006 2025-10-19,13:03:52.000,292,11018574,12285,0,1760879031,12959.28651569,41.70469695000065,53305.81927032 2025-10-19,13:03:53.000,292,11018558,12085,0,1760879032,12959.151789489995,41.923219980002614,53305.78433472 2025-10-19,13:03:54.000,292,11018540,12285,0,1760879033,12958.96317281,42.036006059999636,53305.69350216 2025-10-19,13:03:55.000,292,11018536,12445,0,1760879034,12958.85539184999,42.24747996000224,53305.72145064 2025-10-19,13:03:56.000,292,11018524,12285,0,1760879035,12958.693720409989,42.43780646999949,53305.64459232 2025-10-19,13:03:57.000,292,11018579,12285,0,1760879036,12958.606148379993,42.494199510001636,53305.63061808001 2025-10-19,13:03:58.000,292,11018432,12445,0,1760879037,12958.390586460002,42.59288732999994,53305.63061808001 2025-10-19,13:03:59.000,292,11018506,12485,0,1760879038,12958.276069189997,42.64928037000209,53305.62363096 2025-10-19,13:04:00.000,292,11018534,12325,0,1760879039,12958.188497160001,42.62108385000465,53305.63061808001 2025-10-19,13:04:01.000,292,11018530,12445,0,1760879040,12958.013353099996,42.59288732999994,53305.60965672001 2025-10-19,13:04:02.000,292,11018511,12525,0,1760879041,12957.791054869995,42.64223124000273,53305.55375976 2025-10-19,13:04:03.000,292,11018527,12485,0,1760879042,12957.629383429994,42.57173994000186,53305.53279840001 2025-10-19,13:04:04.000,292,11018565,12285,0,1760879043,12957.346458409993,42.4660029900042,53305.44196584001 2025-10-19,13:04:05.000,292,11018550,12485,0,1760879044,12957.171314350002,42.33206952000182,53305.32318480001 2025-10-19,13:04:06.000,292,11018549,12565,0,1760879045,12956.996170289996,42.17698866000137,53305.28126208 2025-10-19,13:04:07.000,292,11018502,12525,0,1760879046,12956.942279809991,42.043055189998995,53305.19741664001 2025-10-19,13:04:08.000,292,11018551,12525,0,1760879047,12956.942279809991,41.8950234599979,53305.036712880006 2025-10-19,13:04:09.000,292,11018555,12565,0,1760879048,12956.955752429996,41.71174608000001,53304.94588032 2025-10-19,13:04:10.000,292,11018469,12365,0,1760879049,12957.077006009997,41.59191087000363,53304.75722808 2025-10-19,13:04:11.000,292,11018499,12325,0,1760879050,12957.265622689993,41.514370440003404,53304.6594084 2025-10-19,13:04:12.000,292,11018517,12365,0,1760879051,12957.562020329999,41.401584359999106,53304.54062736 2025-10-19,13:04:13.000,292,11018493,12605,0,1760879052,12957.78431856,41.42273175000446,53304.4497948 2025-10-19,13:04:14.000,292,11018523,12365,0,1760879053,12957.93925368999,41.59191087000363,53304.365949360006 2025-10-19,13:04:15.000,292,11018514,12325,0,1760879054,12958.073979889996,41.71879520999937,53304.33101376 2025-10-19,13:04:16.000,292,11018554,12485,0,1760879055,12958.114397749996,41.8950234599979,53304.21223272 2025-10-19,13:04:17.000,292,11018496,12365,0,1760879056,12958.154815609996,42.19108692000009,53304.15633576 2025-10-19,13:04:18.000,292,11018541,12485,0,1760879057,12958.134606679996,42.47305212000356,53304.1353744 2025-10-19,13:04:19.000,292,11018534,12485,0,1760879058,12958.134606679996,42.70567341000424,53304.10043880001 2025-10-19,13:04:20.000,292,11018552,12405,0,1760879059,12958.094188819996,42.77616470999783,53304.12140016001 2025-10-19,13:04:21.000,292,11018509,12365,0,1760879060,12957.93925368999,42.910098180000205,53304.0655032 2025-10-19,13:04:22.000,292,11018550,12605,0,1760879061,12957.770845939995,43.02993339000386,53304.09345168 2025-10-19,13:04:23.000,292,11018523,12245,0,1760879062,12957.541811399999,43.093375559998094,53304.09345168 2025-10-19,13:04:24.000,292,11018573,12525,0,1760879063,12957.373403649988,43.10747382000409,53304.1353744 2025-10-19,13:04:25.000,292,11018534,12525,0,1760879064,12957.204995899992,43.1568177299996,53304.079477440006 2025-10-19,13:04:26.000,292,11018489,12445,0,1760879065,12957.124160179992,43.142719470000884,53304.07249032001 2025-10-19,13:04:27.000,292,11018500,12525,0,1760879066,12956.989433980001,43.128621210002166,53304.0655032 2025-10-19,13:04:28.000,292,11018571,12485,0,1760879067,12956.8681804,43.06517904000066,53304.10742592 2025-10-19,13:04:29.000,292,11018500,12405,0,1760879068,12956.854707779996,42.945343830004276,53304.058516080004 2025-10-19,13:04:30.000,292,11018516,12525,0,1760879069,12956.854707779996,42.945343830004276,53304.079477440006 2025-10-19,13:04:31.000,292,11018499,12365,0,1760879070,12956.962488739991,42.98763861000043,53304.02358048001 2025-10-19,13:04:32.000,292,11018542,12405,0,1760879071,12957.002906599992,42.93124556999828,53304.05152896001 2025-10-19,13:04:33.000,292,11018501,12325,0,1760879072,12957.097214939997,42.83255774999998,53304.05152896001 2025-10-19,13:04:34.000,292,11018547,12405,0,1760879073,12957.359931029998,42.846656009998696,53304.02358048001 2025-10-19,13:04:35.000,292,11018514,12525,0,1760879074,12957.514866159989,42.917147309999564,53303.97467064 2025-10-19,13:04:36.000,292,11018472,12325,0,1760879075,12957.70348284,42.98763861000043,53303.91877368 2025-10-19,13:04:37.000,292,11018514,12445,0,1760879076,12957.91904475999,43.0228842600045,53303.911786560006 2025-10-19,13:04:38.000,292,11018577,12445,0,1760879077,12958.094188819996,43.142719470000884,53303.9257608 2025-10-19,13:04:39.000,292,11018525,12565,0,1760879078,12958.296278119997,43.23435815999983,53303.87685096 2025-10-19,13:04:40.000,292,11018513,12365,0,1760879079,12958.390586460002,43.41058640999836,53303.890825200004 2025-10-19,13:04:41.000,292,11018496,12245,0,1760879080,12958.397322769997,43.52337249000266,53303.87685096 2025-10-19,13:04:42.000,292,11018586,12525,0,1760879081,12958.363641219992,43.65730595999776,53303.88383808001 2025-10-19,13:04:43.000,292,11018482,12365,0,1760879082,12958.323223359992,43.593863790003525,53303.79999264 2025-10-19,13:04:44.000,292,11018525,12485,0,1760879083,12958.289541810002,43.56566726999881,53303.87685096 2025-10-19,13:04:45.000,292,11018524,12165,0,1760879084,12958.249123950001,43.50927423000394,53303.83492824001 2025-10-19,13:04:46.000,292,11018497,12525,0,1760879085,12958.12787037,43.47402857999987,53303.93274792001 2025-10-19,13:04:47.000,292,11018545,12165,0,1760879086,12957.92578107,43.361242500002845,53303.890825200004 2025-10-19,13:04:48.000,292,11018558,12405,0,1760879087,12957.78431856,43.16386685999896,53303.85588960001 2025-10-19,13:04:49.000,292,11018568,12405,0,1760879088,12957.602438189999,42.966491220002354,53303.93274792001 2025-10-19,13:04:50.000,292,11018515,12485,0,1760879089,12957.501393539998,42.8114103600019,53304.00261912001 2025-10-19,13:04:51.000,292,11018469,12485,0,1760879090,12957.440766749998,42.65632950000145,53304.00261912001 2025-10-19,13:04:52.000,292,11018520,12645,0,1760879091,12957.487920919993,42.47305212000356,53304.030567600006 2025-10-19,13:04:53.000,292,11018546,12405,0,1760879092,12957.602438189999,42.29682386999775,53304.02358048001 2025-10-19,13:04:54.000,292,11018518,12405,0,1760879093,12957.791054869995,42.05715344999771,53304.0655032 2025-10-19,13:04:55.000,292,11018546,12445,0,1760879094,12958.02008940999,41.76813912000216,53304.07249032001 2025-10-19,13:04:56.000,292,11018498,12525,0,1760879095,12958.235651329996,41.514370440003404,53304.07249032001 2025-10-19,13:04:57.000,292,11018504,12405,0,1760879096,12958.511840040002,41.29584741000144,53304.14236152 2025-10-19,13:04:58.000,292,11018537,12365,0,1760879097,12958.727401959994,41.13371742000163,53304.14236152 2025-10-19,13:04:59.000,292,11018502,12405,0,1760879098,12958.882337089999,40.96453830000246,53304.14934864001 2025-10-19,13:05:00.000,292,11018512,12485,0,1760879099,12958.87560077999,40.92224351999903,53304.19127136001 2025-10-19,13:05:01.000,292,11018483,12485,0,1760879100,12958.848655539994,40.97863656000118,53304.247168320006 2025-10-19,13:05:02.000,292,11018531,12445,0,1760879101,12958.90254602,41.07732437999948,53304.23319408 2025-10-19,13:05:03.000,292,11018562,12365,0,1760879102,12958.794765059989,41.38748610000039,53304.28210392 2025-10-19,13:05:04.000,292,11018569,12565,0,1760879103,12958.633093619988,41.71174608000001,53304.296078160005 2025-10-19,13:05:05.000,292,11018532,12445,0,1760879104,12958.471422180002,42.043055189998995,53304.31703952001 2025-10-19,13:05:06.000,292,11018552,12445,0,1760879105,12958.289541810002,42.501248640000995,53304.43582056001 2025-10-19,13:05:07.000,292,11018585,12245,0,1760879106,12958.080716199991,42.895999920001486,53304.40787208001 2025-10-19,13:05:08.000,292,11018520,12645,0,1760879107,12957.91904475999,43.26255468000454,53304.40088496 2025-10-19,13:05:09.000,292,11018484,12245,0,1760879108,12957.831472729995,43.55861813999945,53304.49171752 2025-10-19,13:05:10.000,292,11018535,12685,0,1760879109,12957.770845939995,43.87582898999972,53304.561588720004 2025-10-19,13:05:11.000,292,11018473,12365,0,1760879110,12957.71695545999,44.06615550000424,53304.62447280001 2025-10-19,13:05:12.000,292,11018590,12285,0,1760879111,12957.65632866999,44.31287505000364,53304.61049856 2025-10-19,13:05:13.000,292,11018503,12125,0,1760879112,12957.562020329999,44.48205417000281,53304.60351144001 2025-10-19,13:05:14.000,292,11018543,12365,0,1760879113,12957.501393539998,44.630085900003905,53304.63844704 2025-10-19,13:05:15.000,292,11018572,12205,0,1760879114,12957.434030439988,44.630085900003905,53304.73626672 2025-10-19,13:05:16.000,292,11018492,12485,0,1760879115,12957.427294129993,44.51729981999961,53304.78517656 2025-10-19,13:05:17.000,292,11018533,12605,0,1760879116,12957.467711989993,44.404513740002585,53304.70831824 2025-10-19,13:05:18.000,292,11018533,12445,0,1760879117,12957.474448299989,44.27058027000021,53304.77120232001 2025-10-19,13:05:19.000,292,11018507,12285,0,1760879118,12957.68327391,44.16484332000255,53304.82709928 2025-10-19,13:05:20.000,292,11018480,12365,0,1760879119,12957.86515428,44.0732046300036,53304.81312504 2025-10-19,13:05:21.000,292,11018484,12725,0,1760879120,12958.262596569992,43.98156594000466,53304.869022000006 2025-10-19,13:05:22.000,292,11018498,12525,0,1760879121,12958.572466829988,43.96746767999866,53305.00876440001 2025-10-19,13:05:23.000,292,11018487,12565,0,1760879122,12958.99685435999,43.995664200003375,53305.036712880006 2025-10-19,13:05:24.000,292,11018499,12565,0,1760879123,12959.468396060001,44.24238375000277,53305.12754544001 2025-10-19,13:05:25.000,292,11018507,12565,0,1760879124,12959.892783589989,44.51729981999961,53305.23933936 2025-10-19,13:05:26.000,292,11018515,12405,0,1760879125,12960.26328064,44.67238068000006,53305.37908176 2025-10-19,13:05:27.000,292,11018467,12605,0,1760879126,12960.600096139991,44.94729675000417,53305.51183704001 2025-10-19,13:05:28.000,292,11018520,12565,0,1760879127,12960.869548540002,45.229261950000364,53305.637605200005 2025-10-19,13:05:29.000,292,11018471,12405,0,1760879128,12961.091846769988,45.48303062999912,53305.77734760001 2025-10-19,13:05:30.000,292,11018518,12525,0,1760879129,12961.31414499999,45.72270104999916,53305.91010288 2025-10-19,13:05:31.000,292,11018460,12405,0,1760879130,12961.43539857999,45.87073278000025,53306.021896800004 2025-10-19,13:05:32.000,292,11018509,12485,0,1760879131,12961.59707001999,46.032862770000065,53306.238497520004 2025-10-19,13:05:33.000,292,11018515,12445,0,1760879132,12961.76547777,46.06105929000478,53306.37125280001 2025-10-19,13:05:34.000,292,11018559,12365,0,1760879133,12962.001248619992,46.15269798000372,53306.48304672 2025-10-19,13:05:35.000,292,11018510,12485,0,1760879134,12962.351536739989,46.314827970003535,53306.63676336001 2025-10-19,13:05:36.000,292,11018490,12405,0,1760879135,12962.769187959995,46.52630186999886,53306.77650576 2025-10-19,13:05:37.000,292,11018469,12485,0,1760879136,12963.038640359991,46.77302141999826,53306.97214512001 2025-10-19,13:05:38.000,292,11018491,12445,0,1760879137,12963.254202279997,47.019740969997656,53307.06297768 2025-10-19,13:05:39.000,292,11018519,12405,0,1760879138,12963.442818959993,47.23826399999962,53307.216694320006 2025-10-19,13:05:40.000,292,11018465,12485,0,1760879139,12963.658380879999,47.45678703000158,53307.3494496 2025-10-19,13:05:41.000,292,11018476,12485,0,1760879140,12963.79984339,47.68940832000226,53307.482204880005 2025-10-19,13:05:42.000,292,11018490,12285,0,1760879141,12963.927833279995,47.90088222000486,53307.63592152 2025-10-19,13:05:43.000,292,11018490,12485,0,1760879142,12963.98172376,48.07711047000339,53307.747715440004 2025-10-19,13:05:44.000,292,11018495,12365,0,1760879143,12964.028877929995,48.19694567999977,53307.9433548 2025-10-19,13:05:45.000,292,11018553,12245,0,1760879144,12964.10297734,48.26038785000128,53308.09707144001 2025-10-19,13:05:46.000,292,11018474,12445,0,1760879145,12964.07603209999,48.32383002000279,53308.18091688 2025-10-19,13:05:47.000,292,11018492,12485,0,1760879146,12964.069295789996,48.401370450003014,53308.33463352 2025-10-19,13:05:48.000,292,11018514,12365,0,1760879147,12964.156867819991,48.28153523999936,53308.488350160005 2025-10-19,13:05:49.000,292,11018488,12205,0,1760879148,12964.18381306,48.09825786000147,53308.53027288001 2025-10-19,13:05:50.000,292,11018517,12605,0,1760879149,12964.278121399992,47.893833089998225,53308.74687360001 2025-10-19,13:05:51.000,292,11018506,12485,0,1760879150,12964.358957119992,47.68940832000226,53308.704950880005 2025-10-19,13:05:52.000,292,11018481,12445,0,1760879151,12964.614936899998,47.46383616000094,53308.78879632 2025-10-19,13:05:53.000,292,11018468,12605,0,1760879152,12965.106687529995,47.301706170001125,53308.83071904 2025-10-19,13:05:54.000,292,11018543,12485,0,1760879153,12965.739900669992,47.308755300000485,53308.87962888 2025-10-19,13:05:55.000,292,11018473,12605,0,1760879154,12966.427004289995,47.23121487000026,53308.87962888 2025-10-19,13:05:56.000,292,11018515,12365,0,1760879155,12967.100635289993,47.28760791000241,53308.942512960006 2025-10-19,13:05:57.000,292,11018510,12445,0,1760879156,12967.828156769996,47.42154138000478,53309.03334552001 2025-10-19,13:05:58.000,292,11018512,12445,0,1760879157,12968.542205629994,47.50613094000437,53309.13116520001 2025-10-19,13:05:59.000,292,11018542,12685,0,1760879158,12969.182155080001,47.703506580000976,53309.277894720006 2025-10-19,13:06:00.000,292,11018497,12365,0,1760879159,12969.734532499999,47.96432438999909,53309.39667576001 2025-10-19,13:06:01.000,292,11018517,12645,0,1760879160,12970.17239264999,48.30973176000407,53309.543405280005 2025-10-19,13:06:02.000,292,11018501,12445,0,1760879161,12970.488999219997,48.68333564999921,53309.77398024001 2025-10-19,13:06:03.000,292,11018550,12365,0,1760879162,12970.718033759993,49.021693890004826,53309.927696880004 2025-10-19,13:06:04.000,292,11018517,12405,0,1760879163,12970.771924239998,49.41644516999804,53310.15827184001 2025-10-19,13:06:05.000,292,11018537,12285,0,1760879164,12970.825814719989,49.627919070000644,53310.332949840005 2025-10-19,13:06:06.000,292,11018511,12405,0,1760879165,12970.872968889998,49.93103166000219,53310.50762784 2025-10-19,13:06:07.000,292,11018545,12565,0,1760879166,12970.940331989994,50.10725991000072,53310.79409976 2025-10-19,13:06:08.000,292,11018515,12445,0,1760879167,12970.96727722999,50.35397946000012,53310.96877776 2025-10-19,13:06:09.000,292,11018534,12645,0,1760879168,12971.021167709994,50.438569019999704,53311.18537848 2025-10-19,13:06:10.000,292,11018511,12445,0,1760879169,12971.223257009995,50.438569019999704,53311.31813376 2025-10-19,13:06:11.000,292,11018515,12245,0,1760879170,12971.492709409991,50.3398812000014,53311.52774736001 2025-10-19,13:06:12.000,292,11018520,12485,0,1760879171,12971.863206460002,50.36102858999948,53311.66050264 2025-10-19,13:06:13.000,292,11018503,12485,0,1760879172,12972.20675826999,50.424470760000986,53311.856142 2025-10-19,13:06:14.000,292,11018511,12485,0,1760879173,12972.442529119995,50.40332337000291,53312.009858640005 2025-10-19,13:06:15.000,292,11018492,12285,0,1760879174,12972.732190449991,50.36102858999948,53312.107678320004 2025-10-19,13:06:16.000,292,11018554,12325,0,1760879175,12973.062269640002,50.29758641999797,53312.26139496 2025-10-19,13:06:17.000,292,11018559,12365,0,1760879176,12973.324985729989,50.29053728999861,53312.42209872 2025-10-19,13:06:18.000,292,11018580,12485,0,1760879177,12973.63485599,50.29758641999797,53312.47799568 2025-10-19,13:06:19.000,292,11018483,12285,0,1760879178,12973.87736315,50.212996859998384,53312.631712320006 2025-10-19,13:06:20.000,292,11018507,12325,0,1760879179,12974.119870310002,50.029719480000495,53312.6945964 2025-10-19,13:06:21.000,292,11018493,12365,0,1760879180,12974.436476879993,49.91693340000347,53312.7644676 2025-10-19,13:06:22.000,292,11018486,12405,0,1760879181,12974.699192969994,49.77595080000174,53312.86228728 2025-10-19,13:06:23.000,292,11018492,12365,0,1760879182,12975.022535849996,49.571526029998495,53312.98106832 2025-10-19,13:06:24.000,292,11018520,12525,0,1760879183,12975.238097770001,49.34595387000445,53312.967094080006 2025-10-19,13:06:25.000,292,11018523,12485,0,1760879184,12975.527759099998,49.162676489999285,53313.078888 2025-10-19,13:06:26.000,292,11018506,12365,0,1760879185,12975.716375779994,48.972349980002036,53313.15574632001 2025-10-19,13:06:27.000,292,11018528,12645,0,1760879186,12975.871310909999,48.82431825000094,53313.20465616001 2025-10-19,13:06:28.000,292,11018536,12405,0,1760879187,12976.080136519995,48.796121730003506,53313.34439856001 2025-10-19,13:06:29.000,292,11018515,12485,0,1760879188,12976.221599029996,48.803170860002865,53313.38632128 2025-10-19,13:06:30.000,292,11018507,12405,0,1760879189,12976.241807959996,48.78907260000415,53313.5330508 2025-10-19,13:06:31.000,292,11018516,12445,0,1760879190,12976.282225819996,48.82431825000094,53313.58894776001 2025-10-19,13:06:32.000,292,11018585,12365,0,1760879191,12976.288962129991,48.732679560002,53313.70074168 2025-10-19,13:06:33.000,292,11018529,12605,0,1760879192,12976.3361163,48.70448304000456,53313.79157424 2025-10-19,13:06:34.000,292,11018531,12605,0,1760879193,12976.349588919991,48.633991740003694,53313.88939392 2025-10-19,13:06:35.000,292,11018565,12485,0,1760879194,12976.410215709991,48.70448304000456,53314.022149200006 2025-10-19,13:06:36.000,292,11018516,12485,0,1760879195,12976.531469289992,48.55645131000347,53314.06407192001 2025-10-19,13:06:37.000,292,11018497,12645,0,1760879196,12976.726822279998,48.45776348999789,53314.21778856 2025-10-19,13:06:38.000,292,11018544,12325,0,1760879197,12976.841339549988,48.4859600100026,53314.287659760004 2025-10-19,13:06:39.000,292,11018575,12645,0,1760879198,12976.922175269989,48.4859600100026,53314.43438928 2025-10-19,13:06:40.000,292,11018559,12365,0,1760879199,12976.969329439999,48.45071435999853,53314.48329912 2025-10-19,13:06:41.000,292,11018514,12325,0,1760879200,12977.090583019999,48.42251784000109,53314.574131680005 2025-10-19,13:06:42.000,292,11018529,12525,0,1760879201,12977.17141874,48.50710740000068,53314.671951360004 2025-10-19,13:06:43.000,292,11018530,12525,0,1760879202,12977.279199699995,48.60579521999898,53314.67893848 2025-10-19,13:06:44.000,292,11018554,12365,0,1760879203,12977.28593600999,48.68333564999921,53314.84662936 2025-10-19,13:06:45.000,292,11018536,12405,0,1760879204,12977.26572707999,48.71858130000328,53314.93746192 2025-10-19,13:06:46.000,292,11018507,12365,0,1760879205,12977.26572707999,48.746777820000716,53314.93746192 2025-10-19,13:06:47.000,292,11018557,12645,0,1760879206,12977.30614493999,48.68333564999921,53314.95143616001 2025-10-19,13:06:48.000,292,11018534,12485,0,1760879207,12977.27246339,48.46481262000452,53315.0352816 2025-10-19,13:06:49.000,292,11018590,12565,0,1760879208,12977.27246339,48.32383002000279,53315.0352816 2025-10-19,13:06:50.000,292,11018523,12645,0,1760879209,12977.23204553,48.13350350999826,53315.02130736001 2025-10-19,13:06:51.000,292,11018571,12645,0,1760879210,12977.22530921999,47.929078740002296,53315.05624296 2025-10-19,13:06:52.000,292,11018560,12605,0,1760879211,12977.35329911,47.74580136000441,53315.01432024 2025-10-19,13:06:53.000,292,11018559,12485,0,1760879212,12977.508234239991,47.50613094000437,53315.04226872 2025-10-19,13:06:54.000,292,11018563,12405,0,1760879213,12977.602542579996,47.28760791000241,53315.0352816 2025-10-19,13:06:55.000,292,11018524,12405,0,1760879214,12977.690114609992,46.99859357999958,53315.06323008 2025-10-19,13:06:56.000,292,11018526,12405,0,1760879215,12977.649696749992,46.79416881000361,53315.08419144 2025-10-19,13:06:57.000,292,11018565,12365,0,1760879216,12977.541915789996,46.617940559997805,53315.05624296 2025-10-19,13:06:58.000,292,11018536,12285,0,1760879217,12977.440871139996,46.45581056999799,53315.09816568001 2025-10-19,13:06:59.000,292,11018553,12325,0,1760879218,12977.238781839995,46.314827970003535,53315.16104976 2025-10-19,13:07:00.000,292,11018563,12485,0,1760879219,12977.036692539994,46.216140149997955,53315.11912704001 2025-10-19,13:07:01.000,292,11018507,12365,0,1760879220,12976.834603239993,46.13859971999773,53315.09816568001 2025-10-19,13:07:02.000,292,11018549,12405,0,1760879221,12976.598832390002,46.05401015999814,53315.11912704001 2025-10-19,13:07:03.000,292,11018529,12485,0,1760879222,12976.241807959996,45.913027560003684,53315.126114160004 2025-10-19,13:07:04.000,292,11018557,12325,0,1760879223,12975.837629359994,45.807290609998745,53315.11912704001 2025-10-19,13:07:05.000,292,11018591,12405,0,1760879224,12975.426714449997,45.75089757000387,53315.15406264 2025-10-19,13:07:06.000,292,11018531,12445,0,1760879225,12974.95517275,45.638111489999574,53315.1051528 2025-10-19,13:07:07.000,292,11018555,12725,0,1760879226,12974.503839979989,45.567620189998706,53315.05624296 2025-10-19,13:07:08.000,292,11018533,12285,0,1760879227,12974.126606619997,45.47598149999976,53315.028294480006 2025-10-19,13:07:09.000,292,11018523,12565,0,1760879228,12973.803263739996,45.454834110001684,53314.98637176 2025-10-19,13:07:10.000,292,11018560,12405,0,1760879229,12973.500129789994,45.3702445500021,53314.94444904 2025-10-19,13:07:11.000,292,11018481,12365,0,1760879230,12973.203732149988,45.1235250000027,53314.83265512001 2025-10-19,13:07:12.000,292,11018547,12285,0,1760879231,12972.941016060002,44.989591530000325,53314.7208612 2025-10-19,13:07:13.000,292,11018547,12565,0,1760879232,12972.718717830001,44.72172459000285,53314.60906728 2025-10-19,13:07:14.000,292,11018512,12605,0,1760879233,12972.543573769995,44.61598763999791,53314.55317032 2025-10-19,13:07:15.000,292,11018542,12485,0,1760879234,12972.341484469995,44.573692860001756,53314.406440800005 2025-10-19,13:07:16.000,292,11018572,12445,0,1760879235,12972.125922549989,44.46795591000409,53314.23176280001 2025-10-19,13:07:17.000,292,11018541,12285,0,1760879236,12971.984460039988,44.411562870001944,53314.14791736 2025-10-19,13:07:18.000,292,11018560,12325,0,1760879237,12971.741952880002,44.20008896999934,53314.03612344 2025-10-19,13:07:19.000,292,11018574,12365,0,1760879238,12971.512918339991,44.122548539999116,53313.84747120001 2025-10-19,13:07:20.000,292,11018525,12285,0,1760879239,12971.304092729995,43.98156594000466,53313.70074168 2025-10-19,13:07:21.000,292,11018552,12565,0,1760879240,12971.09526712,43.861730730001,53313.58894776001 2025-10-19,13:07:22.000,292,11018537,12485,0,1760879241,12970.913386749999,43.75599378000334,53313.51208944001 2025-10-19,13:07:23.000,292,11018585,12445,0,1760879242,12970.724770069988,43.593863790003525,53313.3583728 2025-10-19,13:07:24.000,292,11018514,12485,0,1760879243,12970.529417079997,43.43173380000371,53313.2186304 2025-10-19,13:07:25.000,292,11018524,12685,0,1760879244,12970.367745639996,43.29780033000134,53313.12081072 2025-10-19,13:07:26.000,292,11018575,12325,0,1760879245,12970.233019439991,43.19911251000303,53313.00202968 2025-10-19,13:07:27.000,292,11018558,12245,0,1760879246,12970.024193829995,43.17091598999832,53312.91818424001 2025-10-19,13:07:28.000,292,11018516,12325,0,1760879247,12969.801895599994,43.16386685999896,53312.78542896 2025-10-19,13:07:29.000,292,11018560,12525,0,1760879248,12969.559388439993,43.22730903000047,53312.63869944 2025-10-19,13:07:30.000,292,11018513,12445,0,1760879249,12969.256254489992,43.16386685999896,53312.59677672 2025-10-19,13:07:31.000,292,11018510,12405,0,1760879250,12968.95312053999,43.10747382000409,53312.48498280001 2025-10-19,13:07:32.000,292,11018553,12485,0,1760879251,12968.643250279994,43.17796511999768,53312.40113736 2025-10-19,13:07:33.000,292,11018570,12285,0,1760879252,12968.367061569988,43.22730903000047,53312.28934344001 2025-10-19,13:07:34.000,292,11018477,12365,0,1760879253,12968.144763340002,43.22025990000111,53312.177549520005 2025-10-19,13:07:35.000,292,11018546,12325,0,1760879254,12967.989828209997,43.135670340001525,53312.11466544 2025-10-19,13:07:36.000,292,11018579,12485,0,1760879255,12967.855102009991,43.135670340001525,53312.02383288 2025-10-19,13:07:37.000,292,11018553,12485,0,1760879256,12967.727112119996,43.24140728999919,53311.960948800006 2025-10-19,13:07:38.000,292,11018521,12685,0,1760879257,12967.61259484999,43.318947719999414,53311.9260132 2025-10-19,13:07:39.000,292,11018534,12525,0,1760879258,12967.444187099994,43.5163233600033,53311.91902608 2025-10-19,13:07:40.000,292,11018552,12285,0,1760879259,12967.34987875999,43.74189552000462,53311.8212064 2025-10-19,13:07:41.000,292,11018454,12165,0,1760879260,12967.208416249989,43.953369419999945,53311.78627080001 2025-10-19,13:07:42.000,292,11018548,12205,0,1760879261,12967.073690049998,44.10140115000104,53311.75832232 2025-10-19,13:07:43.000,292,11018503,12285,0,1760879262,12966.905282300002,44.28467852999893,53311.73037384 2025-10-19,13:07:44.000,292,11018489,12405,0,1760879263,12966.750347169997,44.38336635000451,53311.61857992001 2025-10-19,13:07:45.000,292,11018520,12365,0,1760879264,12966.656038829991,44.44680851999874,53311.6115928 2025-10-19,13:07:46.000,292,11018507,12485,0,1760879265,12966.649302519996,44.49615243000153,53311.54870872001 2025-10-19,13:07:47.000,292,11018531,12285,0,1760879266,12966.615620969991,44.531398079998326,53311.41595344 2025-10-19,13:07:48.000,292,11018480,12445,0,1760879267,12966.689720379996,44.49615243000153,53311.36005648001 2025-10-19,13:07:49.000,292,11018530,12445,0,1760879268,12966.810973959997,44.411562870001944,53311.35306936 2025-10-19,13:07:50.000,292,11018528,12445,0,1760879269,12966.905282300002,44.27058027000021,53311.24127544001 2025-10-19,13:07:51.000,292,11018574,12245,0,1760879270,12967.019799569993,44.2071380999987,53311.18537848 2025-10-19,13:07:52.000,292,11018480,12285,0,1760879271,12967.073690049998,44.20008896999934,53311.17839136 2025-10-19,13:07:53.000,292,11018548,12245,0,1760879272,12967.087162669988,44.2071380999987,53311.066597439996 2025-10-19,13:07:54.000,292,11018523,12365,0,1760879273,12967.053481119998,44.27762939999957,53311.0176876 2025-10-19,13:07:55.000,292,11018549,12525,0,1760879274,12967.066953740003,44.42566113000066,53310.982752 2025-10-19,13:07:56.000,292,11018497,12285,0,1760879275,12967.026535880002,44.524348949998966,53310.90589368001 2025-10-19,13:07:57.000,292,11018558,12365,0,1760879276,12966.938963849992,44.73582285000157,53310.94082928 2025-10-19,13:07:58.000,292,11018535,12485,0,1760879277,12966.932227539997,44.84860892999859,53310.933842160004 2025-10-19,13:07:59.000,292,11018546,12605,0,1760879278,12966.837919199992,44.869756320003944,53310.90589368001 2025-10-19,13:08:00.000,292,11018511,12605,0,1760879279,12966.736874549992,44.94729675000417,53310.884932320005 2025-10-19,13:08:01.000,292,11018533,12205,0,1760879280,12966.736874549992,44.933198489998176,53310.90589368001 2025-10-19,13:08:02.000,292,11018551,12525,0,1760879281,12966.743610860001,44.84155979999923,53310.90589368001 2025-10-19,13:08:03.000,292,11018494,12525,0,1760879282,12966.885073370002,44.71467546000349,53310.87095808 2025-10-19,13:08:04.000,292,11018506,12445,0,1760879283,12966.992854329997,44.573692860001756,53310.9128808 2025-10-19,13:08:05.000,292,11018556,12525,0,1760879284,12967.161262079993,44.397464610003226,53310.85698384001 2025-10-19,13:08:06.000,292,11018514,12605,0,1760879285,12967.309460899989,44.348120700000436,53310.86397096 2025-10-19,13:08:07.000,292,11018551,12405,0,1760879286,12967.403769239994,44.185990710000624,53310.87095808 2025-10-19,13:08:08.000,292,11018533,12645,0,1760879287,12967.484604959995,44.171892450001906,53310.98973912 2025-10-19,13:08:09.000,292,11018540,12645,0,1760879288,12967.61933116,44.129597669998475,53310.96877776 2025-10-19,13:08:10.000,292,11018522,12365,0,1760879289,12967.807947839996,44.122548539999116,53311.03864896 2025-10-19,13:08:11.000,292,11018531,12365,0,1760879290,12967.888783559996,44.05910637000488,53311.0875588 2025-10-19,13:08:12.000,292,11018503,12405,0,1760879291,12967.956146659992,44.08730289000232,53311.12948152 2025-10-19,13:08:13.000,292,11018532,12325,0,1760879292,12968.063927620002,44.06615550000424,53311.19236560001 2025-10-19,13:08:14.000,292,11018594,12445,0,1760879293,12968.138027029992,44.06615550000424,53311.21332696001 2025-10-19,13:08:15.000,292,11018537,12565,0,1760879294,12968.218862749993,44.0732046300036,53311.30415952 2025-10-19,13:08:16.000,292,11018493,12605,0,1760879295,12968.272753229998,44.02386072000081,53311.436914800004 2025-10-19,13:08:17.000,292,11018542,12525,0,1760879296,12968.340116329993,44.08730289000232,53311.42992768001 2025-10-19,13:08:18.000,292,11018509,12485,0,1760879297,12968.441160979994,44.11549940999976,53311.48582464 2025-10-19,13:08:19.000,292,11018487,12485,0,1760879298,12968.427688359989,44.15074506000383,53311.49979888001 2025-10-19,13:08:20.000,292,11018507,12445,0,1760879299,12968.326643709988,44.06615550000424,53311.52774736001 2025-10-19,13:08:21.000,292,11018456,12245,0,1760879300,12968.178444889993,44.08730289000232,53311.59761856001 2025-10-19,13:08:22.000,292,11018508,12685,0,1760879301,12967.922465110001,44.122548539999116,53311.625567040006 2025-10-19,13:08:23.000,292,11018539,12325,0,1760879302,12967.70016688,44.129597669998475,53311.64652840001 2025-10-19,13:08:24.000,292,11018568,12565,0,1760879303,12967.43071447999,44.171892450001906,53311.61857992001 2025-10-19,13:08:25.000,292,11018570,12445,0,1760879304,12967.161262079993,44.08730289000232,53311.6115928 2025-10-19,13:08:26.000,292,11018493,12405,0,1760879305,12966.918754919992,43.98156594000466,53311.555695840005 2025-10-19,13:08:27.000,292,11018518,12525,0,1760879306,12966.757083479992,44.002713330002734,53311.57665720001 2025-10-19,13:08:28.000,292,11018513,12445,0,1760879307,12966.588675729996,44.009762460002094,53311.49281176 2025-10-19,13:08:29.000,292,11018532,12325,0,1760879308,12966.528048939996,43.96746767999866,53311.42992768001 2025-10-19,13:08:30.000,292,11018516,12565,0,1760879309,12966.55499417999,43.91107464000379,53311.45088904001 2025-10-19,13:08:31.000,292,11018555,12325,0,1760879310,12966.629093589996,43.819435950004845,53311.37403072 2025-10-19,13:08:32.000,292,11018516,12405,0,1760879311,12966.864864440002,43.74189552000462,53311.39499208 2025-10-19,13:08:33.000,292,11018545,12485,0,1760879312,12967.127580529988,43.56566726999881,53311.40896632001 2025-10-19,13:08:34.000,292,11018504,12525,0,1760879313,12967.464396029995,43.45288119000179,53311.38101784001 2025-10-19,13:08:35.000,292,11018505,12445,0,1760879314,12967.80121153,43.38943902000028,53311.37403072 2025-10-19,13:08:36.000,292,11018511,12445,0,1760879315,12968.104345480002,43.361242500002845,53311.401979199996 2025-10-19,13:08:37.000,292,11018519,12445,0,1760879316,12968.340116329993,43.354193370003486,53311.48582464 2025-10-19,13:08:38.000,292,11018533,12445,0,1760879317,12968.542205629994,43.47402857999987,53311.47883752001 2025-10-19,13:08:39.000,292,11018554,12485,0,1760879318,12968.58935979999,43.586814660004165,53311.6115928 2025-10-19,13:08:40.000,292,11018577,12605,0,1760879319,12968.73082230999,43.6502568299984,53311.73037384 2025-10-19,13:08:41.000,292,11018510,12445,0,1760879320,12968.764503859995,43.86877986000036,53311.83518064001 2025-10-19,13:08:42.000,292,11018552,12365,0,1760879321,12968.764503859995,44.11549940999976,53311.96793592 2025-10-19,13:08:43.000,292,11018572,12485,0,1760879322,12968.784712789995,44.24943288000213,53312.05178136001 2025-10-19,13:08:44.000,292,11018544,12565,0,1760879323,12968.67693183,44.404513740002585,53312.17056240001 2025-10-19,13:08:45.000,292,11018573,12525,0,1760879324,12968.643250279994,44.404513740002585,53312.24742072001 2025-10-19,13:08:46.000,292,11018454,12485,0,1760879325,12968.61630504,44.38336635000451,53312.35222752 2025-10-19,13:08:47.000,292,11018569,12485,0,1760879326,12968.582623489994,44.19303983999998,53312.38716312001 2025-10-19,13:08:48.000,292,11018518,12725,0,1760879327,12968.73755862,43.92517290000251,53312.49895704 2025-10-19,13:08:49.000,292,11018522,12565,0,1760879328,12968.89249374999,43.586814660004165,53312.5199184 2025-10-19,13:08:50.000,292,11018537,12405,0,1760879329,12969.148473529996,43.29075120000198,53312.60376384001 2025-10-19,13:08:51.000,292,11018523,12445,0,1760879330,12969.377508069992,43.01583512999787,53312.54087976 2025-10-19,13:08:52.000,292,11018527,12565,0,1760879331,12969.539179509993,42.8114103600019,53312.5897896 2025-10-19,13:08:53.000,292,11018560,12525,0,1760879332,12969.673905709999,42.64223124000273,53312.610750960004 2025-10-19,13:08:54.000,292,11018473,12445,0,1760879333,12969.525706889988,42.5646908100025,53312.631712320006 2025-10-19,13:08:55.000,292,11018505,12285,0,1760879334,12969.370771759997,42.5646908100025,53312.610750960004 2025-10-19,13:08:56.000,292,11018532,12485,0,1760879335,12969.121528290001,42.58583820000058,53312.680622160005 2025-10-19,13:08:57.000,292,11018541,12445,0,1760879336,12968.73755862,42.719771670002956,53312.631712320006 2025-10-19,13:08:58.000,292,11018502,12565,0,1760879337,12968.272753229998,42.93829470000492,53312.70857064 2025-10-19,13:08:59.000,292,11018516,12365,0,1760879338,12967.868574629996,43.135670340001525,53312.75748048 2025-10-19,13:09:00.000,292,11018564,12485,0,1760879339,12967.289251969989,43.304849460000696,53312.78542896 2025-10-19,13:09:01.000,292,11018500,12205,0,1760879340,12966.777292409992,43.56566726999881,53312.77145472001 2025-10-19,13:09:02.000,292,11018546,12285,0,1760879341,12966.23838761,43.777141170001414,53312.7644676 2025-10-19,13:09:03.000,292,11018537,12485,0,1760879342,12965.800527459993,43.85468160000164,53312.729532000005 2025-10-19,13:09:04.000,292,11018512,12565,0,1760879343,12965.477184579991,43.79828855999949,53312.743506239996 2025-10-19,13:09:05.000,292,11018549,12365,0,1760879344,12965.32224945,43.69960074000119,53312.78542896 2025-10-19,13:09:06.000,292,11018470,12365,0,1760879345,12965.23467741999,43.495175969997945,53312.75049336001 2025-10-19,13:09:07.000,292,11018529,12285,0,1760879346,12965.268358969995,43.27665294000326,53312.70158352001 2025-10-19,13:09:08.000,292,11018515,12325,0,1760879347,12965.504129820001,43.02993339000386,53312.63869944 2025-10-19,13:09:09.000,292,11018544,12285,0,1760879348,12965.800527459993,42.83255774999998,53312.63869944 2025-10-19,13:09:10.000,292,11018564,12445,0,1760879349,12966.016089379998,42.74796819000039,53312.60376384001 2025-10-19,13:09:11.000,292,11018461,12245,0,1760879350,12966.25186022999,42.60698558999866,53312.561841120005 2025-10-19,13:09:12.000,292,11018513,12565,0,1760879351,12966.43374059999,42.51534689999971,53312.54786688 2025-10-19,13:09:13.000,292,11018582,12565,0,1760879352,12966.608884659996,42.57173994000186,53312.55485400001 2025-10-19,13:09:14.000,292,11018557,12565,0,1760879353,12966.743610860001,42.69862428000488,53312.53389264001 2025-10-19,13:09:15.000,292,11018524,12285,0,1760879354,12966.851391819997,42.87485253000341,53312.49895704 2025-10-19,13:09:16.000,292,11018470,12485,0,1760879355,12966.763819790001,43.093375559998094,53312.575815359996 2025-10-19,13:09:17.000,292,11018564,12485,0,1760879356,12966.595412039991,43.45993032000115,53312.58280248001 2025-10-19,13:09:18.000,292,11018574,12605,0,1760879357,12966.39332273999,43.79123943000013,53312.66664792 2025-10-19,13:09:19.000,292,11018534,12325,0,1760879358,12966.096925099999,44.16484332000255,53312.743506239996 2025-10-19,13:09:20.000,292,11018552,12285,0,1760879359,12965.874626869998,44.623036770004546,53312.75748048 2025-10-19,13:09:21.000,292,11018478,12325,0,1760879360,12965.719691739992,44.94024762000481,53312.79241608001 2025-10-19,13:09:22.000,292,11018582,12365,0,1760879361,12965.605174470002,45.36319542000274,53312.88324864 2025-10-19,13:09:23.000,292,11018547,12525,0,1760879362,12965.551283989997,45.680406270003004,53312.93215848 2025-10-19,13:09:24.000,292,11018579,12605,0,1760879363,12965.524338750001,45.905978430004325,53312.897222880005 2025-10-19,13:09:25.000,292,11018529,12525,0,1760879364,12965.537811369992,46.082206680002855,53312.897222880005 2025-10-19,13:09:26.000,292,11018503,12645,0,1760879365,12965.544547680001,46.16679624000244,53312.911197119996 2025-10-19,13:09:27.000,292,11018581,12245,0,1760879366,12965.571492919997,46.23023841000395,53312.995042560004 2025-10-19,13:09:28.000,292,11018559,12685,0,1760879367,12965.551283989997,46.216140149997955,53312.98106832 2025-10-19,13:09:29.000,292,11018566,12445,0,1760879368,12965.544547680001,46.09630494000157,53313.00901680001 2025-10-19,13:09:30.000,292,11018542,12285,0,1760879369,12965.625383400002,46.039911899999424,53313.02997816 2025-10-19,13:09:31.000,292,11018493,12325,0,1760879370,12965.605174470002,45.89188016999833,53313.03696528001 2025-10-19,13:09:32.000,292,11018555,12405,0,1760879371,12965.591701849997,45.680406270003004,53313.00901680001 2025-10-19,13:09:33.000,292,11018574,12445,0,1760879372,12965.571492919997,45.42663759000425,53313.02299104 2025-10-19,13:09:34.000,292,11018561,12485,0,1760879373,12965.571492919997,45.222212820001005,53312.98106832 2025-10-19,13:09:35.000,292,11018580,12485,0,1760879374,12965.571492919997,45.003689789999044,53312.91818424001 2025-10-19,13:09:36.000,292,11018494,12485,0,1760879375,12965.584965540002,44.78516676000436,53312.90421 2025-10-19,13:09:37.000,292,11018540,12405,0,1760879376,12965.517602439992,44.644184160002624,53312.848313040005 2025-10-19,13:09:38.000,292,11018557,12325,0,1760879377,12965.524338750001,44.524348949998966,53312.7644676 2025-10-19,13:09:39.000,292,11018584,12405,0,1760879378,12965.436766719991,44.4538576499981,53312.729532000005 2025-10-19,13:09:40.000,292,11018552,12205,0,1760879379,12965.463711960001,44.49615243000153,53312.680622160005 2025-10-19,13:09:41.000,292,11018581,12445,0,1760879380,12965.463711960001,44.630085900003905,53312.54087976 2025-10-19,13:09:42.000,292,11018509,12125,0,1760879381,12965.423294100001,44.82746154000051,53312.464021440006 2025-10-19,13:09:43.000,292,11018521,12525,0,1760879382,12965.33572206999,44.88385458000266,53312.37318888 2025-10-19,13:09:44.000,292,11018572,12645,0,1760879383,12965.187523249995,44.94729675000417,53312.296330560006 2025-10-19,13:09:45.000,292,11018535,12645,0,1760879384,12965.066269669995,45.09532847999799,53312.18453664 2025-10-19,13:09:46.000,292,11018535,12245,0,1760879385,12964.91133453999,45.271556730003795,53312.18453664 2025-10-19,13:09:47.000,292,11018531,12365,0,1760879386,12964.675563689998,45.31385150999995,53312.08671696 2025-10-19,13:09:48.000,292,11018579,12285,0,1760879387,12964.601464279993,45.32090063999931,53312.10069120001 2025-10-19,13:09:49.000,292,11018550,12445,0,1760879388,12964.433056529997,45.37729368000146,53312.02383288 2025-10-19,13:09:50.000,292,11018521,12285,0,1760879389,12964.305066640001,45.41253932999825,53311.98191016001 2025-10-19,13:09:51.000,292,11018505,12525,0,1760879390,12964.170340439996,45.31385150999995,53312.03082000001 2025-10-19,13:09:52.000,292,11018506,12525,0,1760879391,12964.06255948,45.24336020999908,53311.98191016001 2025-10-19,13:09:53.000,292,11018572,12445,0,1760879392,12964.07603209999,45.10942674000398,53311.9260132 2025-10-19,13:09:54.000,292,11018538,12285,0,1760879393,12964.089504719996,44.97549327000161,53311.856142 2025-10-19,13:09:55.000,292,11018547,12445,0,1760879394,12964.224230920001,44.9120511000001,53311.80024504 2025-10-19,13:09:56.000,292,11018521,12525,0,1760879395,12964.379166049992,44.8768054500033,53311.68845112 2025-10-19,13:09:57.000,292,11018598,12365,0,1760879396,12964.554310109997,44.79221589000372,53311.59063144 2025-10-19,13:09:58.000,292,11018509,12485,0,1760879397,12964.736190479998,44.764019369999005,53311.56268296 2025-10-19,13:09:59.000,292,11018548,12445,0,1760879398,12964.958488709999,44.8768054500033,53311.45088904001 2025-10-19,13:10:00.000,292,11018540,12205,0,1760879399,12965.09995122,44.89090371000202,53311.42294056 2025-10-19,13:10:01.000,292,11018522,12365,0,1760879400,12965.187523249995,44.96139501000289,53311.34608224 2025-10-19,13:10:02.000,292,11018575,12485,0,1760879401,12965.25488634999,45.06713196000055,53311.19236560001 2025-10-19,13:10:03.000,292,11018567,12445,0,1760879402,12965.23467741999,45.06008283000119,53311.052623200005 2025-10-19,13:10:04.000,292,11018557,12485,0,1760879403,12965.227941109995,45.07418108999991,53310.97576488001 2025-10-19,13:10:05.000,292,11018586,12365,0,1760879404,12965.23467741999,45.1587706499995,53310.97576488001 2025-10-19,13:10:06.000,292,11018534,12365,0,1760879405,12965.20099587,45.15172152000014,53310.90589368001 2025-10-19,13:10:07.000,292,11018574,12365,0,1760879406,12965.12016015,45.10942674000398,53310.78012552001 2025-10-19,13:10:08.000,292,11018545,12285,0,1760879407,12964.99890657,45.10942674000398,53310.72422856 2025-10-19,13:10:09.000,292,11018582,12445,0,1760879408,12964.99217025999,45.06008283000119,53310.69628008 2025-10-19,13:10:10.000,292,11018557,12445,0,1760879409,12964.965225019994,45.06008283000119,53310.633396 2025-10-19,13:10:11.000,292,11018526,12485,0,1760879410,12964.93154346999,45.01778804999776,53310.54256344001 2025-10-19,13:10:12.000,292,11018571,12445,0,1760879411,12964.965225019994,44.95434588000353,53310.46570512 2025-10-19,13:10:13.000,292,11018553,12285,0,1760879412,12964.884389299994,44.96139501000289,53310.3888468 2025-10-19,13:10:14.000,292,11018528,12485,0,1760879413,12964.843971439994,44.96844414000225,53310.35391120001 2025-10-19,13:10:15.000,292,11018545,12325,0,1760879414,12964.749663099989,44.989591530000325,53310.27705288001 2025-10-19,13:10:16.000,292,11018546,12445,0,1760879415,12964.655354759998,45.045984570002474,53310.30500136001 2025-10-19,13:10:17.000,292,11018622,12485,0,1760879416,12964.581255349993,45.10237761000462,53310.165258960005 2025-10-19,13:10:18.000,292,11018576,12325,0,1760879417,12964.527364870002,45.1587706499995,53310.1442976 2025-10-19,13:10:19.000,292,11018566,12285,0,1760879418,12964.486947010002,45.165819779998856,53310.046477920005 2025-10-19,13:10:20.000,292,11018577,12565,0,1760879419,12964.486947010002,45.20106543000293,53310.0045552 2025-10-19,13:10:21.000,292,11018491,12485,0,1760879420,12964.547573800002,45.222212820001005,53309.92070976001 2025-10-19,13:10:22.000,292,11018480,12405,0,1760879421,12964.635145829998,45.229261950000364,53309.91372264 2025-10-19,13:10:23.000,292,11018533,12365,0,1760879422,12964.742926789993,45.19401630000357,53309.934684 2025-10-19,13:10:24.000,292,11018515,12365,0,1760879423,12964.817026199999,45.1587706499995,53309.82289008001 2025-10-19,13:10:25.000,292,11018527,12405,0,1760879424,12964.918070849999,45.06713196000055,53309.85083856001 2025-10-19,13:10:26.000,292,11018569,12405,0,1760879425,12965.106687529995,45.031886310003756,53309.82289008001 2025-10-19,13:10:27.000,292,11018530,12485,0,1760879426,12965.328985759996,45.0107389199984,53309.760006000004 2025-10-19,13:10:28.000,292,11018511,12485,0,1760879427,12965.571492919997,45.06008283000119,53309.76699312 2025-10-19,13:10:29.000,292,11018542,12325,0,1760879428,12965.780318529993,45.15172152000014,53309.71808328 2025-10-19,13:10:30.000,292,11018538,12365,0,1760879429,12965.995880449998,45.32794976999867,53309.70410904001 2025-10-19,13:10:31.000,292,11018584,12365,0,1760879430,12966.245123919995,45.574669319998065,53309.6901348 2025-10-19,13:10:32.000,292,11018523,12245,0,1760879431,12966.467422149995,45.905978430004325,53309.760006000004 2025-10-19,13:10:33.000,292,11018493,12525,0,1760879432,12966.669511449996,46.300729710004816,53309.85782568 2025-10-19,13:10:34.000,292,11018535,12485,0,1760879433,12966.824446580002,46.74482490000082,53309.91372264 2025-10-19,13:10:35.000,292,11018533,12365,0,1760879434,12966.979381709993,47.20301835000282,53309.98359384 2025-10-19,13:10:36.000,292,11018496,12445,0,1760879435,12967.134316839998,47.72465396999905,53309.97660672 2025-10-19,13:10:37.000,292,11018585,12445,0,1760879436,12967.356615069999,48.14760177000426,53310.17224608 2025-10-19,13:10:38.000,292,11018567,12405,0,1760879437,12967.45765972,48.47186175000388,53310.25609152001 2025-10-19,13:10:39.000,292,11018524,12285,0,1760879438,12967.53175912999,48.796121730003506,53310.40980816 2025-10-19,13:10:40.000,292,11018562,12325,0,1760879439,12967.585649609995,49.07103780000034,53310.52160208001 2025-10-19,13:10:41.000,292,11018522,12565,0,1760879440,12967.63954009,49.30365909000102,53310.68230584 2025-10-19,13:10:42.000,292,11018504,12365,0,1760879441,12967.774266289991,49.444641690002754,53310.73820280001 2025-10-19,13:10:43.000,292,11018574,12405,0,1760879442,12967.989828209997,49.564476899999136,53310.94781640001 2025-10-19,13:10:44.000,292,11018546,12525,0,1760879443,12968.272753229998,49.64201732999936,53311.0875588 2025-10-19,13:10:45.000,292,11018522,12525,0,1760879444,12968.474842529999,49.75480341000366,53311.21332696001 2025-10-19,13:10:46.000,292,11018517,12485,0,1760879445,12968.73755862,49.81824557999789,53311.25524968 2025-10-19,13:10:47.000,292,11018550,12445,0,1760879446,12969.054165189991,49.93103166000219,53311.457876160006 2025-10-19,13:10:48.000,292,11018549,12485,0,1760879447,12969.357299139992,50.015621220001776,53311.56268296 2025-10-19,13:10:49.000,292,11018570,12405,0,1760879448,12969.700850949994,50.029719480000495,53311.63255416 2025-10-19,13:10:50.000,292,11018559,12285,0,1760879449,12970.03093013999,50.10725991000072,53311.76530944001 2025-10-19,13:10:51.000,292,11018562,12445,0,1760879450,12970.374481949992,50.262340770001174,53311.91203896001 2025-10-19,13:10:52.000,292,11018592,12645,0,1760879451,12970.684352210003,50.36807771999884,53311.98191016001 2025-10-19,13:10:53.000,292,11018549,12405,0,1760879452,12971.102003429995,50.49496206000185,53312.12165256001 2025-10-19,13:10:54.000,292,11018532,12685,0,1760879453,12971.560072510001,50.72758335000253,53312.31729192001 2025-10-19,13:10:55.000,292,11018528,12285,0,1760879454,12971.944042179988,50.99545029000001,53312.41511160001 2025-10-19,13:10:56.000,292,11018554,12485,0,1760879455,12972.39537495,51.32675939999899,53312.575815359996 2025-10-19,13:10:57.000,292,11018552,12685,0,1760879456,12972.765871999996,51.67921590000333,53312.82036456001 2025-10-19,13:10:58.000,292,11018548,12405,0,1760879457,12973.318249419994,52.102163700001256,53312.9740812 2025-10-19,13:10:59.000,292,11018551,12285,0,1760879458,12973.803263739996,52.560357150003256,53313.16972056 2025-10-19,13:11:00.000,292,11018541,12205,0,1760879459,12974.220914960002,52.9974032099999,53313.3583728 2025-10-19,13:11:01.000,292,11018529,12445,0,1760879460,12974.672247729999,53.392154490000394,53313.56099928001 2025-10-19,13:11:02.000,292,11018568,12405,0,1760879461,12974.97538168,53.81510228999832,53313.72869016001 2025-10-19,13:11:03.000,292,11018591,11965,0,1760879462,12975.379560280002,54.202804439999454,53314.00817496 2025-10-19,13:11:04.000,292,11018539,12205,0,1760879463,12975.723112089989,54.5411626799978,53314.189840080006 2025-10-19,13:11:05.000,292,11018555,12525,0,1760879464,12976.09360914,54.78788223000447,53314.44836352001 2025-10-19,13:11:06.000,292,11018581,12285,0,1760879465,12976.369797849991,55.013454389998515,53314.63002864 2025-10-19,13:11:07.000,292,11018554,12445,0,1760879466,12976.726822279998,55.09099481999874,53314.84662936 2025-10-19,13:11:08.000,292,11018543,12365,0,1760879467,12977.16468242999,55.09099481999874,53315.0352816 2025-10-19,13:11:09.000,292,11018550,12365,0,1760879468,12977.609278889991,55.020503519997874,53315.26585656001 2025-10-19,13:11:10.000,292,11018590,12365,0,1760879469,12978.094293209993,54.90066831000149,53315.52438000001 2025-10-19,13:11:11.000,292,11018579,12285,0,1760879470,12978.58604383999,54.74558745000104,53315.678096640004 2025-10-19,13:11:12.000,292,11018568,12285,0,1760879471,12979.185575429998,54.54821181000443,53315.95059432 2025-10-19,13:11:13.000,292,11018558,12485,0,1760879472,12979.758161779995,54.428376600000774,53316.14623368001 2025-10-19,13:11:14.000,292,11018571,12325,0,1760879473,12980.350957059993,54.34378704000119,53316.3278988 2025-10-19,13:11:15.000,292,11018560,12445,0,1760879474,12980.97069758,54.28739399999904,53316.56546088 2025-10-19,13:11:16.000,292,11018552,12445,0,1760879475,12981.570229169993,54.40018008000334,53316.85891992 2025-10-19,13:11:17.000,292,11018600,12325,0,1760879476,12982.06871611,54.51296616000036,53317.040585040006 2025-10-19,13:11:18.000,292,11018567,12405,0,1760879477,12982.513312570001,54.710341800004244,53317.24321152 2025-10-19,13:11:19.000,292,11018551,12245,0,1760879478,12982.930963789993,54.97115961000236,53317.51570920001 2025-10-19,13:11:20.000,292,11018545,12645,0,1760879479,12983.30146083999,55.246075679999194,53317.73230992001 2025-10-19,13:11:21.000,292,11018576,12285,0,1760879480,12983.63154003,55.52804088000266,53317.997820480006 2025-10-19,13:11:22.000,292,11018552,12285,0,1760879481,12983.826893019992,55.83115347000421,53318.214421200006 2025-10-19,13:11:23.000,292,11018516,12245,0,1760879482,12984.022246009998,56.03557824000018,53318.43800904 2025-10-19,13:11:24.000,292,11018475,12325,0,1760879483,12984.156972209988,56.162462580003194,53318.60569992 2025-10-19,13:11:25.000,292,11018490,12365,0,1760879484,12984.39947936999,56.331641700002365,53318.87121048 2025-10-19,13:11:26.000,292,11018533,12285,0,1760879485,12984.655459149995,56.282297789999575,53319.0878112 2025-10-19,13:11:27.000,292,11018466,12365,0,1760879486,12984.857548449996,56.2259047500047,53319.220566480006 2025-10-19,13:11:28.000,292,11018480,12645,0,1760879487,12985.187627639993,56.091971280002326,53319.388257360006 2025-10-19,13:11:29.000,292,11018506,12245,0,1760879488,12985.53791575999,55.97918519999803,53319.56293536 2025-10-19,13:11:30.000,292,11018485,12325,0,1760879489,12985.98924853,55.76066217000334,53319.71665200001 2025-10-19,13:11:31.000,292,11018553,12445,0,1760879490,12986.413636060002,55.57033565999882,53319.94722696 2025-10-19,13:11:32.000,292,11018529,12445,0,1760879491,12986.82455097,55.37296002000221,53320.05203376001 2025-10-19,13:11:33.000,292,11018557,12445,0,1760879492,12987.26914743,55.112142210004095,53320.19876328001 2025-10-19,13:11:34.000,292,11018492,12245,0,1760879493,12987.646380789993,55.020503519997874,53320.373441280004 2025-10-19,13:11:35.000,292,11018525,12485,0,1760879494,12988.04382308,55.020503519997874,53320.55510640001 2025-10-19,13:11:36.000,292,11018504,12485,0,1760879495,12988.30653917,54.99230700000044,53320.68087456001 2025-10-19,13:11:37.000,292,11018525,12285,0,1760879496,12988.569255260001,55.112142210004095,53320.85555256 2025-10-19,13:11:38.000,292,11018501,12405,0,1760879497,12988.724190389992,55.20378090000304,53321.05119192 2025-10-19,13:11:39.000,292,11018557,12445,0,1760879498,12988.858916589998,55.38705828000093,53321.22586992001 2025-10-19,13:11:40.000,292,11018495,12245,0,1760879499,12988.852180280002,55.59853218000353,53321.34465096001 2025-10-19,13:11:41.000,292,11018545,12405,0,1760879500,12988.825235039993,55.85230086000229,53321.617148640005 2025-10-19,13:11:42.000,292,11018483,12165,0,1760879501,12988.670299910002,56.113118670000404,53321.76387816 2025-10-19,13:11:43.000,292,11018526,12405,0,1760879502,12988.528837400001,56.289346919998934,53321.93156904 2025-10-19,13:11:44.000,292,11018498,12365,0,1760879503,12988.414320129996,56.52196820999961,53322.0573372 2025-10-19,13:11:45.000,292,11018507,12125,0,1760879504,12988.32001178999,56.733442110002215,53322.183105359996 2025-10-19,13:11:46.000,292,11018491,12565,0,1760879505,12988.24591238,56.88147384000331,53322.29489928 2025-10-19,13:11:47.000,292,11018497,12405,0,1760879506,12988.25938499999,57.03655470000376,53322.46259016 2025-10-19,13:11:48.000,292,11018514,12285,0,1760879507,12988.394111199996,57.07884947999992,53322.56040984 2025-10-19,13:11:49.000,292,11018481,12565,0,1760879508,12988.589464190001,57.085898609999276,53322.69316512001 2025-10-19,13:11:50.000,292,11018452,12445,0,1760879509,12988.811762420002,57.07884947999992,53322.74906208 2025-10-19,13:11:51.000,292,11018564,12565,0,1760879510,12989.094687439989,57.00130904999969,53322.888804480004 2025-10-19,13:11:52.000,292,11018500,12165,0,1760879511,12989.411294009995,56.83917905999988,53323.00059840001 2025-10-19,13:11:53.000,292,11018494,12405,0,1760879512,12989.828945230001,56.71229472000414,53323.11937944001 2025-10-19,13:11:54.000,292,11018500,12525,0,1760879513,12990.219651209998,56.507869950000895,53323.20322488 2025-10-19,13:11:55.000,292,11018465,12405,0,1760879514,12990.62382981,56.25410127000214,53323.37091576 2025-10-19,13:11:56.000,292,11018526,12325,0,1760879515,12990.960645309991,55.99328346000402,53323.43379984001 2025-10-19,13:11:57.000,292,11018452,12365,0,1760879516,12991.270515570002,55.61263044000225,53323.54559376 2025-10-19,13:11:58.000,292,11018491,12365,0,1760879517,12991.553440589989,55.27427220000391,53323.61546496 2025-10-19,13:11:59.000,292,11018456,12365,0,1760879518,12991.809420369995,54.90066831000149,53323.72027176001 2025-10-19,13:12:00.000,292,11018522,12565,0,1760879519,12992.031718599996,54.49886790000164,53323.83206568 2025-10-19,13:12:01.000,292,11018539,12245,0,1760879520,12992.206862660001,54.15346053000394,53323.88796264001 2025-10-19,13:12:02.000,292,11018487,12285,0,1760879521,12992.280962069992,53.829200550004316,53323.98578232001 2025-10-19,13:12:03.000,292,11018468,12445,0,1760879522,12992.355061479997,53.568382739998924,53324.083602000006 2025-10-19,13:12:04.000,292,11018496,12445,0,1760879523,12992.321379929992,53.27936841000337,53324.09058912 2025-10-19,13:12:05.000,292,11018434,12525,0,1760879524,12992.247280520001,53.06789451000077,53324.19539592 2025-10-19,13:12:06.000,292,11018540,12325,0,1760879525,12992.159708489991,52.91281365000032,53324.251292880006 2025-10-19,13:12:07.000,292,11018464,12325,0,1760879526,12992.01824597999,52.87051887000416,53324.29321560001 2025-10-19,13:12:08.000,292,11018472,12245,0,1760879527,12991.77573881999,52.8987153900016,53324.279241360004 2025-10-19,13:12:09.000,292,11018484,12445,0,1760879528,12991.452395939988,52.926911909999035,53324.3630868 2025-10-19,13:12:10.000,292,11018467,12485,0,1760879529,12991.182943539992,52.933961039998394,53324.43994512001 2025-10-19,13:12:11.000,292,11018522,12325,0,1760879530,12990.83939172999,53.05379625000205,53324.446932240004 2025-10-19,13:12:12.000,292,11018472,12445,0,1760879531,12990.4823673,53.07494364000013,53324.516803440005 2025-10-19,13:12:13.000,292,11018497,12325,0,1760879532,12990.091661320002,53.13133668000228,53324.52379056 2025-10-19,13:12:14.000,292,11018525,12365,0,1760879533,12989.707691650001,53.201827980003145,53324.47488072 2025-10-19,13:12:15.000,292,11018489,12405,0,1760879534,12989.28330412,53.2441227599993,53324.49584208 2025-10-19,13:12:16.000,292,11018478,12405,0,1760879535,12988.973433859988,53.18068058999779,53324.467893600005 2025-10-19,13:12:17.000,292,11018470,12565,0,1760879536,12988.703981459992,53.18772972000443,53324.42597088 2025-10-19,13:12:18.000,292,11018492,12285,0,1760879537,12988.474946919996,53.145434940000996,53324.418983760006 2025-10-19,13:12:19.000,292,11018511,12285,0,1760879538,12988.333484409995,53.159533199999714,53324.3281512 2025-10-19,13:12:20.000,292,11018520,12565,0,1760879539,12988.32001178999,53.10314016000484,53324.3630868 2025-10-19,13:12:21.000,292,11018513,12525,0,1760879540,12988.421056439991,52.976255820001825,53324.26526712 2025-10-19,13:12:22.000,292,11018461,12645,0,1760879541,12988.562518949991,52.8634697400048,53324.17443456001 2025-10-19,13:12:23.000,292,11018492,12285,0,1760879542,12988.771344560002,52.72953627000243,53324.1185376 2025-10-19,13:12:24.000,292,11018627,12285,0,1760879543,12989.027324339993,52.61675018999813,53324.062640640004 2025-10-19,13:12:25.000,292,11018487,12365,0,1760879544,12989.128368989994,52.41232542000216,53324.00674368001 2025-10-19,13:12:26.000,292,11018535,12365,0,1760879545,12989.33719459999,52.20790064999892,53323.964820960005 2025-10-19,13:12:27.000,292,11018472,12325,0,1760879546,12989.42476663,52.01052501000231,53323.86700128001 2025-10-19,13:12:28.000,292,11018517,12245,0,1760879547,12989.391085079995,51.77790372000163,53323.82507856 2025-10-19,13:12:29.000,292,11018529,12365,0,1760879548,12989.35740352999,51.53823330000159,53323.76918160001 2025-10-19,13:12:30.000,292,11018491,12285,0,1760879549,12989.242886259999,51.354955920003704,53323.734246 2025-10-19,13:12:31.000,292,11018577,12245,0,1760879550,12989.054269579989,51.21397332000197,53323.65738768 2025-10-19,13:12:32.000,292,11018481,12365,0,1760879551,12988.791553490002,51.108236370004306,53323.57354224001 2025-10-19,13:12:33.000,292,11018484,12325,0,1760879552,12988.522101089991,50.896762470001704,53323.47572256 2025-10-19,13:12:34.000,292,11018486,12365,0,1760879553,12988.17854927999,50.69938682999782,53323.4198256 2025-10-19,13:12:35.000,292,11018505,12205,0,1760879554,12987.808052229993,50.54430597000464,53323.39886424 2025-10-19,13:12:36.000,292,11018515,12245,0,1760879555,12987.484709349992,50.36102858999948,53323.23816048001 2025-10-19,13:12:37.000,292,11018484,12365,0,1760879556,12987.114212299995,50.13545642999816,53323.19623776001 2025-10-19,13:12:38.000,292,11018472,12565,0,1760879557,12986.710033699994,49.90988427000411,53323.07046960001 2025-10-19,13:12:39.000,292,11018504,12445,0,1760879558,12986.299118789997,49.71955775999959,53322.98662416 2025-10-19,13:12:40.000,292,11018539,12285,0,1760879559,12985.88146756999,49.571526029998495,53322.87483024 2025-10-19,13:12:41.000,292,11018501,12445,0,1760879560,12985.484025279999,49.40234690999932,53322.73508784001 2025-10-19,13:12:42.000,292,11018458,12565,0,1760879561,12985.153946090002,49.27546257000358,53322.5813712 2025-10-19,13:12:43.000,292,11018523,12405,0,1760879562,12984.850812140001,49.13447997000185,53322.4416288 2025-10-19,13:12:44.000,292,11018437,12365,0,1760879563,12984.60830498,49.0780869299997,53322.3018864 2025-10-19,13:12:45.000,292,11018502,12405,0,1760879564,12984.372534129994,49.021693890004826,53322.16214400001 2025-10-19,13:12:46.000,292,11018575,12365,0,1760879565,12984.183917449998,48.972349980002036,53321.93156904 2025-10-19,13:12:47.000,292,11018521,12365,0,1760879566,12983.954882910002,48.85956389999774,53321.84073648 2025-10-19,13:12:48.000,292,11018473,12325,0,1760879567,12983.840365639997,48.8313673800003,53321.666058480005 2025-10-19,13:12:49.000,292,11018510,12285,0,1760879568,12983.705639439992,48.753826950000075,53321.48439336 2025-10-19,13:12:50.000,292,11018505,12485,0,1760879569,12983.665221579991,48.70448304000456,53321.33766384 2025-10-19,13:12:51.000,292,11018472,12205,0,1760879570,12983.732584680001,48.65513913000177,53321.1490116 2025-10-19,13:12:52.000,292,11018511,12445,0,1760879571,12983.779738849997,48.56350044000283,53320.995294960005 2025-10-19,13:12:53.000,292,11018545,12325,0,1760879572,12983.847101949992,48.47186175000388,53320.84856544001 2025-10-19,13:12:54.000,292,11018444,12285,0,1760879573,12983.887519809992,48.337928280001506,53320.659913200005 2025-10-19,13:12:55.000,292,11018523,12565,0,1760879574,12983.874047190002,48.225142200004484,53320.45728672 2025-10-19,13:12:56.000,292,11018496,12285,0,1760879575,12983.907728739992,48.02071743000124,53320.28260872 2025-10-19,13:12:57.000,292,11018516,12325,0,1760879576,12983.840365639997,47.87973482999951,53320.16382768 2025-10-19,13:12:58.000,292,11018498,12365,0,1760879577,12983.719112059996,47.77399788000184,53319.98216256001 2025-10-19,13:12:59.000,292,11018530,12485,0,1760879578,12983.54396799999,47.66826093000418,53319.84940728 2025-10-19,13:13:00.000,292,11018529,12445,0,1760879579,12983.34861501,47.534327460001805,53319.68870352 2025-10-19,13:13:01.000,292,11018502,12365,0,1760879580,12983.005063199998,47.301706170001125,53319.59088384 2025-10-19,13:13:02.000,292,11018574,12165,0,1760879581,12982.654775080002,47.14662531000067,53319.388257360006 2025-10-19,13:13:03.000,292,11018521,12445,0,1760879582,12982.297750649996,46.956298800003424,53319.199605120004 2025-10-19,13:13:04.000,292,11018486,12325,0,1760879583,12981.853154189994,46.80826707000233,53319.06684984 2025-10-19,13:13:05.000,292,11018472,12125,0,1760879584,12981.469184519992,46.55449839000357,53318.87121048 2025-10-19,13:13:06.000,292,11018531,12485,0,1760879585,12981.03132437,46.29368057999818,53318.66159688001 2025-10-19,13:13:07.000,292,11018520,12365,0,1760879586,12980.532837429993,45.99056799000391,53318.46595752 2025-10-19,13:13:08.000,292,11018509,12365,0,1760879587,12980.148867759992,45.624013230000855,53318.263331040005 2025-10-19,13:13:09.000,292,11018511,12325,0,1760879588,12979.717743919995,45.32794976999867,53317.98384624 2025-10-19,13:13:10.000,292,11018501,12565,0,1760879589,12979.353983179994,45.031886310003756,53317.830129600006 2025-10-19,13:13:11.000,292,11018482,12485,0,1760879590,12978.983486129997,44.764019369999005,53317.592567520005 2025-10-19,13:13:12.000,292,11018515,12325,0,1760879591,12978.71403373,44.4186120000013,53317.38295392 2025-10-19,13:13:13.000,292,11018559,12325,0,1760879592,12978.36374560999,44.08025376000296,53317.12443048 2025-10-19,13:13:14.000,292,11018500,12565,0,1760879593,12978.053875349993,43.84763247000228,53316.94276536001 2025-10-19,13:13:15.000,292,11018544,12405,0,1760879594,12977.744005089997,43.586814660004165,53316.69821616001 2025-10-19,13:13:16.000,292,11018495,12485,0,1760879595,12977.45434376,43.41763553999772,53316.41174424001 2025-10-19,13:13:17.000,292,11018491,12405,0,1760879596,12977.15120981,43.304849460000696,53316.19514352001 2025-10-19,13:13:18.000,292,11018535,12365,0,1760879597,12976.827866929998,43.185014250004315,53315.93662008001 2025-10-19,13:13:19.000,292,11018504,12405,0,1760879598,12976.504524049997,43.14976860000024,53315.7339936 2025-10-19,13:13:20.000,292,11018504,12125,0,1760879599,12976.160972239995,43.142719470000884,53315.57328984001 2025-10-19,13:13:21.000,292,11018477,12285,0,1760879600,12975.797211499994,43.185014250004315,53315.32874064 2025-10-19,13:13:22.000,292,11018517,12405,0,1760879601,12975.419978140002,43.28370207000262,53315.06323008 2025-10-19,13:13:23.000,292,11018540,12365,0,1760879602,12975.07642633,43.44583206000243,53314.825668 2025-10-19,13:13:24.000,292,11018510,12285,0,1760879603,12974.699192969994,43.488126839998586,53314.574131680005 2025-10-19,13:13:25.000,292,11018549,12325,0,1760879604,12974.362377469988,43.47402857999987,53314.38547944 2025-10-19,13:13:26.000,292,11018584,12645,0,1760879605,12974.065979829997,43.46697945000051,53314.15490448 2025-10-19,13:13:27.000,292,11018544,12645,0,1760879606,12973.783054809996,43.41058640999836,53313.903368160005 2025-10-19,13:13:28.000,292,11018503,12325,0,1760879607,12973.479920859994,43.28370207000262,53313.65881896001 2025-10-19,13:13:29.000,292,11018517,12285,0,1760879608,12973.156577979993,43.06517904000066,53313.45619248 2025-10-19,13:13:30.000,292,11018457,12365,0,1760879609,12972.941016060002,42.83255774999998,53313.183694800005 2025-10-19,13:13:31.000,292,11018446,12565,0,1760879610,12972.711981519991,42.63518211000337,53312.90421 2025-10-19,13:13:32.000,292,11018510,12485,0,1760879611,12972.422320189995,42.38141343000461,53312.66664792 2025-10-19,13:13:33.000,292,11018511,12365,0,1760879612,12972.22696719999,42.043055189998995,53312.4500472 2025-10-19,13:13:34.000,292,11018543,12485,0,1760879613,12972.011405279998,41.683549560002575,53312.21947224001 2025-10-19,13:13:35.000,292,11018498,12285,0,1760879614,12971.809315979997,41.232405239999935,53311.95396168001 2025-10-19,13:13:36.000,292,11018554,12325,0,1760879615,12971.640908230002,40.879948740002874,53311.71639960001 2025-10-19,13:13:37.000,292,11018549,12365,0,1760879616,12971.499445720001,40.54863963000389,53311.44390192 2025-10-19,13:13:38.000,292,11018505,12325,0,1760879617,12971.324301659995,40.238477910002985,53311.24127544001 2025-10-19,13:13:39.000,292,11018559,12125,0,1760879618,12971.182839149995,39.84372663000249,53310.96179064 2025-10-19,13:13:40.000,292,11018517,12485,0,1760879619,12970.980749849994,39.420778830004565,53310.7032672 2025-10-19,13:13:41.000,292,11018489,12365,0,1760879620,12970.805605789988,39.152911889999814,53310.47269224001 2025-10-19,13:13:42.000,292,11018527,12405,0,1760879621,12970.637198039993,38.8568484300049,53310.24211728 2025-10-19,13:13:43.000,292,11018509,12485,0,1760879622,12970.435108739992,38.687669309998455,53309.97660672 2025-10-19,13:13:44.000,292,11018531,12365,0,1760879623,12970.253228369991,38.511441059999925,53309.73904464 2025-10-19,13:13:45.000,292,11018494,12405,0,1760879624,12970.13197478999,38.455048019997776,53309.51545680001 2025-10-19,13:13:46.000,292,11018482,12285,0,1760879625,12970.024193829995,38.377507590004825,53309.375714400005 2025-10-19,13:13:47.000,292,11018526,12485,0,1760879626,12969.781686669994,38.37045845999819,53309.21501064 2025-10-19,13:13:48.000,292,11018541,12565,0,1760879627,12969.539179509993,38.31406542000332,53308.99840992 2025-10-19,13:13:49.000,292,11018457,12405,0,1760879628,12969.316881279992,38.31406542000332,53308.83770616 2025-10-19,13:13:50.000,292,11018565,12485,0,1760879629,12969.087846739996,38.328163680002035,53308.66302816 2025-10-19,13:13:51.000,292,11018511,12485,0,1760879630,12968.79144909999,38.40570411000226,53308.53027288001 2025-10-19,13:13:52.000,292,11018480,12405,0,1760879631,12968.427688359989,38.455048019997776,53308.36258200001 2025-10-19,13:13:53.000,292,11018531,12485,0,1760879632,12968.077400239992,38.504391930000565,53308.22283960001 2025-10-19,13:13:54.000,292,11018499,12525,0,1760879633,12967.70016688,38.57488323000143,53308.104058560006 2025-10-19,13:13:55.000,292,11018518,12645,0,1760879634,12967.295988279999,38.6453745300023,53307.92938056001 2025-10-19,13:13:56.000,292,11018463,12285,0,1760879635,12966.972645399997,38.72291496000253,53307.79662528 2025-10-19,13:13:57.000,292,11018571,12405,0,1760879636,12966.575203109991,38.737013220001245,53307.68483136 2025-10-19,13:13:58.000,292,11018515,12445,0,1760879637,12966.2990144,38.680620179999096,53307.49617912 2025-10-19,13:13:59.000,292,11018529,12525,0,1760879638,12966.009353069989,38.61012887999823,53307.314514000005 2025-10-19,13:14:00.000,292,11018510,12405,0,1760879639,12965.719691739992,38.41275324000162,53307.216694320006 2025-10-19,13:14:01.000,292,11018522,12405,0,1760879640,12965.463711960001,38.23652499000309,53306.92323528001 2025-10-19,13:14:02.000,292,11018537,12485,0,1760879641,12965.227941109995,38.06029674000456,53306.811441360005 2025-10-19,13:14:03.000,292,11018552,12325,0,1760879642,12965.05279704999,37.926363270002184,53306.66471184001 2025-10-19,13:14:04.000,292,11018514,12565,0,1760879643,12964.850707749989,37.71488936999958,53306.49003384 2025-10-19,13:14:05.000,292,11018523,12365,0,1760879644,12964.722717859993,37.503415470004256,53306.3363172 2025-10-19,13:14:06.000,292,11018473,12245,0,1760879645,12964.567782730002,37.39062938999996,53306.13369072001 2025-10-19,13:14:07.000,292,11018505,12285,0,1760879646,12964.372429739997,37.15095896999992,53306.01490968001 2025-10-19,13:14:08.000,292,11018522,12285,0,1760879647,12964.244439850001,36.97473072000139,53305.79132184 2025-10-19,13:14:09.000,292,11018564,12605,0,1760879648,12964.07603209999,36.833748119999655,53305.65157944 2025-10-19,13:14:10.000,292,11018514,12365,0,1760879649,12963.96151483,36.68571638999856,53305.51183704001 2025-10-19,13:14:11.000,292,11018508,12405,0,1760879650,12963.83352493999,36.55883205000282,53305.3581204 2025-10-19,13:14:12.000,292,11018505,12445,0,1760879651,12963.71227135999,36.55883205000282,53305.19042952 2025-10-19,13:14:13.000,292,11018467,12405,0,1760879652,12963.564072539994,36.53768466000474,53304.966841680005 2025-10-19,13:14:14.000,292,11018520,12325,0,1760879653,12963.496709439998,36.58702857000026,53304.93190608 2025-10-19,13:14:15.000,292,11018494,12405,0,1760879654,12963.314829069997,36.72096204000263,53304.75722808 2025-10-19,13:14:16.000,292,11018526,12525,0,1760879655,12963.119476079992,36.81260073000158,53304.6594084 2025-10-19,13:14:17.000,292,11018502,12405,0,1760879656,12962.937595709991,37.01702550000482,53304.582550080006 2025-10-19,13:14:18.000,292,11018434,12485,0,1760879657,12962.73550640999,37.22145027000079,53304.49171752 2025-10-19,13:14:19.000,292,11018481,12445,0,1760879658,12962.56036235,37.41882591000467,53304.42883344 2025-10-19,13:14:20.000,292,11018508,12405,0,1760879659,12962.277437329998,37.63029981,53304.26114256 2025-10-19,13:14:21.000,292,11018493,12365,0,1760879660,12962.014721239997,37.750135020003654,53304.21223272 2025-10-19,13:14:22.000,292,11018507,12445,0,1760879661,12961.74526884,37.933412400001544,53304.17031000001 2025-10-19,13:14:23.000,292,11018480,12445,0,1760879662,12961.49602536999,37.9757071799977,53304.12140016001 2025-10-19,13:14:24.000,292,11018507,12565,0,1760879663,12961.192891419989,37.96865804999834,53304.030567600006 2025-10-19,13:14:25.000,292,11018469,12325,0,1760879664,12960.977329499998,38.01095283000177,53303.97467064 2025-10-19,13:14:26.000,292,11018476,12485,0,1760879665,12960.768503890002,38.03210021999985,53303.83492824001 2025-10-19,13:14:27.000,292,11018506,12485,0,1760879666,12960.660722929992,38.00390370000241,53303.793005520005 2025-10-19,13:14:28.000,292,11018516,12605,0,1760879667,12960.579887209991,38.00390370000241,53303.695185840006 2025-10-19,13:14:29.000,292,11018513,12365,0,1760879668,12960.52599673,38.053247609997925,53303.60435328 2025-10-19,13:14:30.000,292,11018554,12445,0,1760879669,12960.532733039996,38.12373890999879,53303.48557224 2025-10-19,13:14:31.000,292,11018454,12485,0,1760879670,12960.559678279991,38.20832846999838,53303.42268816 2025-10-19,13:14:32.000,292,11018542,12325,0,1760879671,12960.647250310001,38.29291802999796,53303.359804080006 2025-10-19,13:14:33.000,292,11018563,12445,0,1760879672,12960.707877100001,38.447998889998416,53303.29692 2025-10-19,13:14:34.000,292,11018527,12165,0,1760879673,12960.775240199997,38.65242366000166,53303.220061680004 2025-10-19,13:14:35.000,292,11018505,12485,0,1760879674,12960.835866989997,38.82160278000083,53303.14320336001 2025-10-19,13:14:36.000,292,11018559,12405,0,1760879675,12960.957120569998,39.08242058999895,53303.10128064 2025-10-19,13:14:37.000,292,11018509,12205,0,1760879676,12961.085110459993,39.322091009998985,53303.0873064 2025-10-19,13:14:38.000,292,11018504,12365,0,1760879677,12961.179418799999,39.589957950003736,53303.12922912 2025-10-19,13:14:39.000,292,11018513,12485,0,1760879678,12961.32088131,39.84372663000249,53303.11525488001 2025-10-19,13:14:40.000,292,11018530,12485,0,1760879679,12961.41518964999,40.13979009000468,53303.024422320006 2025-10-19,13:14:41.000,292,11018555,12405,0,1760879680,12961.549915849995,40.464050070004305,53303.10826776 2025-10-19,13:14:42.000,292,11018603,12285,0,1760879681,12961.718323599991,40.69667135999771,53303.0873064 2025-10-19,13:14:43.000,292,11018510,12605,0,1760879682,12961.879995039992,41.02093134000461,53303.1571776 2025-10-19,13:14:44.000,292,11018529,12325,0,1760879683,12962.041666479992,41.34519132000423,53303.220061680004 2025-10-19,13:14:45.000,292,11018478,12205,0,1760879684,12962.257228399998,41.58486174000427,53303.23403592001 2025-10-19,13:14:46.000,292,11018514,12285,0,1760879685,12962.432372459989,41.88797432999854,53303.289932880005 2025-10-19,13:14:47.000,292,11018526,12365,0,1760879686,12962.56036235,42.24747996000224,53303.34582984 2025-10-19,13:14:48.000,292,11018507,12365,0,1760879687,12962.70182486,42.57878907000122,53303.42967528001 2025-10-19,13:14:49.000,292,11018572,12485,0,1760879688,12962.85675998999,42.88895079000213,53303.555443440004 2025-10-19,13:14:50.000,292,11018538,12445,0,1760879689,12962.971277259996,43.19911251000303,53303.64627600001 2025-10-19,13:14:51.000,292,11018497,12325,0,1760879690,12963.058849289991,43.44583206000243,53303.71614720001 2025-10-19,13:14:52.000,292,11018543,12525,0,1760879691,12963.132948699997,43.67140422000375,53303.79999264 2025-10-19,13:14:53.000,292,11018503,12485,0,1760879692,12963.200311799992,43.90402551000443,53303.88383808001 2025-10-19,13:14:54.000,292,11018500,12445,0,1760879693,12963.274411209997,44.08730289000232,53303.96768352 2025-10-19,13:14:55.000,292,11018519,12245,0,1760879694,12963.301356449992,44.26353114000085,53304.058516080004 2025-10-19,13:14:56.000,292,11018527,12605,0,1760879695,12963.388928480003,44.319924180003,53304.128387280005 2025-10-19,13:14:57.000,292,11018533,12645,0,1760879696,12963.557336229998,44.39041548000387,53304.21223272 2025-10-19,13:14:58.000,292,11018523,12365,0,1760879697,12963.745952909994,44.404513740002585,53304.24018120001 2025-10-19,13:14:59.000,292,11018522,12325,0,1760879698,12964.03561423999,44.531398079998326,53304.30306528 2025-10-19,13:15:00.000,292,11018508,12405,0,1760879699,12964.311802949996,44.623036770004546,53304.3799236 2025-10-19,13:15:01.000,292,11018535,12525,0,1760879700,12964.594727969998,44.69352806999814,53304.393897840004 2025-10-19,13:15:02.000,292,11018528,12525,0,1760879701,12964.850707749989,44.77811762999772,53304.463769040005 2025-10-19,13:15:03.000,292,11018485,12285,0,1760879702,12965.14036908,44.862707190004585,53304.50569176001 2025-10-19,13:15:04.000,292,11018510,12485,0,1760879703,12965.355930999991,44.989591530000325,53304.533640240006 2025-10-19,13:15:05.000,292,11018535,12605,0,1760879704,12965.524338750001,45.20811456000229,53304.59652432 2025-10-19,13:15:06.000,292,11018525,12285,0,1760879705,12965.672537569997,45.38434281000082,53304.63844704 2025-10-19,13:15:07.000,292,11018523,12405,0,1760879706,12965.814000079998,45.5817184500047,53304.680369760004 2025-10-19,13:15:08.000,292,11018493,12365,0,1760879707,12965.955462589998,45.72270104999916,53304.750240960006 2025-10-19,13:15:09.000,292,11018521,12365,0,1760879708,12966.123870339994,45.863683650000894,53304.77818944 2025-10-19,13:15:10.000,292,11018541,12485,0,1760879709,12966.305750709995,46.039911899999424,53304.84107352001 2025-10-19,13:15:11.000,292,11018517,12565,0,1760879710,12966.575203109991,46.24433667000267,53304.917931840006 2025-10-19,13:15:12.000,292,11018522,12285,0,1760879711,12966.898545989992,46.37122100999841,53305.00876440001 2025-10-19,13:15:13.000,292,11018532,12405,0,1760879712,12967.167998389988,46.5192527399995,53305.10658408001 2025-10-19,13:15:14.000,292,11018476,12325,0,1760879713,12967.43745079,46.69548098999803,53305.16248104 2025-10-19,13:15:15.000,292,11018500,12365,0,1760879714,12967.774266289991,46.850561849998485,53305.21139088 2025-10-19,13:15:16.000,292,11018524,12645,0,1760879715,12968.050454999997,47.02679010000429,53305.302223440005 2025-10-19,13:15:17.000,292,11018514,12725,0,1760879716,12968.313171089998,47.09728139999788,53305.40703024 2025-10-19,13:15:18.000,292,11018480,12405,0,1760879717,12968.62977765999,47.16777269999875,53305.48388856 2025-10-19,13:15:19.000,292,11018519,12445,0,1760879718,12968.885757439995,47.259411389997695,53305.57472112 2025-10-19,13:15:20.000,292,11018468,12525,0,1760879719,12969.094583049991,47.32990268999856,53305.69350216 2025-10-19,13:15:21.000,292,11018506,12525,0,1760879720,12969.397716999993,47.40744311999879,53305.8122832 2025-10-19,13:15:22.000,292,11018534,12285,0,1760879721,12969.566124749988,47.534327460001805,53305.88914152 2025-10-19,13:15:23.000,292,11018517,12245,0,1760879722,12969.774950359999,47.59776963000331,53305.99394832001 2025-10-19,13:15:24.000,292,11018541,12405,0,1760879723,12969.97703966,47.77399788000184,53306.11272936001 2025-10-19,13:15:25.000,292,11018470,12485,0,1760879724,12970.17239264999,47.83744005000335,53306.25247176001 2025-10-19,13:15:26.000,292,11018478,12285,0,1760879725,12970.381218260001,47.96432438999909,53306.308368720005 2025-10-19,13:15:27.000,292,11018558,12645,0,1760879726,12970.616989109993,48.119405249999545,53306.43413688 2025-10-19,13:15:28.000,292,11018538,12205,0,1760879727,12970.920123059994,48.295633499998075,53306.51798232001 2025-10-19,13:15:29.000,292,11018540,12445,0,1760879728,12971.22999331999,48.352026540000224,53306.68567320001 2025-10-19,13:15:30.000,292,11018503,12485,0,1760879729,12971.560072510001,48.521205659999396,53306.811441360005 2025-10-19,13:15:31.000,292,11018481,12485,0,1760879730,12971.937305869993,48.64104087000305,53306.91624816 2025-10-19,13:15:32.000,292,11018539,12405,0,1760879731,12972.30780291999,48.78202347000479,53307.02105496001 2025-10-19,13:15:33.000,292,11018511,12565,0,1760879732,12972.63788211,48.90185868000117,53307.13983600001 2025-10-19,13:15:34.000,292,11018549,12285,0,1760879733,12972.988170229997,49.042841280002904,53307.265604160006 2025-10-19,13:15:35.000,292,11018500,12405,0,1760879734,12973.358667279994,49.18382388000464,53307.39835944 2025-10-19,13:15:36.000,292,11018496,12245,0,1760879735,12973.641592299995,49.2895608300023,53307.57303744001 2025-10-19,13:15:37.000,292,11018526,12645,0,1760879736,12973.931253629991,49.381199520001246,53307.67085712001 2025-10-19,13:15:38.000,292,11018528,12645,0,1760879737,12974.180497100002,49.5010347300049,53307.82457376 2025-10-19,13:15:39.000,292,11018502,12405,0,1760879738,12974.348904849998,49.52218212000298,53307.92938056001 2025-10-19,13:15:40.000,292,11018532,12485,0,1760879739,12974.517312599994,49.620869940001285,53308.04816160001 2025-10-19,13:15:41.000,292,11018473,12605,0,1760879740,12974.638566179994,49.627919070000644,53308.20886536 2025-10-19,13:15:42.000,292,11018520,12205,0,1760879741,12974.79350131,49.571526029998495,53308.30668504 2025-10-19,13:15:43.000,292,11018502,12485,0,1760879742,12974.921491199995,49.51513299000362,53308.43245320001 2025-10-19,13:15:44.000,292,11018531,12405,0,1760879743,12975.103371569996,49.388248650000605,53308.586169840004 2025-10-19,13:15:45.000,292,11018524,12685,0,1760879744,12975.332406109992,49.25431517999823,53308.67700240001 2025-10-19,13:15:46.000,292,11018434,12365,0,1760879745,12975.473868619993,49.11333258000377,53308.80975768 2025-10-19,13:15:47.000,292,11018546,12205,0,1760879746,12975.736584709994,48.979399110001395,53308.90757736 2025-10-19,13:15:48.000,292,11018522,12445,0,1760879747,12975.958882939995,48.87366216000373,53309.01937128 2025-10-19,13:15:49.000,292,11018494,12325,0,1760879748,12976.18791747999,48.732679560002,53309.08225536001 2025-10-19,13:15:50.000,292,11018489,12405,0,1760879749,12976.329379989991,48.59874608999962,53309.1661008 2025-10-19,13:15:51.000,292,11018486,12405,0,1760879750,12976.423688329996,48.50710740000068,53309.29186896 2025-10-19,13:15:52.000,292,11018498,12645,0,1760879751,12976.538205600002,48.47186175000388,53309.40366288 2025-10-19,13:15:53.000,292,11018526,12525,0,1760879752,12976.652722869992,48.45776348999789,53309.48750832001 2025-10-19,13:15:54.000,292,11018534,12405,0,1760879753,12976.679668110002,48.45071435999853,53309.592315120004 2025-10-19,13:15:55.000,292,11018534,12485,0,1760879754,12976.632513939992,48.47186175000388,53309.66917344 2025-10-19,13:15:56.000,292,11018484,12405,0,1760879755,12976.571887149992,48.45071435999853,53309.77398024001 2025-10-19,13:15:57.000,292,11018454,12285,0,1760879756,12976.497787740002,48.49300914000196,53309.878787040005 2025-10-19,13:15:58.000,292,11018514,12245,0,1760879757,12976.410215709991,48.54940218000411,53309.997568080005 2025-10-19,13:15:59.000,292,11018541,12365,0,1760879758,12976.262016889996,48.55645131000347,53310.046477920005 2025-10-19,13:16:00.000,292,11018535,12285,0,1760879759,12976.17444486,48.633991740003694,53310.22814304001 2025-10-19,13:16:01.000,292,11018507,12285,0,1760879760,12976.08687282999,48.59874608999962,53310.29102712 2025-10-19,13:16:02.000,292,11018535,12485,0,1760879761,12976.02624603999,48.626942610004335,53310.3888468 2025-10-19,13:16:03.000,292,11018546,12565,0,1760879762,12976.04645496999,48.67628651999985,53310.44474376001 2025-10-19,13:16:04.000,292,11018580,12525,0,1760879763,12976.07340021,48.72563043000264,53310.458718 2025-10-19,13:16:05.000,292,11018517,12365,0,1760879764,12976.22833533999,48.78202347000479,53310.549550560005 2025-10-19,13:16:06.000,292,11018509,12485,0,1760879765,12976.3361163,48.746777820000716,53310.633396 2025-10-19,13:16:07.000,292,11018572,13005,0,1760879766,12976.423688329996,48.69038477999857,53310.68929296001 2025-10-19,13:16:08.000,292,11018531,12445,0,1760879767,12976.565150839997,48.633991740003694,53310.73820280001 2025-10-19,13:16:09.000,292,11018525,12445,0,1760879768,12976.659459180002,48.64809000000241,53310.81506112 2025-10-19,13:16:10.000,292,11018526,12365,0,1760879769,12976.679668110002,48.577598700001545,53310.898906559996 2025-10-19,13:16:11.000,292,11018442,12125,0,1760879770,12976.672931799993,48.40841958000237,53310.94781640001 2025-10-19,13:16:12.000,292,11018558,12125,0,1760879771,12976.699877040002,48.2392404600032,53310.99672624001 2025-10-19,13:16:13.000,292,11018539,12485,0,1760879772,12976.672931799993,48.112356120000186,53311.05961032 2025-10-19,13:16:14.000,292,11018531,12485,0,1760879773,12976.578623460002,48.06301221000467,53311.066597439996 2025-10-19,13:16:15.000,292,11018534,12285,0,1760879774,12976.517996670002,47.936127870001656,53311.10852016 2025-10-19,13:16:16.000,292,11018527,12365,0,1760879775,12976.437160950001,47.85153831000207,53311.171404240005 2025-10-19,13:16:17.000,292,11018550,12525,0,1760879776,12976.31590737,47.79514526999992,53311.17839136 2025-10-19,13:16:18.000,292,11018534,12525,0,1760879777,12976.22833533999,47.77399788000184,53311.19236560001 2025-10-19,13:16:19.000,292,11018498,12365,0,1760879778,12976.19465379,47.766948750002484,53311.20633984 2025-10-19,13:16:20.000,292,11018528,12365,0,1760879779,12976.100345449995,47.759899620003125,53311.25524968 2025-10-19,13:16:21.000,292,11018507,12485,0,1760879780,12976.05319128,47.79514526999992,53311.21332696001 2025-10-19,13:16:22.000,292,11018535,12645,0,1760879781,12975.979091869995,47.80924352999864,53311.234288319996 2025-10-19,13:16:23.000,292,11018513,12565,0,1760879782,12975.938674009994,47.83039092000399,53311.290185280006 2025-10-19,13:16:24.000,292,11018528,12485,0,1760879783,12975.810684119999,47.80924352999864,53311.31813376 2025-10-19,13:16:25.000,292,11018539,12325,0,1760879784,12975.723112089989,47.759899620003125,53311.33210800001 2025-10-19,13:16:26.000,292,11018506,12445,0,1760879785,12975.635540059993,47.74580136000441,53311.33210800001 2025-10-19,13:16:27.000,292,11018525,12445,0,1760879786,12975.500813860002,47.66121180000482,53311.35306936 2025-10-19,13:16:28.000,292,11018522,12565,0,1760879787,12975.372823969992,47.5695731099986,53311.38101784001 2025-10-19,13:16:29.000,292,11018508,12285,0,1760879788,12975.190943599991,47.60481876000267,53311.42992768001 2025-10-19,13:16:30.000,292,11018557,12365,0,1760879789,12975.0562174,47.583671370004595,53311.40896632001 2025-10-19,13:16:31.000,292,11018492,12445,0,1760879790,12974.91475489,47.64006440999947,53311.44390192 2025-10-19,13:16:32.000,292,11018520,12285,0,1760879791,12974.719401899994,47.66826093000418,53311.48582464 2025-10-19,13:16:33.000,292,11018513,12645,0,1760879792,12974.571203079999,47.74580136000441,53311.48582464 2025-10-19,13:16:34.000,292,11018478,12645,0,1760879793,12974.429740569998,47.83039092000399,53311.46486328 2025-10-19,13:16:35.000,292,11018526,12245,0,1760879794,12974.375850089993,47.91498048000358,53311.46486328 2025-10-19,13:16:36.000,292,11018535,12525,0,1760879795,12974.308486989998,47.96432438999909,53311.48582464 2025-10-19,13:16:37.000,292,11018535,12485,0,1760879796,12974.220914960002,48.07006134000403,53311.49979888001 2025-10-19,13:16:38.000,292,11018563,12285,0,1760879797,12974.187233409997,48.18284742000105,53311.42992768001 2025-10-19,13:16:39.000,292,11018592,12525,0,1760879798,12974.193969719992,48.25333872000192,53311.457876160006 2025-10-19,13:16:40.000,292,11018563,12485,0,1760879799,12974.227651269997,48.2392404600032,53311.45088904001 2025-10-19,13:16:41.000,292,11018543,12325,0,1760879800,12974.254596509993,48.225142200004484,53311.40896632001 2025-10-19,13:16:42.000,292,11018488,12645,0,1760879801,12974.254596509993,48.24628959000256,53311.388004960005 2025-10-19,13:16:43.000,292,11018540,12445,0,1760879802,12974.281541750002,48.21809306999785,53311.388004960005 2025-10-19,13:16:44.000,292,11018553,12365,0,1760879803,12974.308486989998,48.295633499998075,53311.31114664001 2025-10-19,13:16:45.000,292,11018501,12485,0,1760879804,12974.288278059998,48.31678089000343,53311.32512088 2025-10-19,13:16:46.000,292,11018490,12485,0,1760879805,12974.220914960002,48.344977410000865,53311.27621104 2025-10-19,13:16:47.000,292,11018534,12365,0,1760879806,12974.167024479997,48.352026540000224,53311.25524968 2025-10-19,13:16:48.000,292,11018535,12405,0,1760879807,12974.119870310002,48.387272190004296,53311.24127544001 2025-10-19,13:16:49.000,292,11018514,12365,0,1760879808,12974.025561969996,48.47891088000324,53311.30415952 2025-10-19,13:16:50.000,292,11018548,12285,0,1760879809,12973.964935179996,48.59169696000026,53311.25524968 2025-10-19,13:16:51.000,292,11018474,12365,0,1760879810,12973.911044699991,48.68333564999921,53311.24127544001 2025-10-19,13:16:52.000,292,11018506,12405,0,1760879811,12973.850417909991,48.82431825000094,53311.234288319996 2025-10-19,13:16:53.000,292,11018538,12325,0,1760879812,12973.75610957,49.00759562999883,53311.17839136 2025-10-19,13:16:54.000,292,11018539,12525,0,1760879813,12973.661801229995,49.14152910000121,53311.171404240005 2025-10-19,13:16:55.000,292,11018551,12445,0,1760879814,12973.60791074999,49.37415039000189,53311.11550728001 2025-10-19,13:16:56.000,292,11018525,12565,0,1760879815,12973.52707502999,49.55037864000042,53311.16441712001 2025-10-19,13:16:57.000,292,11018514,12605,0,1760879816,12973.432766689999,49.76185254000302,53311.11550728001 2025-10-19,13:16:58.000,292,11018501,12525,0,1760879817,12973.419294069994,49.90988427000411,53311.16441712001 2025-10-19,13:16:59.000,292,11018523,12565,0,1760879818,12973.365403589989,50.029719480000495,53311.09454592001 2025-10-19,13:17:00.000,292,11018537,12405,0,1760879819,12973.351930969999,50.14250556000479,53311.11550728001 2025-10-19,13:17:01.000,292,11018486,12485,0,1760879820,12973.40582144999,50.22004598999774,53311.08057168 2025-10-19,13:17:02.000,292,11018525,12405,0,1760879821,12973.47318455,50.262340770001174,53311.07358456001